美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中金科五金

4.83

+0.23005.00%

盘后：4.830.00000.00%19:28 EDT

成交量：4.41万

成交额：21.43万

市值：2.96亿

市盈率：79.13

高：5.02

开：4.67

低：4.53

收：4.60

数据加载中...

总览公司新闻资讯公告

中金科五金5月8日成交额为9.39万美元

中金科上涨3.04%，报4.4美元/股，总市值2.70亿美元

中金科五金5月6日成交额为7.19万美元

中金科五金5月2日成交额为29.58万美元

中金科五金4月30日成交额为6.92万美元

中金科五金4月29日成交额为16.96万美元

中金科五金4月28日成交额为27.55万美元

中金科五金4月25日成交额为15.18万美元

中金科五金4月24日成交额为12.83万美元

中金科五金4月23日成交额为14.21万美元

中金科五金4月21日成交额为15.22万美元

中金科五金4月17日成交额为7.71万美元

中金科五金4月16日成交额为9.79万美元

中金科五金4月14日成交额为21.37万美元

中金科五金4月11日成交额为12.53万美元

中金科上涨11.4%，报4.3美元/股，总市值2.64亿美元

中金科五金4月10日成交额为5.10万美元

中金科五金4月9日成交额为28.43万美元

中金科五金4月7日成交额为31.50万美元

中金科五金4月3日成交额为41.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":4.83,"timestamp":1746820800000,"preClose":4.6,"halted":0,"volume":44143,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:28 EDT","volume":44,"amount":210.72,"timestamp":1746833320003},"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.061036,"marketStatus":"休市中","change":0.23,"latestTime":"05-09 16:00:00 EDT","open":4.67,"high":5.02,"low":4.5261,"amount":214271.44629,"amplitude":0.10737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":4.6,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.61,"latestTime":"09:08 EDT","volume":10,"amount":47,"timestamp":1746796098012},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:28 EDT","volume":44,"amount":210.72,"timestamp":1746833320003},"volumeRatio":1.1059971356625962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","floatShares":4993247,"roa":"2.13%","roe":"14.15%","lyrEps":0.061036,"volumeRatio":1.1059971356625962,"shares":61381249,"dividePrice":0,"high":5.02,"amplitude":0.10737,"preClose":4.6,"low":4.5261,"week52Low":3.09,"pbRate":"9.87","psRate":"7.84","week52High":30.4999,"institutionHeld":0,"latestPrice":4.83,"eps":0.061036,"divideRate":0,"volume":44143,"delay":0,"ttmEps":0.061036,"open":4.67,"prevYearClose":9.35,"prevWeekClose":4.54,"prevMonthClose":4.19,"prevQuarterClose":4.38,"fiveDayClose":4.54,"twentyDayClose":3.86,"sixtyDayClose":8.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534481421","title":"中金科五金5月8日成交额为9.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:43","pubTimestamp":1746762232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，中金科五金成交额为9.39万美元，成交额较昨日减少32.44%，当日成交量为2.04万股。中金科五金于2025年5月8日涨3.6%，报4.6美元，该股过去5个交易日跌7.44%，年初至今跌50.8%，过去60日跌46.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114402a477964e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114402a477964e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2533952074","title":"中金科上涨3.04%，报4.4美元/股，总市值2.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:54","pubTimestamp":1746640466,"startTime":"0","endTime":"0","summary":"5月8日，中金科(ZJK)盘中上涨3.04%，截至01:54，报4.4美元/股，成交4.09万美元，总市值2.70亿美元。财务数据显示，截至2024年12月31日，中金科收入总额3780.95万美元，同比增长30.13%；归母净利润368.27万美元，同比减少52.12%。资料显示，中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080159359752340e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080159359752340e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KIM","BK4080","BK4231","BK4585","BK4588","ZJK"],"gpt_icon":0},{"id":"2533964940","title":"中金科五金5月6日成交额为7.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:28","pubTimestamp":1746588521,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，中金科五金成交额为7.19万美元，成交额较昨日减少77.02%，当日成交量为1.63万股。中金科五金于2025年5月6日涨1.67%，报4.27美元，该股过去5个交易日涨2.89%，年初至今跌54.33%，过去60日跌52.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112849a474cb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112849a474cb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2532388382","title":"中金科五金5月2日成交额为29.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:24","pubTimestamp":1746242652,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，中金科五金成交额为29.58万美元，成交额较昨日增加55.11%，当日成交量为6.08万股。中金科五金于2025年5月2日跌8.65%，报4.54美元，该股过去5个交易日跌2.37%，年初至今跌51.44%，过去60日跌44.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112416a47094d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112416a47094d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2532045129","title":"中金科五金4月30日成交额为6.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:25","pubTimestamp":1746069914,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，中金科五金成交额为6.92万美元，成交额较昨日减少59.24%，当日成交量为1.65万股。中金科五金于2025年4月30日涨0.96%，报4.19美元，该股过去5个交易日跌15.69%，年初至今跌55.19%，过去60日跌46.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112518a46e7c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112518a46e7c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2531052729","title":"中金科五金4月29日成交额为16.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:22","pubTimestamp":1745983324,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，中金科五金成交额为16.96万美元，成交额较昨日减少38.41%，当日成交量为3.91万股。中金科五金于2025年4月29日跌3.6%，报4.15美元，该股过去5个交易日跌15.31%，年初至今跌55.61%，过去60日跌48.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112212a46d12af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112212a46d12af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2531245655","title":"中金科五金4月28日成交额为27.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:18","pubTimestamp":1745896696,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，中金科五金成交额为27.55万美元，成交额较昨日增加81.49%，当日成交量为6.11万股。中金科五金于2025年4月28日跌7.42%，报4.31美元，该股过去5个交易日跌9.75%，年初至今跌53.96%，过去60日跌48.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111822a6cc923e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111822a6cc923e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2530149461","title":"中金科五金4月25日成交额为15.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:14","pubTimestamp":1745637291,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，中金科五金成交额为15.18万美元，成交额较昨日增加18.28%，当日成交量为3.22万股。中金科五金于2025年4月25日涨0.65%，报4.65美元，该股过去5个交易日涨4.03%，年初至今跌50.27%，过去60日跌41.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111452a6c8e491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111452a6c8e491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2530941425","title":"中金科五金4月24日成交额为12.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:15","pubTimestamp":1745550909,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，中金科五金成交额为12.83万美元，成交额较昨日减少9.69%，当日成交量为2.69万股。中金科五金于2025年4月24日跌7.04%，报4.62美元，该股过去5个交易日涨8.71%，年初至今跌50.59%，过去60日跌42.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111514a4663a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111514a4663a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2529614003","title":"中金科五金4月23日成交额为14.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:15","pubTimestamp":1745464501,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，中金科五金成交额为14.21万美元，成交额较昨日增加69.00%，当日成交量为2.81万股。中金科五金于2025年4月23日涨1.43%，报4.97美元，该股过去5个交易日涨0.0%，年初至今跌46.84%，过去60日跌44.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111502a464bbc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111502a464bbc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2529391917","title":"中金科五金4月21日成交额为15.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391917","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:17","pubTimestamp":1745291820,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，中金科五金成交额为15.22万美元，成交额较昨日增加97.28%，当日成交量为3.29万股。中金科五金于2025年4月21日涨6.71%，报4.77美元，该股过去5个交易日涨13.3%，年初至今跌48.98%，过去60日跌47.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111708a6c330b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111708a6c330b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2528086308","title":"中金科五金4月17日成交额为7.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:21","pubTimestamp":1744946499,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，中金科五金成交额为7.71万美元，成交额较昨日减少21.19%，当日成交量为1.68万股。中金科五金于2025年4月17日涨5.18%，报4.47美元，该股过去5个交易日涨15.8%，年初至今跌52.19%，过去60日跌50.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112142a6bec51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112142a6bec51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2528739942","title":"中金科五金4月16日成交额为9.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:13","pubTimestamp":1744859622,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，中金科五金成交额为9.79万美元，成交额较昨日减少68.45%，当日成交量为2.13万股。中金科五金于2025年4月16日跌14.49%，报4.25美元，该股过去5个交易日涨7.32%，年初至今跌54.55%，过去60日跌52.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111343a45be7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111343a45be7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2527000731","title":"中金科五金4月14日成交额为21.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527000731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527000731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:02","pubTimestamp":1744686153,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，中金科五金成交额为21.37万美元，成交额较昨日增加70.52%，当日成交量为4.79万股。中金科五金于2025年4月14日涨11.4%，报4.69美元，该股过去5个交易日涨21.82%，年初至今跌49.84%，过去60日跌48.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110234a6bab949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110234a6bab949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2526673141","title":"中金科五金4月11日成交额为12.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 11:05","pubTimestamp":1744427154,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，中金科五金成交额为12.53万美元，成交额较昨日增加145.59%，当日成交量为3.03万股。中金科五金于2025年4月11日涨9.07%，报4.21美元，该股过去5个交易日涨3.44%，年初至今跌54.97%，过去60日跌54.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110602a6b86121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110602a6b86121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2526613086","title":"中金科上涨11.4%，报4.3美元/股，总市值2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:21","pubTimestamp":1744388477,"startTime":"0","endTime":"0","summary":"4月12日，中金科(ZJK)盘中上涨11.4%，截至00:21，报4.3美元/股，成交5.21万美元，总市值2.64亿美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。资料显示，中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005301973589e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005301973589e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4161","BK4585","KIM","ZJK","BK4231","BK4080"],"gpt_icon":0},{"id":"2526392505","title":"中金科五金4月10日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:08","pubTimestamp":1744340905,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，中金科五金成交额为5.10万美元，成交额较昨日减少82.05%，当日成交量为1.33万股。中金科五金于2025年4月10日跌2.53%，报3.86美元，该股过去5个交易日跌9.39%，年初至今跌58.72%，过去60日跌55.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110828a6b75559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110828a6b75559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2526372023","title":"中金科五金4月9日成交额为28.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:08","pubTimestamp":1744254497,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，中金科五金成交额为28.43万美元，成交额较昨日减少24.53%，当日成交量为7.22万股。中金科五金于2025年4月9日涨10.0%，报3.96美元，该股过去5个交易日跌19.18%，年初至今跌57.65%，过去60日跌52.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110828a4546fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110828a4546fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2525788749","title":"中金科五金4月7日成交额为31.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525788749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525788749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:11","pubTimestamp":1744081891,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，中金科五金成交额为31.50万美元，成交额较昨日减少9.10%，当日成交量为8.16万股。中金科五金于2025年4月7日跌5.41%，报3.85美元，该股过去5个交易日跌12.1%，年初至今跌58.82%，过去60日跌58.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111135a6b37d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111135a6b37d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2524251162","title":"中金科五金4月3日成交额为41.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:13","pubTimestamp":1743736386,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，中金科五金成交额为41.28万美元，成交额较昨日增加101.37%，当日成交量为9.38万股。中金科五金于2025年4月3日跌13.06%，报4.26美元，该股过去5个交易日跌17.28%，年初至今跌54.44%，过去60日跌64.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111307a44d64f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111307a44d64f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJK\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ZJK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJK","date":"2025-05-09","current":76.66983,"percent":0.934211,"low":21.051556,"twenty":29.437092,"median":41.412379,"eighty":54.256269,"high":137.749142,"avg":45.918084,"sd":19.490738,"marketCap":282353745},"quantilePoints":[{"date":"2024-09-27","current":39.818829,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":306250000},{"date":"2024-10-04","current":39.500279,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":303800000},{"date":"2024-10-11","current":35.35912,"twenty":39.181728,"median":39.818829,"eighty":39.818829,"marketCap":271950000},{"date":"2024-10-18","current":32.093976,"twenty":35.518396,"median":39.341003,"eighty":39.818829,"marketCap":246837500},{"date":"2024-10-25","current":39.739192,"twenty":36.474048,"median":39.500279,"eighty":39.818829,"marketCap":305637500},{"date":"2024-10-31","current":36.951874,"twenty":36.3307,"median":39.261366,"eighty":39.866612,"marketCap":284200000},{"date":"2024-11-08","current":39.818829,"twenty":36.544129,"median":38.942815,"eighty":39.818829,"marketCap":306250000},{"date":"2024-11-15","current":39.659554,"twenty":36.544129,"median":39.181728,"eighty":39.866612,"marketCap":305025000},{"date":"2024-11-22","current":42.924698,"twenty":36.544129,"median":39.022452,"eighty":40.280727,"marketCap":330137500},{"date":"2024-11-29","current":52.401579,"twenty":36.604653,"median":39.380823,"eighty":41.475771,"marketCap":403025000},{"date":"2024-12-06","current":80.526584,"twenty":36.776671,"median":39.739192,"eighty":42.494655,"marketCap":619336802},{"date":"2024-12-13","current":98.962303,"twenty":36.920019,"median":39.818829,"eighty":51.828188,"marketCap":761127487},{"date":"2024-12-20","current":43.740455,"twenty":36.999656,"median":39.818829,"eighty":53.169763,"marketCap":459131742},{"date":"2024-12-27","current":59.178262,"twenty":37.063366,"median":40.057742,"eighty":53.497712,"marketCap":621178239},{"date":"2025-01-03","current":58.53502,"twenty":37.254497,"median":41.411582,"eighty":54.628787,"marketCap":614426302},{"date":"2025-01-10","current":54.558615,"twenty":37.827888,"median":41.570858,"eighty":58.476544,"marketCap":572687053},{"date":"2025-01-17","current":52.862795,"twenty":38.226872,"median":42.008865,"eighty":54.675568,"marketCap":554886490},{"date":"2025-01-24","current":52.804319,"twenty":38.289946,"median":43.2741,"eighty":54.769131,"marketCap":554272678},{"date":"2025-01-31","current":48.418578,"twenty":38.433134,"median":46.254946,"eighty":54.769131,"marketCap":508236741},{"date":"2025-02-07","current":50.289827,"twenty":38.656119,"median":46.839711,"eighty":54.675568,"marketCap":527878741},{"date":"2025-02-14","current":49.178773,"twenty":38.831322,"median":48.009242,"eighty":54.628787,"marketCap":516216304},{"date":"2025-02-21","current":46.956665,"twenty":39.054308,"median":48.067719,"eighty":54.582006,"marketCap":492891429},{"date":"2025-02-28","current":40.348815,"twenty":39.229511,"median":47.482954,"eighty":54.488443,"marketCap":423530618},{"date":"2025-03-07","current":29.998467,"twenty":38.401279,"median":46.781235,"eighty":54.37149,"marketCap":314885807},{"date":"2025-03-14","current":25.437296,"twenty":37.541192,"median":45.962563,"eighty":54.222048,"marketCap":267008433},{"date":"2025-03-21","current":26.139015,"twenty":36.776671,"median":43.623502,"eighty":53.624722,"marketCap":274374183},{"date":"2025-03-28","current":30.11542,"twenty":36.285645,"median":42.864764,"eighty":53.166874,"marketCap":316113432},{"date":"2025-04-04","current":24.911008,"twenty":35.35912,"median":42.207959,"eighty":52.991444,"marketCap":261484120},{"date":"2025-04-11","current":22.571946,"twenty":33.074333,"median":41.610676,"eighty":52.886186,"marketCap":236931621},{"date":"2025-04-17","current":24.852531,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"marketCap":260870308},{"date":"2025-04-25","current":27.016163,"twenty":29.437092,"median":40.348815,"eighty":52.710757,"marketCap":283581370},{"date":"2025-05-02","current":82.836751,"twenty":29.062842,"median":40.760742,"eighty":52.897881,"marketCap":305064807},{"date":"2025-05-09","current":76.66983,"twenty":29.437092,"median":41.412379,"eighty":54.256269,"marketCap":282353745}],"updateTime":1746941236932}}}