美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道瓊斯
48,578.72
+115.00
0.24%
高:
48,683.45
開:
48,557.82
低:
48,337.38
收:
48,463.72
52周最高:
50,512.79
52周最低:
37,830.66
資料載入中...
總覽
新聞資訊
昨夜今晨 | 道指微升,油價繼續走高,美光大跌近10%,房利美、房地美爆升
老虎資訊
·
03/31
昨夜今晨 | 道指微漲,油價繼續走高,美光大跌近10%,房利美、房地美暴漲
老虎资讯综合
·
03/31
昨夜今晨|中東衝擊推高原油與美元,美債觀望、鮑威爾維穩令美股分化收官
老虎資訊
·
03/31
實時市場-伊朗戰爭愈演愈烈,早盤反彈翻紅
路透中文
·
03/31
美股淨賣壓已逼近新冠暴跌峯值,高盛:CTA未來一月將全面轉向買入
华尔街见闻
·
03/30
早盤:美股升跌不一 納指小幅下跌
环球市场播报
·
03/30
美股高開低走 納指轉跌
格隆汇
·
03/30
道指漲幅擴大至1%
格隆汇
·
03/30
美股延續漲勢,道瓊斯指數漲幅擴大至 1%
链捕手
·
03/30
美股開盤 | 三大指數高開,世紀鋁業升逾14%
老虎资讯综合
·
03/30
美股盤前|愛奇藝飆升13%,世紀鋁業升逾10%;鮑威爾今晚22:30亮相發言;特朗普稱若談不攏將重擊伊朗能源命脈
老虎资讯综合
·
03/30
回調已近尾聲!大摩力挺美股,但警告加息仍是短期風險
智通财经
·
03/30
《歐股》歐股初段上升 能源及商品股上漲 道指期貨升近200點
AASTOCKS
·
03/30
「特朗普痛苦指數」爆表,華爾街全線押注下一次TACO式反轉
智通财经
·
03/30
鮑威爾今晚22:30發表講話,恐再招特朗普「炮轟」
老虎资讯综合
·
03/30
市場和央行都開始「轉鷹」,高盛探討:如何對沖?
华尔街见闻
·
03/30
TradingKey 每日市場簡報:美股拋售加劇,標普和納指創近八個月新低
TradingKey中文
·
03/30
一周前瞻 | 伊朗戰事或開啓新階段,美國「大小非農」公布,港美股周五休市
老虎資訊
·
03/30
一周前瞻 | 伊朗戰事或開啓新階段,美國「大小非農」公布,港美股周五休市
老虎资讯综合
·
03/30
美官員透露特朗普考慮採取軍事行動獲取伊朗鈾料
老虎资讯综合
·
03/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192351046","title":"昨夜今晨 | 道指微升,油價繼續走高,美光大跌近10%,房利美、房地美爆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1192351046","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192351046?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 08:27","pubTimestamp":1774916856,"startTime":"0","endTime":"0","summary":"自伊朗战争以来,WTI原油价格首次收于每桶100美元以上。Meta涨超2%,特斯拉跌1.8%,英伟达跌1.4%。谷歌存储新技术引发需求担忧,内存条价格跳水,存储股重挫,美光、COHERENT大跌近10%,西部数据跌8.6%,闪迪跌超7%,希捷科技跌4.64%。房利美收盘暴涨51%,房地美涨逾47%。100 美元这一价格水平是交易员及其他市场参与者密切关注的关键门槛。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46343cb8428f1c250b7d1809f4fe7db8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135348009","title":"昨夜今晨 | 道指微漲,油價繼續走高,美光大跌近10%,房利美、房地美暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1135348009","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135348009?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 07:37","pubTimestamp":1774913851,"startTime":"0","endTime":"0","summary":"道指涨49.50点,涨幅为0.11%,报45216.14点。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5d75716b94957cb63edd39637829cc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103448448","title":"昨夜今晨|中東衝擊推高原油與美元,美債觀望、鮑威爾維穩令美股分化收官","url":"https://stock-news.laohu8.com/highlight/detail?id=1103448448","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103448448?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 07:02","pubTimestamp":1774911744,"startTime":"0","endTime":"0","summary":"昨夜今晨|中東衝擊推高原油與美元,美債觀望、鮑威爾維穩令美股分化收官01 股市截至3月31日,美股三大指數收盤情況及分析:道瓊斯指數漲0.11%,報45216.14點;標普500指數跌0.39%,報6343.72點;納斯達克綜合指數跌0.73%,報20794.64點。道達爾能源戰亂期間大舉買入中東原油,單月交易獲利逾10億美元。愛奇藝已向港交所遞交上市申請,並批准1億美元股份回購。市場關注其產品在零信任與AI安全方向的訂單增速,股價創近月高點。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00a5ea2eb3ac720fe56a5c94ecb7487f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623313329","title":"實時市場-伊朗戰爭愈演愈烈,早盤反彈翻紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2623313329","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623313329?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 04:14","pubTimestamp":1774901693,"startTime":"0","endTime":"0","summary":"3月30日 - 欢迎访问路透记者为您提供的市场实时报道主页。您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com. *****早些时候的市场直播:伊朗战争与全球经济 点击此处 CFRA的Stovall称标普500指数的下跌需要纪律而非恐慌性抛售 点击此处 对人工智能的担忧使微软将迎来 2008 年以来最糟糕的一个季度 点击此处 博发称 \"口红效应 \"使美容业持续增长 点击此处 策略师称伊朗有动力拖延战争,抬高声望和市场痛苦 点击此处 反弹日?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4S40I1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2720916845.USD","LU1003077747.HKD","LU2404859667.USD","LU0390134368.USD","IE00BJJMRY28.SGD","LU0960925559.SGD","BK4097","LU1551013425.SGD","IE00BQXX3D17.EUR","LU0109391861.USD",".SPX","BK4127","LU0158827948.USD","IE00BDRTCR15.USD","LU1066051811.HKD","LU1127390331.HKD","LU1668664300.SGD","LU0203201768.USD","LU0234572021.USD","IE00BFSS7M15.SGD","LU1069344957.HKD","LU0965509283.SGD","LU2430703251.USD","LU2125154778.USD","LU1923623000.USD","LU0708995401.HKD","LU2357305700.SGD","LU1988902786.USD","LU0011850046.USD","LU0444973449.USD","LU2092627202.USD","LU1670711123.USD","LU0894486033.HKD","LU1059921491.USD","LU0320765646.SGD","LU1236620834.HKD","LU0310799852.SGD","LU0048584097.USD","LU0107464264.USD","LU2242650005.HKD","LU0784383803.USD","LU0234570918.USD","LU0289941410.SGD","LU1153585028.USD","LU2458330243.SGD","LU1691799644.USD","LU0276348264.USD","LU2087621335.USD","LU0320765059.SGD","LU1935042488.USD","LU1814569148.SGD","LU0472753341.HKD","LU0348723411.USD","DJX","LU2420271590.USD","LU0097036916.USD","SG9999015986.USD","IE00BBT3K403.USD","LU2543165471.USD","LU1712237335.SGD","LU0266013472.USD","LU1732799900.SGD","LU0476273544.USD","LU2592432038.USD","LU1934455194.USD","LU0757359368.USD","IE00B4YYXB79.USD","LU1228905037.USD","LU2279689827.SGD","LU0894485498.HKD","IE0003U64NQ7.SGD","LU0289961442.SGD","IE00BMPRXN33.USD","LU2028103732.USD","IE00B1BXHZ80.USD","LU2089284900.SGD","LU0098860793.USD","LU0823421333.USD","LU1720051108.HKD","SG9999014906.USD","LU2487616109.SGD","LU0708994859.HKD","LU2463028550.USD","LU1804176565.USD","LU2505996509.AUD","LU0820561818.USD","LU1670756490.USD","SG9999014898.SGD","LU0069063385.USD","LU2168564222.USD","LU1301847155.USD","IE00BLSP4452.SGD","LU1116320901.HKD","IE00B775H168.HKD","LU1778281490.HKD","LU0353189680.USD",".IXIC","LU2360106780.USD","LU1400636491.USD","LU2347655073.USD","BK4504","IE0009G5SDU7.USD","LU2860962120.EUR","LU2092937221.SGD","BK4567","LU0994945656.USD","LU1582986433.USD","LU2168564065.EUR","LU0689472784.USD","LU1496350171.SGD","LU0528227936.USD","IE00BYQQ9H92.USD","LU1868836757.USD","LU2237957902.USD","LU2552382215.SGD","LU0792757196.USD","LU0128525929.USD","IE00B4JS1V06.HKD","SGXZ23171101.USD","LU0861579265.USD","LU0053666078.USD","LU1868837300.USD","LU0882574139.USD","IE00BQXX3F31.USD","LU1642822529.SGD","SG9999001077.SGD","LU2087625088.SGD","BK4543","BK4577","IE00BWXC8680.SGD","LU2213496289.HKD","BK4503","SGXZ99366536.SGD","LU0203202063.USD","LU2237957811.SGD","LU0225283273.USD","LU0726765562.USD","LU0171293334.USD","SG9999014542.SGD","IE00BLSP4239.USD","LU2452424414.USD","LU2361045086.USD","LU0154236417.USD","LU2095319765.USD","LU1037948897.HKD","LU2361044865.SGD","LU0006306889.USD","LU1868837136.USD","LU2250418816.HKD","LU1221951129.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE0009356076.USD","LU2413666699.HKD","BK4588","LU0308772762.SGD","LU0323240290.USD","LU2065170008.USD","LU2264538146.SGD","LU0061474960.USD","IE00BK4W5M84.HKD","LU1645745479.HKD","MSFO","LU2063271972.USD","BK4587","LU1334329650.SGD","LU0077335932.USD","LU0820562030.AUD","LU0949170426.SGD","LU2506952097.USD","IE00BJTD4N35.SGD","MSFX","LU0957808578.USD","LU2362540622.SGD","LU2746668461.USD","LU0957791311.USD","LU1721428933.USD","LU2237443622.USD","LU1582986359.USD","SG9999015978.USD","LU2023250843.SGD","LU0347712357.USD","LU0170899867.USD","IE0034235303.USD","LU2362541513.USD","LU2133065610.SGD","LU0466842654.USD","LU0823417737.USD","LU0316494557.USD","LU0943347566.SGD","LU0965508806.USD","LU2191332357.HKD","LU2236285917.USD","LU1400636657.SGD","LU1429558221.USD","LU1674673428.USD","LU1035773651.USD","LU0965509010.AUD","LU1261432733.SGD","LU2237443465.HKD","LU0056508442.USD","BK4581","LU0289960550.SGD","LU1868836591.USD","LU0640476718.USD","IE00BYXW3230.USD","LU0210536198.USD","LU2506951958.HKD","BK4516","LU0289739343.SGD","LU1202635105.USD","LU1914381329.SGD","LU2237443382.USD","BK4576","LU2097344431.USD","LU0149725797.USD","LU2125154935.USD","LU0426412945.USD","LU1585245621.USD","LU0072461881.USD","LU0690374615.EUR","LU0081259029.USD","LU1815333072.USD","LU2896262040.SGD","LU0724617625.USD","LU1791710400.SGD","LU2756315664.SGD","LU1989763005.USD","SG9999018865.SGD","LU1037948541.HKD","LU1046421795.USD","BK4535","IE00BN29S564.USD","LU2298321311.HKD","LU1032955483.USD","LU0256863811.USD","IE0005OL40V9.USD","LU1983260115.SGD","LU1267930490.SGD","LU0094547139.USD","LU2360108059.USD","GB00BDT5M118.USD","LU1244550577.SGD","LU1951200564.SGD","LU2764263039.SGD","LU0949170772.SGD","LU0642271901.SGD","BK4598","LU0096364046.USD","LU0345774391.USD","LU1868836914.USD","LU2361044949.HKD","IE0004445239.USD","LU1917777945.USD","MSFW","LU2461242641.AUD","BK4579","LU1043141123.HKD","LU2471134523.USD","LU0215105999.USD","LU0426417589.USD","LU1720051017.SGD","LU0557290698.USD","LU2237443895.HKD","LU2433249047.HKD","LU1162221912.USD","LU1244550494.USD","IE00BN8TJ469.HKD","LU2764263203.CNY","LU2506952170.USD","LU0345770993.USD","LU2148611432.USD","LU2746668974.SGD","LU1803068979.SGD","LU0345768153.USD","LU1564329461.SGD","IE00BFSS8Q28.SGD","BK4527","LU1232071149.USD","LU2275660780.HKD","LU2347655156.SGD","LU1235294995.USD","LU2242649171.HKD","LU2471134796.USD","SG9999017495.SGD","LU1551013342.USD","LU1119994496.HKD","LU1564329628.SGD","LU0157215616.USD","LU0354030511.USD","BK4612","LU0187121727.USD","LU0256863902.USD","LU0661504455.SGD","LU0672654240.SGD","LU2054465674.USD","MSFY","LU2265009873.SGD","LU2106854487.HKD","LU0096362180.USD","LU2065169927.USD","LU0971096721.USD","LU1697837992.HKD","LU0444971666.USD","SG9999001424.SGD","LU1074936037.SGD","LU2360032135.SGD","LU2491050071.SGD","IE00BSNM7G36.USD","LU1221951046.USD","LU1366192091.USD","LU0210533765.USD","LU0823421416.USD","LU1366333091.USD","LU0210528500.USD","LU0314104364.USD","LU2430703178.SGD","LU1989772840.SGD","LU2506951875.HKD","LU2041044095.USD","LU0889565833.HKD","LU1084165304.USD","LU0061474705.USD","LU2111349929.HKD","LU1235295455.SGD","LU1935042215.USD","LU0456855351.SGD","LU2092937148.SGD","SGXZ81514606.USD","LU1670627923.USD","LU0057025933.USD","IE000KEQY171.SGD","IE00BFXG0V08.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU0494093205.USD","LU1506573853.SGD","BK4528","LU0868494617.USD","IE000ITXATA3.USD","LU0323591593.USD","LU2125909593.SGD","LU1629891620.HKD","LU2023251221.USD",".DJI","LU0106831901.USD","LU2552382132.HKD","IE00B3S45H60.SGD","BK4534","LU0784385840.USD","LU2065171402.SGD","HK0000914686.HKD","LU1791710582.SGD","LU0823434740.USD","LU2247934214.USD","IE00BJLML261.HKD","LU2168564495.EUR","LU0719512351.SGD","LU0417517546.SGD","IE000W1ABFV2.USD","HK0000914660.USD","LU0985320562.USD","IE000YTNTUN2.SGD","LU0912757837.SGD","LU1121112475.USD","LU2108987350.USD","LU1267930730.SGD","LU1064131342.USD","IE00BQXX3C00.GBP","LU1069347547.HKD","MSFL","IE0004091025.USD","LU0795875086.SGD","LU0095938881.EUR","LU2491049909.HKD","LU2286300806.USD","LU0124676726.USD","LU0795875169.SGD","LU1340139317.AUD","LU0158827781.USD","LU0251132253.USD","LU2210150020.SGD","LU1400636574.HKD","LU0965509101.SGD","LU0784385170.HKD","LU1670710588.SGD","LU1032466523.USD","LU0545562505.USD","LU0314106906.USD","LU2168563687.JPY","IE00BKVL7J92.USD","LU1989773731.SGD","LU0545039389.USD","LU0080751232.USD","LU1066053197.SGD","LU1280957306.USD","LU1430594728.SGD","IE0034235188.USD","LU2381873111.SGD","LU1923622614.USD","SGXZ51526630.SGD","LU0342679015.USD","LU2023250504.SGD","LU0823417653.USD","LU1670628061.USD","LU0511384066.AUD","SG9999002224.SGD","LU2326559502.SGD","LU0345770308.USD","LU0553294199.USD","LU0879622024.SGD","LU0683600562.USD","LU1363072403.SGD","LU0345768740.USD","LU2125909247.SGD","IE00BDCRKT87.USD","LU2237438978.USD","LU1974910355.USD","SG9999002232.USD","LU1934455863.HKD","LU2756315318.SGD","BK4525","LU0784384876.USD","LU2271345857.HKD","LU0070217475.USD","SG9999004303.SGD","LU2097344357.USD","BK4585","IE0034235295.USD","LU1989764748.USD","GB00B4QBRK32.GBP","LU0738911758.USD","LU1435385759.SGD","LU0072462426.USD","SG9999015358.SGD","LU1935043023.USD","LU1582987324.SGD","SG9999000418.SGD","LU0061475181.USD","LU1548497426.USD","LU1718418525.SGD","LU1228905540.USD","IE00BMPRXR70.SGD","LU2552382058.USD","IE00BKDWB100.SGD","LU1861127337.USD","LU0238689110.USD","LU2505996681.GBP","SG9999014567.USD","SG9999014914.USD","LU2458330169.SGD","LU2750360997.AUD","LU1815336760.USD","LU2244417387.USD","LU1066051225.USD","LU0323239441.USD","BK4554","LU2471134952.CNY","LU1564329032.USD","LU2417539215.USD","LU1582987597.SGD","LU1267930573.SGD","LU0211327993.USD","LU0211328371.USD","LU1934455277.USD","SG9999018857.SGD","LU0950375773.USD","LU0029864427.USD","LU0198837287.USD","LU1935042991.SGD","BK4592","GB00B4LPDJ14.GBP","LU0823434583.USD","LU0787776722.HKD","LU2211815571.USD","IE00BJTD4V19.USD","SG9999014880.SGD","LU2413666426.HKD","LU0788109477.HKD","LU1035775433.USD","LU1670710661.SGD","LU1181866309.USD","LU2764262908.HKD","IE00B19Z8X17.USD","LU0964807845.USD","LU1316542783.SGD","LU2462157665.USD","IE0004086264.USD","LU2065171311.SGD","LU0265550359.USD","SG9999015341.SGD","LU1989764664.SGD","SG9999014575.USD","LU1989772923.USD","BK4566","SGXZ31699556.SGD","LU2602419157.SGD","LU0127658192.USD","LU1196500208.SGD","LU2404859741.USD","IE00B19Z8W00.USD","LU2456880835.USD","LU0889566641.SGD","LU1267930813.SGD","LU0082616367.USD","LU0106261372.USD","LU1670711040.USD","IE00B775SV38.USD","BK4533","LU0345769128.USD","MSFD","LU2430703095.HKD","LU0354030438.USD","LU1732800096.USD","LU0871640123.AUD","BK4532","LU0162691827.USD","BK4548","MSFU","LU1571399168.USD","LU2083900584.USD","LU1839511570.USD","IE0004445015.USD","LU1674673691.USD","LU1145028129.USD","LU1564329115.USD","LU2237443549.SGD","BK4550","SG9999014559.SGD","IE00BJJMRX11.SGD","LU2210149790.SGD","IE00BMPRXQ63.HKD","IE00B1XK9C88.USD","LU0690374961.EUR","LU1852331112.SGD","LU0175139822.USD","LU2237443978.SGD","LU1188199696.SGD","BK4538","LU0312595415.SGD","LU2077746001.SGD","IE00B19Z9505.USD","LU0310800379.SGD","LU0345774631.USD","LU0353189763.USD","IE0001KFT4U8.USD","LU2023250330.USD","LU1623119135.USD","IE00BKPKM429.USD","LU2168564149.EUR","LU0689626769.HKD","LU0345769631.USD","LU2750360641.GBP","LU0267386448.USD","LU1803068623.USD","LU2362541273.HKD","LU2471134879.HKD","LU1633808545.USD","LU1116320737.USD","SG9999015945.SGD","LU0265550946.USD","LU2097829019.USD","IE00BHPRN162.USD","LU2491050154.USD","IE00B3SWFQ91.USD","LU1935043536.SGD","LU1823568750.SGD","IE00B5TLWC47.USD","SG9999015952.SGD","IE00B5949003.HKD","LU0079474960.USD","LU2403377893.USD","LU1244550221.USD","LU1496350502.SGD","LU0757359954.USD","LU1951198990.SGD","LU1066051498.USD","LU1236620750.USD","IE00BK4W5L77.USD","LU0302445910.USD","LU1323610961.USD","LU1043141396.HKD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623345730","title":"美股淨賣壓已逼近新冠暴跌峯值,高盛:CTA未來一月將全面轉向買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2623345730","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623345730?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 22:18","pubTimestamp":1774880281,"startTime":"0","endTime":"0","summary":"多重技术性压力有望同步缓解。","market":"us","thumbnail":"https://static.tigerbbs.com/3d10c1816b9dd31519f156ff849533b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3d10c1816b9dd31519f156ff849533b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c04f4612e8ae2a3df32d101a74c87c24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768781","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623346901","title":"早盤:美股升跌不一 納指小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2623346901","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623346901?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 22:05","pubTimestamp":1774879500,"startTime":"0","endTime":"0","summary":"北京时间3月30日晚,美股周一早盘涨跌不一,纳指转跌,道指与标普500指数涨幅收窄。美以对伊战争进入第五周,特朗普称美伊谈判“已取得重大进展”,但称若无协议“立即”重开霍尔木兹海峡,美国将摧毁伊朗油井及哈尔克岛。 道指涨191.71点,涨幅为0.42%,报45358.35点;纳指跌5.09点,跌幅为0.02%,报20943.27点;标普500指数涨10.85点,涨幅为0.17%,报6379.70点。道琼斯指数、纳斯达克指数和标普500指数均连续第五周下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-30/doc-inhsuvan3789822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4593","BK4561","QQQY","QQQE","BK4588","QQQJ","FTEC","QYLG","PSQ","BK4585","IYW",".XSP","BK4550","BK4534","JEPQ","QDTE","QID","QLD","GPIQ","NVIW.SI","BK1147",".IXIC","BK4581","MNQmain",".DJI","DIA","TECL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623450053","title":"美股高開低走 納指轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2623450053","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623450053?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 21:58","pubTimestamp":1774879137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSQ","BK4585","QQQJ","BK4550","BK4593","QQQE","BK4581","QQQY","QLD","QDTE",".SPX","GPIQ","DIA","MNQmain","IYW","QYLG","TECL","BK4588","FTEC","BK4561","NDX","HXC","NVIW.SI","BK1147","SPY","BK4534","QID","QQQM",".DJI",".IXIC","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623343005","title":"道指漲幅擴大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623343005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623343005?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 21:35","pubTimestamp":1774877733,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DXD","MYMmain",".DJI","DIA","UDOW","XLI","DDM","SCHG","VYM","DJX","GRNY","MGK","DGRW","SCHD","SDOW","YMmain","VUG","VYMI","YMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623345684","title":"美股延續漲勢,道瓊斯指數漲幅擴大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623345684","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623345684?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 21:34","pubTimestamp":1774877679,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股延续涨势,道琼斯工业平均指数涨幅扩大至 1%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMAX","DIA","XLI","DXD","MGK","BK4585","UDOW","DDM","SCHD","DOG","GRNY","MYMmain","BK4588",".DJI","DGRW","DJX","VYM","SDOW","VYMI","YMmain","VUG","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178227128","title":"美股開盤 | 三大指數高開,世紀鋁業升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178227128","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178227128?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 21:30","pubTimestamp":1774877410,"startTime":"0","endTime":"0","summary":"3月30日,美股三大指数高开,道琼斯指数涨0.79%,标普500指数涨0.77%,纳斯达克综合指数涨0.70%。铝业股上涨,$世纪铝业(CENX)$涨超14%,$美国铝业(AA)$涨超8%。$爱奇艺(IQ)$涨超8%,拟在$港交所(00388)$上市,董事会批准1亿美元股票回购计划;","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","BK4153",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150460500","title":"美股盤前|愛奇藝飆升13%,世紀鋁業升逾10%;鮑威爾今晚22:30亮相發言;特朗普稱若談不攏將重擊伊朗能源命脈","url":"https://stock-news.laohu8.com/highlight/detail?id=1150460500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150460500?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 19:37","pubTimestamp":1774870673,"startTime":"0","endTime":"0","summary":"数百名美特种兵已抵达中东据央视新闻报道,伊朗官员称计划对通过霍尔木兹海峡船只实施准入和收费制度。分析师预计他会避开任何涉及美联储政治化等相关问题。爱奇艺盘前飙升13%,拟在港交所上市,董事会批准1亿美元股票回购计划$爱奇艺$已以保密方式向香港联合交易所提交上市申请表。该股份回购计划自批准之日起立即生效。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5093203598a080e8b98bc711e340294f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU0163747925.USD","LU0640798160.USD","LU0307460666.USD","LU1048596156.SGD","LU0823426308.USD","LU0197773673.USD","LU0359201612.USD","BK1095","LU0051755006.USD","IE0034224299.USD","LU0456827905.SGD","LU0831093199.SGD","LU0762540952.USD","LU0417516902.SGD","LU0819121731.USD","BK4585","LU0229945570.USD","BK4526","LU0197773160.USD","BK4588","BK4531","LU0164880469.USD","LU0871576103.HKD","LU0244354667.USD","LU0762541174.USD","BK4559","SG9999014674.SGD",".SPX","LU0149721374.USD","LU1048588211.SGD","BK1588","SG9999002828.SGD","HK0000306685.HKD","LU0072462343.USD","LU0173614495.USD","LU0315179316.USD","BK4505","BK1615","LU0856984785.SGD","BK4504","LU2476274308.USD","BK4550","HK0000320264.USD","BK4108","LU1481107354.HKD","LU0320764599.SGD",".IXIC","HK0000320223.HKD","LU1115378108.SGD","BK1587","BK4153","LU0052750758.USD","LU0417516738.SGD","LU0821914370.USD","LU0588546209.SGD","LU0039217434.USD","LU0359202008.SGD","BK4581","LU1831875114.USD","LU0164865239.USD","LU0348825331.USD","LU1023057109.AUD","BK4534","LU0348735423.USD","LU0708995583.HKD","LU0287142896.SGD","LU0823426480.USD","LU0543330566.HKD","LU2039709279.SGD","LU0043850808.USD","LU0630378429.USD","HK0000306701.USD","LU0531971595.HKD","LU0630378692.HKD","LU1328615791.USD","BK4552","LU0463099449.HKD","LU0326950275.SGD","LU0228367735.SGD","LU1188198961.HKD","BK1575","BK1609",".DJI","SG9999002463.SGD","LU0762542818.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623194243","title":"回調已近尾聲!大摩力挺美股,但警告加息仍是短期風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2623194243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623194243?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 18:48","pubTimestamp":1774867706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利策略师表示,尽管美国、以色列与伊朗的军事冲突仍在持续,但标普500指数的回调正接近尾声。他同时警告称,美联储加息仍将对美股构成威胁。不过,策略师同时,加息仍是美国股市面临的短期风险之一。尽管高盛并未看到短期内明确的上涨路径,但其交易团队认为,当前抛售压力已接近尾声,在此背景下继续加码空头仓位风险较大。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f052e3a46e803056f770fc84498f194","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421891.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"回调已近尾声!大摩力挺美股,但警告加息仍是短期风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0528227936.USD","LU1244550494.USD","LU0557290698.USD","BK4585","LU0314104364.USD","BK4534","LU0006306889.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU0882574139.USD","LU0795875169.SGD","LU0106831901.USD","MNQ2603","BK4127","ESmain","LU0795875086.SGD","LU1162221912.USD","MNQ2612","LU1720051017.SGD","BK4581","LU0267386448.USD","LU0320765646.SGD","LU1791710582.SGD","LU1989772840.SGD","NQmain","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU1720051108.HKD","LU1791710400.SGD","LU2111349929.HKD","BK4504","BK4588","NDX","LU2089283258.USD","BK4516","LU0912757837.SGD","LU1732800096.USD","MNQmain","YMmain",".DJI","LU1244550221.USD","LU1363072403.SGD","LU0106261372.USD",".SPX","LU1548497426.USD","LU1244550577.SGD","LU2133065610.SGD","LU2347655156.SGD",".IXIC","LU2028103732.USD","LU1074936037.SGD","LU0971096721.USD","LU0158827781.USD","LU1668664300.SGD","LU0234570918.USD","LU2023251221.USD","LU2271345857.HKD","LU0098860793.USD","LU2357305700.SGD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623731806","title":"《歐股》歐股初段上升 能源及商品股上漲 道指期貨升近200點","url":"https://stock-news.laohu8.com/highlight/detail?id=2623731806","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623731806?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:47","pubTimestamp":1774860420,"startTime":"0","endTime":"0","summary":"欧股初段上升,市场继续观望中东局势,欧洲稍后公布经济景气指数,德国亦将公布通胀数据。泛欧STOXX 600指数升1.59点或0.3%,报576.89点;英国富时100指数升59点或0.6%,报10,026点;法国CAC 40指数升19点或0.3%,报7,721点;德国DAX指数跌不足1点,报22,299点;西班牙IBE...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1514246&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1514246&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4588","SDOW","DOG","FGBXmain","GRNY","MYMmain","DDM","VUG",".DJI","VXUS","DJX","DGRW","SCHD","MGK","VYM","YMAX","XLI","DIA","BK4585","VGK","VYMI","DXD","SCHG","YMmain","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623391584","title":"「特朗普痛苦指數」爆表,華爾街全線押注下一次TACO式反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2623391584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623391584?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 15:35","pubTimestamp":1774856122,"startTime":"0","endTime":"0","summary":"华尔街对“TACO”剧本并不陌生去年 4 月,在特朗普公布大规模关税计划后,股债双杀;但当他暂停该计划并转而与各国进行单独谈判时,市场随即反弹。到年底,标普 500 指数上涨了约 37%,多次创下历史新高,并将涨势延续到了 2026 年。这引发了一个问题:这一次的“TACO”式举动是否能安抚市场。自战争爆发以来,布伦特原油期货已飙升超过 40%,而标普 500 指数则下跌了约 7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421651.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI",".IXIC","BK4209",".SPX","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129922821","title":"鮑威爾今晚22:30發表講話,恐再招特朗普「炮轟」","url":"https://stock-news.laohu8.com/highlight/detail?id=1129922821","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129922821?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 12:56","pubTimestamp":1774846598,"startTime":"0","endTime":"0","summary":"但首先,美联储主席鲍威尔也将在今天晚些时候亮相。鲍威尔计划参加哈佛大学经济学原理课程的一场主持讨论会。虽然没有明确的主题,但预计鲍威尔将涵盖从经济到通胀及货币政策的广泛内容。分析师预计他会避开任何涉及美联储政治化等相关问题。尽管如此,人们可以合理地预期,特朗普在这次活动后会再次对鲍威尔发火。滑稽的是,导致这种局面的正是特朗普自己的所作所为。然而,可以确信,特朗普仍会将不降息的责任推给鲍威尔。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623367978","title":"市場和央行都開始「轉鷹」,高盛探討:如何對沖?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623367978","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623367978?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 12:05","pubTimestamp":1774843500,"startTime":"0","endTime":"0","summary":"能源价格冲击叠加央行鹰派转向,全球利率市场正经历前所未有的激进重定价。高盛警告,这场重定价已明显超调,政策制定者将当前通胀冲击与2022年的经验过度类比。目前前端利率存在清晰的不对称做多机会,而美股与信贷市场下行尾部风险定价仍不足。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46343cb8428f1c250b7d1809f4fe7db8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768683","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE0004086264.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1804176565.USD","BK4552","IE0034235188.USD","BK4504","LU1868836591.USD","LU2237438978.USD","LU0345770993.USD","LU2471134879.HKD","LU2471134952.CNY","LU2237443895.HKD","BK4550","LU1894683348.USD","BK4127","LU0251142724.SGD","BK4585","IE0002270589.USD","LU1791807156.HKD","LU2471134523.USD",".IXIC","LU2237443549.SGD","LU1868837300.USD","LU1868836757.USD","LU2471134796.USD","IE0004091025.USD","IE00BSNM7G36.USD","LU2265009873.SGD",".SPX","LU2750360641.GBP","LU2237443382.USD","BK4588","LU2237443465.HKD","LU2750360997.AUD","BK4516","LU0096364046.USD","LU1868836914.USD","LU2237443622.USD","LU0106831901.USD","LU0251131958.USD","LU1668664300.SGD","NDX","LU2237443978.SGD",".DJI","LU0742534661.SGD","LU1894683264.USD","BK4533","LU1868837136.USD","LU0061475181.USD","LU0048573561.USD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623361515","title":"TradingKey 每日市場簡報:美股拋售加劇,標普和納指創近八個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2623361515","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623361515?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 08:55","pubTimestamp":1774832115,"startTime":"0","endTime":"0","summary":"TradingKey - 受美伊战事升级影响,油价近期飙涨,美股抛售加剧,道指和纳斯达克100跌入调整区间,标普和纳指收创近八个月新低。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260330/TradingKey-daily-en-9270fd6b3bf2459c806fb694d9aa02aa.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260330/TradingKey-daily-en-9270fd6b3bf2459c806fb694d9aa02aa.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6476e437884c57f3f9ad34c790a8c95c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/more-news/261731083-iran-oil-geopolitics-stocks-mg7-market-recap-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","QYLG",".IXIC","QQQY","QQQE","IYW","BK4585","QDTE","MNQmain","GPIQ","BK4534","QQQJ",".SPX","QID","QLD","JEPQ","BK4561","BK4550","QQQ","DIA","PSQ",".DJI","BK4581","BK4588","NVIW.SI","FTEC","TECL","BK4593","BK1147"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131521642","title":"一周前瞻 | 伊朗戰事或開啓新階段,美國「大小非農」公布,港美股周五休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1131521642","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131521642?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 08:46","pubTimestamp":1774831565,"startTime":"0","endTime":"0","summary":"周内,特斯拉将公布一季度交付数据。有官员表示,若总统特朗普批准相关计划,此举将标志着战争进入新阶段,风险可能显著高于此前数周。据悉,已有数千名美军士兵和海军陆战队员抵达中东地区。此外,4月1日周三,美国将公布3月ADP就业人数变动。休市提醒|耶稣受难日、清明节、复活节相继到来,美、港、A股均将休市","market":"hk","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1804a3bc6955327f74dc61f8c51f5aff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164214969","title":"一周前瞻 | 伊朗戰事或開啓新階段,美國「大小非農」公布,港美股周五休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1164214969","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164214969?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 07:58","pubTimestamp":1774828706,"startTime":"0","endTime":"0","summary":"美国将公布3月ADP就业、非农就业等数据。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1804a3bc6955327f74dc61f8c51f5aff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周前瞻 | 伊朗战事或开启新阶段,美国“大小非农”公布,港美股周五休市","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQ2612","NDX","ESmain",".DJI","NQmain","MNQmain",".IXIC","YMmain",".SPX","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179764828","title":"美官員透露特朗普考慮採取軍事行動獲取伊朗鈾料","url":"https://stock-news.laohu8.com/highlight/detail?id=1179764828","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179764828?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 07:53","pubTimestamp":1774828405,"startTime":"0","endTime":"0","summary":"彻底阻断伊朗获得核武器的能力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"506d2b1264d86614e987da5101359ee1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}