美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中金科五金

4.10

+0.30007.89%

盘后：3.88-0.2200-5.37%19:43 EDT

成交量：17.98万

成交额：70.34万

市值：2.52亿

市盈率：67.17

高：4.10

开：3.90

低：3.70

收：3.80

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中金科五金6月20日成交额为70.14万美元

中金科五金6月18日成交额为50.96万美元

中金科五金6月16日成交额为25.28万美元

中金科五金6月13日成交额为69.45万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":4.1,"timestamp":1750449600000,"preClose":3.8,"halted":0,"volume":179790,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":4.1,"latestTime":"19:43 EDT","volume":26097,"amount":106850.806,"timestamp":1750463036010},"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.061036,"marketStatus":"休市中","change":0.3,"latestTime":"06-20 16:00:00 EDT","open":3.9,"high":4.1,"low":3.7,"amount":703356.27921,"amplitude":0.105263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.8,"latestTime":"09:29 EDT","volume":2433,"amount":9283.784954,"timestamp":1750426183275},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":4.1,"latestTime":"19:43 EDT","volume":26097,"amount":106850.806,"timestamp":1750463036010},"volumeRatio":1.3268858945473834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","floatShares":4993247,"roa":"2.13%","roe":"14.15%","lyrEps":0.061036,"volumeRatio":1.3268858945473834,"shares":61381249,"dividePrice":0,"high":4.1,"amplitude":0.105263,"preClose":3.8,"low":3.7,"week52Low":3.09,"pbRate":"8.38","psRate":"6.66","week52High":30.4999,"institutionHeld":0,"latestPrice":4.1,"eps":0.061036,"divideRate":0,"volume":179790,"delay":0,"ttmEps":0.061036,"open":3.9,"prevYearClose":9.35,"prevWeekClose":3.83,"prevMonthClose":4.625,"prevQuarterClose":4.38,"fiveDayClose":4.05,"twentyDayClose":4.81,"sixtyDayClose":5.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZJK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545886854","title":"中金科五金6月20日成交额为70.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545886854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:53","pubTimestamp":1750492411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，中金科五金成交额为70.14万美元，成交额较昨日增加37.63%，当日成交量为17.98万股。中金科五金于2025年6月20日涨7.89%，报4.1美元，该股过去5个交易日涨1.23%，年初至今跌56.15%，过去60日跌28.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155338a715cb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2544815295","title":"中金科五金6月18日成交额为50.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544815295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:33","pubTimestamp":1750318431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，中金科五金成交额为50.96万美元，成交额较昨日增加119.63%，当日成交量为13.16万股。中金科五金于2025年6月18日涨1.33%，报3.8美元，该股过去5个交易日跌14.22%，年初至今跌59.36%，过去60日跌27.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172309a712381b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2544957116","title":"中金科五金6月16日成交额为25.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:41","pubTimestamp":1750146105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，中金科五金成交额为25.28万美元，成交额较昨日减少63.59%，当日成交量为6.57万股。中金科五金于2025年6月16日涨0.26%，报3.84美元，该股过去5个交易日跌16.52%，年初至今跌58.93%，过去60日跌14.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172439a70df8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2543632086","title":"中金科五金6月13日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:20","pubTimestamp":1749885608,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，中金科五金成交额为69.45万美元，成交额较昨日减少28.23%，当日成交量为18.51万股。中金科五金于2025年6月13日跌5.43%，报3.83美元，该股过去5个交易日跌23.4%，年初至今跌59.04%，过去60日跌16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152009a708ebcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJK\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ZJK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJK","date":"2025-06-20","current":63.335946,"percent":0.75,"low":21.051556,"twenty":32.093976,"median":46.781235,"eighty":70.836256,"high":137.749142,"avg":50.434458,"sd":20.950082,"marketCap":233248746},"quantilePoints":[{"date":"2024-09-27","current":39.818829,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":306250000},{"date":"2024-10-04","current":39.500279,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":303800000},{"date":"2024-10-11","current":35.35912,"twenty":39.181728,"median":39.818829,"eighty":39.818829,"marketCap":271950000},{"date":"2024-10-18","current":32.093976,"twenty":35.518396,"median":39.341003,"eighty":39.818829,"marketCap":246837500},{"date":"2024-10-25","current":39.739192,"twenty":36.474048,"median":39.500279,"eighty":39.818829,"marketCap":305637500},{"date":"2024-10-31","current":36.951874,"twenty":36.3307,"median":39.261366,"eighty":39.866612,"marketCap":284200000},{"date":"2024-11-08","current":39.818829,"twenty":36.544129,"median":38.942815,"eighty":39.818829,"marketCap":306250000},{"date":"2024-11-15","current":39.659554,"twenty":36.544129,"median":39.181728,"eighty":39.866612,"marketCap":305025000},{"date":"2024-11-22","current":42.924698,"twenty":36.544129,"median":39.022452,"eighty":40.280727,"marketCap":330137500},{"date":"2024-11-29","current":52.401579,"twenty":36.604653,"median":39.380823,"eighty":41.475771,"marketCap":403025000},{"date":"2024-12-06","current":80.526584,"twenty":36.776671,"median":39.739192,"eighty":42.494655,"marketCap":619336802},{"date":"2024-12-13","current":98.962303,"twenty":36.920019,"median":39.818829,"eighty":51.828188,"marketCap":761127487},{"date":"2024-12-20","current":43.740455,"twenty":36.999656,"median":39.818829,"eighty":53.169763,"marketCap":459131742},{"date":"2024-12-27","current":59.178262,"twenty":37.063366,"median":40.057742,"eighty":53.497712,"marketCap":621178239},{"date":"2025-01-03","current":58.53502,"twenty":37.254497,"median":41.411582,"eighty":54.628787,"marketCap":614426302},{"date":"2025-01-10","current":54.558615,"twenty":37.827888,"median":41.570858,"eighty":58.476544,"marketCap":572687053},{"date":"2025-01-17","current":52.862795,"twenty":38.226872,"median":42.008865,"eighty":54.675568,"marketCap":554886490},{"date":"2025-01-24","current":52.804319,"twenty":38.289946,"median":43.2741,"eighty":54.769131,"marketCap":554272678},{"date":"2025-01-31","current":48.418578,"twenty":38.433134,"median":46.254946,"eighty":54.769131,"marketCap":508236741},{"date":"2025-02-07","current":50.289827,"twenty":38.656119,"median":46.839711,"eighty":54.675568,"marketCap":527878741},{"date":"2025-02-14","current":49.178773,"twenty":38.831322,"median":48.009242,"eighty":54.628787,"marketCap":516216304},{"date":"2025-02-21","current":46.956665,"twenty":39.054308,"median":48.067719,"eighty":54.582006,"marketCap":492891429},{"date":"2025-02-28","current":40.348815,"twenty":39.229511,"median":47.482954,"eighty":54.488443,"marketCap":423530618},{"date":"2025-03-07","current":29.998467,"twenty":38.401279,"median":46.781235,"eighty":54.37149,"marketCap":314885807},{"date":"2025-03-14","current":25.437296,"twenty":37.541192,"median":45.962563,"eighty":54.222048,"marketCap":267008433},{"date":"2025-03-21","current":26.139015,"twenty":36.776671,"median":43.623502,"eighty":53.624722,"marketCap":274374183},{"date":"2025-03-28","current":30.11542,"twenty":36.285645,"median":42.864764,"eighty":53.166874,"marketCap":316113432},{"date":"2025-04-04","current":24.911008,"twenty":35.35912,"median":42.207959,"eighty":52.991444,"marketCap":261484120},{"date":"2025-04-11","current":22.571946,"twenty":33.074333,"median":41.610676,"eighty":52.886186,"marketCap":236931621},{"date":"2025-04-17","current":24.852531,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"marketCap":260870308},{"date":"2025-04-25","current":27.016163,"twenty":29.437092,"median":40.348815,"eighty":52.710757,"marketCap":283581370},{"date":"2025-05-02","current":82.836751,"twenty":29.062842,"median":40.760742,"eighty":52.897881,"marketCap":305064807},{"date":"2025-05-09","current":76.66983,"twenty":29.437092,"median":41.412379,"eighty":54.256269,"marketCap":282353745},{"date":"2025-05-16","current":76.003135,"twenty":30.045248,"median":41.730133,"eighty":54.652178,"marketCap":279898495},{"date":"2025-05-23","current":72.836338,"twenty":30.255764,"median":42.395494,"eighty":57.21345,"marketCap":268236058},{"date":"2025-05-30","current":78.003218,"twenty":30.477974,"median":42.924698,"eighty":60.067105,"marketCap":287264245},{"date":"2025-06-06","current":90.003713,"twenty":30.594928,"median":43.681978,"eighty":69.969553,"marketCap":331458744},{"date":"2025-06-13","current":67.502785,"twenty":31.119287,"median":46.196469,"eighty":71.102934,"marketCap":248594058},{"date":"2025-06-20","current":63.335946,"twenty":32.093976,"median":46.781235,"eighty":70.836256,"marketCap":233248746}],"updateTime":1750568142696}}}