美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LQR House Inc.

1.40

+0.140011.11%

盘后：1.34-0.0600-4.29%19:50 EDT

成交量：8.69万

成交额：11.67万

市值：182.54万

市盈率：-0.01

高：1.43

开：1.28

低：1.25

收：1.26

52周最高：119.00

52周最低：1.21

股本：130.38万

流通股本：127.72万

量比：2.58

换手率：6.81%

股息：- -

股息率：- -

每股收益(TTM):-168.7822

每股收益(LYR):-351.0000

净资产收益率：-37.44%

总资产收益率：-8.86%

市净率：0.06

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/YHC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.4,"timestamp":1791576000000,"preClose":1.26,"halted":0,"volume":86935,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.4,"latestTime":"19:50 EDT","volume":4628,"amount":6250.727,"timestamp":1791589830770,"change":-0.06,"changeRate":-0.042857,"amplitude":0.064286},"delay":0,"changeRate":0.11111111111111104,"floatShares":1277151,"shares":1303838,"eps":-168.7822,"marketStatus":"休市中","change":0.14,"latestTime":"10-09 16:00:00 EDT","open":1.275,"high":1.43,"low":1.25,"amount":116661.501739,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-168.7822,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"06:27 EDT","volume":182,"amount":238.3580108,"timestamp":1791541673757,"change":0,"changeRate":0,"amplitude":0.103175},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.4,"latestTime":"19:50 EDT","volume":4628,"amount":6250.727,"timestamp":1791589830770,"change":-0.06,"changeRate":-0.042857,"amplitude":0.064286},"volumeRatio":2.5837370337374095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","floatShares":1277151,"roa":"-8.86%","roe":"-37.44%","lyrEps":-351,"volumeRatio":2.5837370337374095,"shares":1303838,"dividePrice":0,"high":1.43,"amplitude":0.142857,"preClose":1.26,"low":1.25,"week52Low":1.21,"pbRate":"0.06","psRate":"1.51","week52High":119,"institutionHeld":0,"latestPrice":1.4,"eps":-168.7822,"divideRate":0,"volume":86935,"delay":0,"ttmEps":-168.7822,"open":1.275,"prevYearClose":90,"prevWeekClose":1.28,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.28,"twentyDayClose":1.405,"sixtyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-13","symbol":"YHC","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2026-05-15","symbol":"YHC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-04-15","symbol":"YHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"YHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-12","symbol":"YHC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHC","date":"2026-10-09","current":-0.008295,"percent":0.813747,"low":-4.110389,"twenty":-0.727352,"median":-0.387692,"eighty":-0.087107,"high":-0.01235,"avg":-0.500044,"sd":0.582663,"marketCap":1642859},"quantilePoints":[{"date":"2024-12-20","current":-0.780055,"twenty":-0.791829,"median":-0.780055,"eighty":-0.768281,"marketCap":11176628},{"date":"2024-12-27","current":-0.623063,"twenty":-0.795754,"median":-0.760431,"eighty":-0.53868,"marketCap":8927244},{"date":"2025-01-03","current":-0.726089,"twenty":-0.780055,"median":-0.662311,"eighty":-0.623063,"marketCap":10403402},{"date":"2025-01-10","current":-0.829115,"twenty":-0.821265,"median":-0.760431,"eighty":-0.646612,"marketCap":11879560},{"date":"2025-01-17","current":-1.214715,"twenty":-0.859532,"median":-0.770243,"eighty":-0.656424,"marketCap":17404433},{"date":"2025-01-24","current":-1.162281,"twenty":-1.162281,"median":-0.802132,"eighty":-0.660349,"marketCap":16653162},{"date":"2025-01-31","current":-1.083631,"twenty":-1.141307,"median":-0.829115,"eighty":-0.694691,"marketCap":15526257},{"date":"2025-02-07","current":-0.709778,"twenty":-1.122082,"median":-0.843833,"eighty":-0.713677,"marketCap":10169698},{"date":"2025-02-14","current":-0.926329,"twenty":-1.097613,"median":-0.829115,"eighty":-0.722164,"marketCap":13272445},{"date":"2025-02-21","current":-0.926329,"twenty":-1.083631,"median":-0.863457,"eighty":-0.727185,"marketCap":13272445},{"date":"2025-02-28","current":-2.371378,"twenty":-1.148299,"median":-0.92196,"eighty":-0.731658,"marketCap":33977103},{"date":"2025-03-07","current":-2.9247,"twenty":-1.214715,"median":-0.943807,"eighty":-0.738665,"marketCap":41905093},{"date":"2025-03-14","current":-2.9247,"twenty":-1.819356,"median":-0.978763,"eighty":-0.746307,"marketCap":41905093},{"date":"2025-03-21","current":-3.588686,"twenty":-2.567412,"median":-1.00498,"eighty":-0.75155,"marketCap":51418682},{"date":"2025-03-28","current":-0.349383,"twenty":-2.497852,"median":-0.978763,"eighty":-0.727185,"marketCap":5005959},{"date":"2025-04-04","current":-0.159277,"twenty":-2.418806,"median":-0.943807,"eighty":-0.659367,"marketCap":3624224},{"date":"2025-04-11","current":-0.284273,"twenty":-2.295494,"median":-0.92196,"eighty":-0.559776,"marketCap":6468405},{"date":"2025-04-17","current":-0.208926,"twenty":-2.000512,"median":-0.881785,"eighty":-0.394249,"marketCap":4753932},{"date":"2025-04-25","current":-0.122037,"twenty":-1.267149,"median":-0.829115,"eighty":-0.321496,"marketCap":2776850},{"date":"2025-05-02","current":-0.085014,"twenty":-1.228697,"median":-0.802132,"eighty":-0.285649,"marketCap":1934435},{"date":"2025-05-09","current":-0.085929,"twenty":-1.214715,"median":-0.760431,"eighty":-0.249975,"marketCap":1955235},{"date":"2025-05-16","current":-0.066214,"twenty":-1.214715,"median":-0.747181,"eighty":-0.181198,"marketCap":1504145},{"date":"2025-05-23","current":-0.064805,"twenty":-1.209472,"median":-0.728829,"eighty":-0.12999,"marketCap":1472142},{"date":"2025-05-30","current":-0.063077,"twenty":-1.188498,"median":-0.716277,"eighty":-0.101931,"marketCap":1432875},{"date":"2025-06-06","current":-0.063544,"twenty":-1.162281,"median":-0.659858,"eighty":-0.090956,"marketCap":1443489},{"date":"2025-06-13","current":-0.059806,"twenty":-1.162281,"median":-0.632368,"eighty":-0.085929,"marketCap":1358577},{"date":"2025-06-20","current":-0.061675,"twenty":-1.134316,"median":-0.517584,"eighty":-0.072582,"marketCap":1401033},{"date":"2025-06-27","current":-0.061208,"twenty":-1.120334,"median":-0.40179,"eighty":-0.068306,"marketCap":1390419},{"date":"2025-07-03","current":-0.089242,"twenty":-1.097613,"median":-0.36456,"eighty":-0.06805,"marketCap":2027252},{"date":"2025-07-11","current":-0.092512,"twenty":-1.083631,"median":-0.316184,"eighty":-0.068635,"marketCap":2101550},{"date":"2025-07-18","current":-0.306973,"twenty":-1.067901,"median":-0.306261,"eighty":-0.070019,"marketCap":6973325},{"date":"2025-07-25","current":-0.072888,"twenty":-1.041684,"median":-0.291152,"eighty":-0.071217,"marketCap":1655766},{"date":"2025-08-01","current":-0.065413,"twenty":-1.015467,"median":-0.263877,"eighty":-0.070019,"marketCap":1485944},{"date":"2025-08-08","current":-0.320748,"twenty":-1.00498,"median":-0.291152,"eighty":-0.071217,"marketCap":7286248},{"date":"2025-08-15","current":-0.427064,"twenty":-0.999737,"median":-0.287713,"eighty":-0.071624,"marketCap":9698415},{"date":"2025-08-22","current":-0.408794,"twenty":-0.975267,"median":-0.30555,"eighty":-0.072377,"marketCap":9283510},{"date":"2025-08-29","current":-0.407423,"twenty":-0.950851,"median":-0.311578,"eighty":-0.072848,"marketCap":9252392},{"date":"2025-09-05","current":-0.36997,"twenty":-0.94386,"median":-0.331746,"eighty":-0.073449,"marketCap":8401835},{"date":"2025-09-12","current":-0.349507,"twenty":-0.936816,"median":-0.349383,"eighty":-0.075038,"marketCap":7937141},{"date":"2025-09-19","current":-0.430946,"twenty":-0.926329,"median":-0.350581,"eighty":-0.076907,"marketCap":9786583},{"date":"2025-09-26","current":-0.36997,"twenty":-0.922833,"median":-0.360789,"eighty":-0.079149,"marketCap":8401835},{"date":"2025-10-03","current":-0.361931,"twenty":-0.910599,"median":-0.366928,"eighty":-0.081766,"marketCap":8219277},{"date":"2025-10-10","current":-0.385499,"twenty":-0.885451,"median":-0.36997,"eighty":-0.083724,"marketCap":8754505},{"date":"2025-10-17","current":-0.365631,"twenty":-0.861495,"median":-0.368668,"eighty":-0.08474,"marketCap":8303295},{"date":"2025-10-24","current":-0.448166,"twenty":-0.846777,"median":-0.369924,"eighty":-0.08521,"marketCap":10177631},{"date":"2025-10-31","current":-0.404272,"twenty":-0.82519,"median":-0.36997,"eighty":-0.085674,"marketCap":9180821},{"date":"2025-11-07","current":-0.373806,"twenty":-0.813416,"median":-0.370107,"eighty":-0.086295,"marketCap":8488966},{"date":"2025-11-14","current":-0.410392,"twenty":-0.802623,"median":-0.374171,"eighty":-0.087757,"marketCap":9319814},{"date":"2025-11-21","current":-0.228212,"twenty":-0.791829,"median":-0.372619,"eighty":-0.089174,"marketCap":8255581},{"date":"2025-11-28","current":-0.382416,"twenty":-0.77613,"median":-0.370426,"eighty":-0.089242,"marketCap":13833912},{"date":"2025-12-05","current":-0.375353,"twenty":-0.758655,"median":-0.371522,"eighty":-0.089311,"marketCap":13578408},{"date":"2025-12-12","current":-0.331726,"twenty":-0.75155,"median":-0.370426,"eighty":-0.089703,"marketCap":12000213},{"date":"2025-12-19","current":-0.319707,"twenty":-0.749802,"median":-0.370039,"eighty":-0.090332,"marketCap":11565432},{"date":"2025-12-26","current":-0.362905,"twenty":-0.742811,"median":-0.36997,"eighty":-0.090956,"marketCap":13128100},{"date":"2026-01-02","current":-0.351198,"twenty":-0.737283,"median":-0.369559,"eighty":-0.091454,"marketCap":12704613},{"date":"2026-01-09","current":-0.566418,"twenty":-0.730243,"median":-0.36997,"eighty":-0.091952,"marketCap":20490194},{"date":"2026-01-16","current":-0.566654,"twenty":-0.726637,"median":-0.370107,"eighty":-0.092419,"marketCap":20498740},{"date":"2026-01-23","current":-0.586854,"twenty":-0.720202,"median":-0.371522,"eighty":-0.093073,"marketCap":21229465},{"date":"2026-01-30","current":-0.539308,"twenty":-0.712378,"median":-0.373806,"eighty":-0.094695,"marketCap":19509485},{"date":"2026-02-06","current":-0.487391,"twenty":-0.681298,"median":-0.375451,"eighty":-0.096898,"marketCap":17631395},{"date":"2026-02-13","current":-0.538126,"twenty":-0.659367,"median":-0.37947,"eighty":-0.099184,"marketCap":19466753},{"date":"2026-02-20","current":-0.54108,"twenty":-0.656684,"median":-0.380701,"eighty":-0.100831,"marketCap":19573584},{"date":"2026-02-27","current":-0.59654,"twenty":-0.654361,"median":-0.381719,"eighty":-0.10394,"marketCap":21579871},{"date":"2026-03-06","current":-0.507413,"twenty":-0.644447,"median":-0.38349,"eighty":-0.108653,"marketCap":18355710},{"date":"2026-03-13","current":-0.38149,"twenty":-0.628646,"median":-0.385157,"eighty":-0.115314,"marketCap":13800434},{"date":"2026-03-20","current":-0.536414,"twenty":-0.614816,"median":-0.388971,"eighty":-0.121703,"marketCap":19404791},{"date":"2026-03-27","current":-0.614259,"twenty":-0.619541,"median":-0.39217,"eighty":-0.125145,"marketCap":22220857},{"date":"2026-04-02","current":-0.59654,"twenty":-0.611896,"median":-0.393995,"eighty":-0.12999,"marketCap":21579871},{"date":"2026-04-10","current":-0.561102,"twenty":-0.611896,"median":-0.396644,"eighty":-0.136432,"marketCap":20297898},{"date":"2026-04-17","current":-0.761051,"twenty":-0.611896,"median":-0.39834,"eighty":-0.161211,"marketCap":19424020},{"date":"2026-04-24","current":-0.744225,"twenty":-0.636781,"median":-0.403769,"eighty":-0.170994,"marketCap":18994559},{"date":"2026-05-01","current":-0.696758,"twenty":-0.66133,"median":-0.404432,"eighty":-0.180261,"marketCap":17783095},{"date":"2026-05-08","current":-0.703204,"twenty":-0.701245,"median":-0.40651,"eighty":-0.185494,"marketCap":17947615},{"date":"2026-05-15","current":-0.794956,"twenty":-0.71928,"median":-0.407469,"eighty":-0.191066,"marketCap":20289352},{"date":"2026-05-22","current":-0.815006,"twenty":-0.729158,"median":-0.408794,"eighty":-0.200479,"marketCap":19599223},{"date":"2026-05-29","current":-0.791639,"twenty":-0.74096,"median":-0.411317,"eighty":-0.208926,"marketCap":19037292},{"date":"2026-06-05","current":-0.721271,"twenty":-0.744225,"median":-0.413654,"eighty":-0.214928,"marketCap":17345088},{"date":"2026-06-12","current":-0.719583,"twenty":-0.744225,"median":-0.41834,"eighty":-0.228212,"marketCap":17304492},{"date":"2026-06-18","current":-0.763208,"twenty":-0.74569,"median":-0.423912,"eighty":-0.229657,"marketCap":18353573},{"date":"2026-06-26","current":-0.844149,"twenty":-0.751589,"median":-0.430763,"eighty":-0.233895,"marketCap":20300035},{"date":"2026-07-02","current":-0.046645,"twenty":-0.752421,"median":-0.430763,"eighty":-0.229296,"marketCap":1121725},{"date":"2026-07-10","current":-0.025855,"twenty":-0.751628,"median":-0.423912,"eighty":-0.194717,"marketCap":621756},{"date":"2026-07-17","current":-0.015815,"twenty":-0.75155,"median":-0.417975,"eighty":-0.165078,"marketCap":380318},{"date":"2026-07-24","current":-0.016259,"twenty":-0.747155,"median":-0.41295,"eighty":-0.121815,"marketCap":391001},{"date":"2026-07-31","current":-0.017148,"twenty":-0.744225,"median":-0.411317,"eighty":-0.10394,"marketCap":412367},{"date":"2026-08-07","current":-0.01777,"twenty":-0.743659,"median":-0.408474,"eighty":-0.094279,"marketCap":427324},{"date":"2026-08-14","current":-0.014216,"twenty":-0.742071,"median":-0.407423,"eighty":-0.091205,"marketCap":341859},{"date":"2026-08-21","current":-0.020853,"twenty":-0.738936,"median":-0.405665,"eighty":-0.089242,"marketCap":399547},{"date":"2026-08-28","current":-0.116369,"twenty":-0.735664,"median":-0.404272,"eighty":-0.089242,"marketCap":2229595},{"date":"2026-09-04","current":-0.101397,"twenty":-0.733718,"median":-0.402992,"eighty":-0.089379,"marketCap":1942746},{"date":"2026-09-11","current":-0.097314,"twenty":-0.730914,"median":-0.39834,"eighty":-0.089703,"marketCap":1864515},{"date":"2026-09-18","current":-0.087787,"twenty":-0.729158,"median":-0.396644,"eighty":-0.089242,"marketCap":1681975},{"date":"2026-09-25","current":-0.09187,"twenty":-0.728744,"median":-0.393995,"eighty":-0.089151,"marketCap":1760206},{"date":"2026-10-02","current":-0.087107,"twenty":-0.728255,"median":-0.391649,"eighty":-0.088468,"marketCap":1668936},{"date":"2026-10-09","current":-0.085745,"twenty":-0.727352,"median":-0.387692,"eighty":-0.087107,"marketCap":1642859}],"updateTime":1791690565570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":4,"code":"91000000","status":"200"}]}}