美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

极氪

26.73

0.0000

成交量：- -

成交额：- -

市值：68.43亿

市盈率：-22.22

高：26.73

开：26.73

低：26.73

收：26.73

52周最高：33.32

52周最低：17.91

股本：2.56亿

流通股本：5,083.81万

量比：2.48

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.2028

每股收益(LYR):-3.7401

净资产收益率：--

总资产收益率：-2.25%

市净率：-1.91

市盈率(LYR):-7.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":26.73,"timestamp":1770670800000,"preClose":26.73,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":50838107,"shares":256000000,"eps":-1.202828,"marketStatus":"盘前交易","change":0,"latestTime":"02-10 08:26:40 EST","open":26.73,"high":26.73,"low":26.73,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.202828,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":26.73,"volumeRatio":2.4790184615698303,"impliedVol":0.2525,"impliedVolPercentile":0.3402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":50838107,"roa":"-2.25%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.4790184615698303,"shares":256000000,"dividePrice":0,"high":26.73,"amplitude":0,"preClose":26.73,"low":26.73,"week52Low":17.91,"pbRate":"-1.91","psRate":"0.51","week52High":33.3185,"institutionHeld":0,"latestPrice":26.73,"eps":-1.202828,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.202828,"open":26.73,"prevYearClose":26.73,"prevWeekClose":26.73,"prevMonthClose":26.73,"prevQuarterClose":26.73,"fiveDayClose":26.73,"twentyDayClose":26.73,"sixtyDayClose":28.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-16","symbol":"ZK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763269200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-08-14","symbol":"ZK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-12-22","current":-22.222629,"percent":0.051813,"low":-24.537037,"twenty":-9.70881,"median":-5.663116,"eighty":-4.963338,"high":-2.633451,"avg":-7.999237,"sd":5.536783,"marketCap":6847498997},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870},{"date":"2025-07-25","current":-10.535713,"twenty":-7.348164,"median":-5.574643,"eighty":-4.487312,"marketCap":7598085307},{"date":"2025-08-01","current":-10.0937,"twenty":-7.668227,"median":-5.599832,"eighty":-4.509962,"marketCap":7234319928},{"date":"2025-08-08","current":-10.31789,"twenty":-8.206764,"median":-5.630866,"eighty":-4.525654,"marketCap":7413640889},{"date":"2025-08-15","current":-5.333293,"twenty":-9.031577,"median":-5.634777,"eighty":-4.545403,"marketCap":7557097659},{"date":"2025-08-22","current":-5.439143,"twenty":-8.699784,"median":-5.630866,"eighty":-4.569181,"marketCap":7703116156},{"date":"2025-08-29","current":-5.330769,"twenty":-8.231934,"median":-5.599832,"eighty":-4.589535,"marketCap":7603208763},{"date":"2025-09-05","current":-5.123993,"twenty":-8.207856,"median":-5.575776,"eighty":-4.599394,"marketCap":7295801400},{"date":"2025-09-12","current":-5.259488,"twenty":-8.193563,"median":-5.552514,"eighty":-4.626403,"marketCap":7513548282},{"date":"2025-09-19","current":-5.273194,"twenty":-8.124126,"median":-5.546808,"eighty":-4.678486,"marketCap":7539165562},{"date":"2025-09-26","current":-5.233273,"twenty":-7.957653,"median":-5.535263,"eighty":-4.70078,"marketCap":7459751994},{"date":"2025-10-03","current":-5.412514,"twenty":-7.717971,"median":-5.52367,"eighty":-4.709921,"marketCap":7731295164},{"date":"2025-10-10","current":-5.366681,"twenty":-7.507678,"median":-5.511142,"eighty":-4.733045,"marketCap":7657005051},{"date":"2025-10-17","current":-20.095199,"twenty":-7.957653,"median":-5.514704,"eighty":-4.751176,"marketCap":7551974202},{"date":"2025-10-24","current":-20.210234,"twenty":-8.239596,"median":-5.528375,"eighty":-4.761096,"marketCap":7598085307},{"date":"2025-10-31","current":-19.637957,"twenty":-9.166656,"median":-5.536788,"eighty":-4.776299,"marketCap":7395708793},{"date":"2025-11-07","current":-19.004039,"twenty":-9.179664,"median":-5.550964,"eighty":-4.821071,"marketCap":7147221175},{"date":"2025-11-14","current":-18.694268,"twenty":-9.241461,"median":-5.562072,"eighty":-4.824672,"marketCap":7054998967},{"date":"2025-11-21","current":-24.329553,"twenty":-9.288915,"median":-5.576909,"eighty":-4.829079,"marketCap":6908980469},{"date":"2025-11-28","current":-24.059956,"twenty":-9.310691,"median":-5.620566,"eighty":-4.837603,"marketCap":6860307637},{"date":"2025-12-05","current":-24.035971,"twenty":-9.36897,"median":-5.632726,"eighty":-4.947721,"marketCap":6862869365},{"date":"2025-12-12","current":-23.999041,"twenty":-9.442205,"median":-5.636766,"eighty":-4.954141,"marketCap":6865431093},{"date":"2025-12-19","current":-23.761216,"twenty":-9.700942,"median":-5.651382,"eighty":-4.962284,"marketCap":6814196533},{"date":"2025-12-22","current":-23.864454,"twenty":-9.70881,"median":-5.663116,"eighty":-4.963338,"marketCap":6847498997}],"updateTime":1770715321784}}}