美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VOLATILITY PREMIUM PLUS ETF

7.77

+0.03000.39%

成交量：3.97万

成交额：30.81万

市值：1,499.61万

市盈率：- -

高：7.80

开：7.72

低：7.72

收：7.74

52周最高：12.75

52周最低：7.62

股本：193.00万

流通股本：193.00万

量比：0.71

换手率：2.06%

股息：6.30

股息率：81.14%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

TradingKey 华尔街周报：通胀数据向好，能源价格施压，美股三大指数全线收跌

TradingKey中文

澳新银行：韩国7月通胀数据料将支持8月加息

澳大利亚6月就业数据公布后，3年期国债收益率上升。

受就业数据影响，澳大利亚ASX 200指数涨幅收窄至0.8%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZVOL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","market":"US","secType":"STK","nameCN":"VOLATILITY PREMIUM PLUS ETF","latestPrice":7.77,"timestamp":1785263179148,"preClose":7.74,"halted":0,"volume":39748,"delay":0,"changeRate":0.003875968992247979,"floatShares":1930005,"shares":1930005,"eps":0,"marketStatus":"交易中","change":0.03,"latestTime":"07-28 14:30:04 EDT","open":7.72,"high":7.795,"low":7.72,"amount":308060.037344,"amplitude":0.00969,"askPrice":7.94,"askSize":100,"bidPrice":7.65,"bidSize":10,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":7.74,"sharesOutstanding":1300000,"nav":7.67,"aum":14803100,"dividendRate":0.811441,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.8906,"preClose":7.74,"latestTime":"09:28 EDT","volume":629,"amount":4946.9312724,"timestamp":1785245320130,"change":0.1506,"changeRate":0.019457,"amplitude":0.046512},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.74,"latestTime":"19:28 EDT","volume":743,"amount":5668.77,"timestamp":1785194918450,"change":-0.11,"changeRate":-0.014212,"amplitude":0.018088},"volumeRatio":0.70587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","floatShares":1930005,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.70587,"shares":1930005,"dividePrice":6.3049,"high":7.795,"amplitude":0.00969,"preClose":7.74,"low":7.72,"week52Low":7.62,"pbRate":"--","week52High":12.7497,"institutionHeld":0,"latestPrice":7.77,"committee":-0.818182,"eps":0,"divideRate":0.811441,"volume":39748,"delay":0,"ttmEps":0,"open":7.72,"prevYearClose":10.89,"prevWeekClose":7.68,"prevMonthClose":8.34,"prevQuarterClose":8.34,"fiveDayClose":8.21,"twentyDayClose":8.16,"sixtyDayClose":8.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVOL\",params:#limit:5,,,undefined,":[{"date":"2026-07-22","symbol":"ZVOL","amount":0.485,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"},{"date":"2026-03-18","symbol":"ZVOL","amount":0.485,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVOL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-11-27","value":0.485,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-17","value":0.485,"currency":"USD"},{"executeDate":"2025-01-29","recordDate":"2025-01-29","paymentDate":"2025-01-30","value":0.485,"currency":"USD"},{"executeDate":"2025-02-26","recordDate":"2025-02-26","paymentDate":"2025-02-27","value":0.485,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654509839","title":"TradingKey 华尔街周报：通胀数据向好，能源价格施压，美股三大指数全线收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654509839","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654509839?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 08:31","pubTimestamp":1785112313,"startTime":"0","endTime":"0","summary":"TradingKey - 2026年7月20日至7月26日当周，宏观经济形势的特征是通胀压力显著放缓，同时商业活动表现稳健。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260119/weekly-report-cn-9b007d4f7b4c437f8d64b60167b04607.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260119/weekly-report-cn-9b007d4f7b4c437f8d64b60167b04607.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262054555-tsla-google-stock-market-this-week-us-oil-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFR","AGGA","EDGH","LCF","HCRB","AVIE","IBDZ","JIII","TXXI","WMSB","JUCY","CPLB","ZVOL","IBTI","BBIB","NSIV","DLUX","RORO","OVB","APLU","CAFX","FIXD","FTBD","PYLD","TURF","VGMS","BNDP","BKFI","MAPP","WCPB","MSTI","XFIV","FBCV","TFPN","IBGM","OAKM","ISDB","SIO","VETZ","USTB","CSHI","GVI","PMMY","REVS","BOXA","FSTB","FIGB","LFAU","MGNR","BSGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653790711","title":"澳新银行：韩国7月通胀数据料将支持8月加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2653790711","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653790711?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 10:21","pubTimestamp":1784773314,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BBIB","PYLD","IBGM","UTEN","RORO","PSDM","XTRE","RYSE","FIXP","HTRB","FLRT","PFIX","FFIU","XFIV","UBND","BKUI","JCPB","PPT","UTWO","BUCK","SLWS","ZVOL","AGGH","NUSB","FIXD","BSGR","AWTM","USTB","JUCY","FCTR","DIAL","VNGCF","VGMS","SDCP","RHRX","JPIE","TFLO","BNDP","LVIG","CAFX","TIPD","RIGS","DLUX","WEA","CGCP","BSGT","NTSX","VETZ","AGGA","BSTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653797729","title":"澳大利亚6月就业数据公布后，3年期国债收益率上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653797729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653797729?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 09:32","pubTimestamp":1784770331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZVOL","NCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653879779","title":"受就业数据影响，澳大利亚ASX 200指数涨幅收窄至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653879779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653879779?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 09:31","pubTimestamp":1784770305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NCPB","ZVOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZVOL\",params:#limit:6,delay:false,,,undefined,":[]}}