美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VOLATILITY PREMIUM PLUS ETF

14.18

-0.0294-0.21%

盘前：14.01-0.1706-1.20%08:28 EDT

成交量：1.11万

成交额：15.74万

市值：1,829.30万

市盈率：- -

高：14.28

开：14.16

低：14.16

收：14.21

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZVOL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","market":"US","secType":"STK","nameCN":"VOLATILITY PREMIUM PLUS ETF","latestPrice":14.1806,"timestamp":1747252800000,"preClose":14.21,"halted":0,"volume":11066,"hourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.1806,"latestTime":"08:28 EDT","volume":1075,"amount":15000.7494125,"timestamp":1747312124288},"delay":0,"floatShares":1290000,"shares":1290000,"eps":0,"marketStatus":"盘前交易","change":-0.0294,"latestTime":"05-15 09:00:31 EDT","open":14.16,"high":14.28,"low":14.16,"amount":157390.3474,"amplitude":0.008445,"askPrice":14.25,"askSize":100,"bidPrice":14.02,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":14.1806,"sharesOutstanding":1290000,"nav":14.26,"aum":18395400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.1806,"latestTime":"08:28 EDT","volume":1075,"amount":15000.7494125,"timestamp":1747312124288},"postHourTrading":{"tag":"盘后","latestPrice":14.2653,"preClose":14.1806,"latestTime":"19:02 EDT","volume":3,"amount":42.8612,"timestamp":1747263734028},"volumeRatio":0.5997203807382631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","floatShares":1290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5997203807382631,"shares":1290000,"dividePrice":5.82,"high":14.28,"amplitude":0.008445,"preClose":14.21,"low":14.16,"week52Low":12.2,"pbRate":"--","week52High":25.3799,"institutionHeld":0,"latestPrice":14.1806,"eps":0,"divideRate":0.41042,"volume":11066,"delay":0,"ttmEps":0,"open":14.16,"prevYearClose":18.97,"prevWeekClose":13.32,"prevMonthClose":12.78,"prevQuarterClose":15.75,"fiveDayClose":12.9999,"twentyDayClose":13.11,"sixtyDayClose":18.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVOL\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-04-29"},{"date":"2025-03-27","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2025-02-26","symbol":"ZVOL","amount":0.485,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-02-27"},{"date":"2025-01-29","symbol":"ZVOL","amount":0.485,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-01-30"},{"date":"2024-12-16","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVOL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-11-27","value":0.485,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-17","value":0.485,"currency":"USD"},{"executeDate":"2025-01-29","recordDate":"2025-01-29","paymentDate":"2025-01-30","value":0.485,"currency":"USD"},{"executeDate":"2025-02-26","recordDate":"2025-02-26","paymentDate":"2025-02-27","value":0.485,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVOL\",market:\"US\",delay:false,,,undefined,":{}}}