美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

49,447.43

+868.711.79%

高：49,717.98

開：48,788.81

低：48,788.81

收：48,578.72

52周最高：50,512.79

52周最低：37,830.66

資料載入中...

總覽新聞資訊

美國官員：美軍將登檢與伊朗相關船隻並扣押商船

老虎资讯综合

特朗普：如果到周三仍未與伊朗達成協議，戰爭將重新開始

老虎资讯综合

昨夜今晨 | 標普、納指創新高，道指收復衝突以來跌幅，科技股普漲，油價重挫

老虎资讯综合

特朗普：找到了許多關於UFO「非常有趣」的文件，第一批將很快發布

老虎资讯综合

昨夜今晨｜伊朗重開霍爾木茲海峽，油價大跌；美股續反彈，特斯拉、台積電齊漲

隔夜美股 | 標普500指數首次收於7100點上方納指創1992年來最長連漲紀錄

智通财经网

BUZZ-美國股市周報：反彈仍在繼續

美國股票-霍爾木茲海峽開放，石油價格下跌，華爾街指數反彈

「世界偉大而輝煌的一天」！特朗普連發11條帖文，美股狂歡：道指狂飆近1000點、標普首破7100點

道指飆升逾千點標普納指同步走強消費電子、汽車領升油氣重挫成唯一重災區

伊朗已同意不再關閉霍爾木茲海峽！美股持續走高，美、布兩油期貨重挫12%

老虎资讯综合

美國股市延續漲勢，道指上漲 2%

美股全線高開，道指升逾600點，中國資產爆發

每日经济新闻

早盤：美股繼續上揚道指漲逾800點

环球市场播报

中東風險退潮美股反彈，高盛稱漲勢持續需聯儲局重啓降息

美股三大指數漲幅均達1%

每日经济新闻

開盤 | 美股三大指數集體高開，航空股、郵輪股集體走高

老虎资讯综合

標普500、納指和道指期貨均上漲，漲幅分別為 0.8%、0.9% 和 1.1%

美股盤前｜中東局勢釋放降級信號！美股三大股指期貨齊漲；國際油價走低，WTI原油期貨跌超4%

老虎资讯综合

美股創下歷史新高，市場為什麼不怕戰火了？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":49447.43,"timestamp":1776456000000,"preClose":48578.72,"halted":0,"volume":585656030,"delay":0,"changeRate":0.017882521400316827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":868.71,"latestTime":"04-17 16:00:00 EDT","open":48788.81,"high":49717.98,"low":48788.81,"amount":0,"amplitude":0.019127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":48578.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":49717.98,"amplitude":0.019127,"preClose":48578.72,"low":48788.81,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":49447.43,"eps":0,"divideRate":0,"volume":585656030,"delay":0,"open":48788.81,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":47916.57,"twentyDayClose":46021.43,"sixtyDayClose":49077.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126082624","title":"美國官員：美軍將登檢與伊朗相關船隻並扣押商船","url":"https://stock-news.laohu8.com/highlight/detail?id=1126082624","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126082624?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 23:15","pubTimestamp":1776525349,"startTime":"0","endTime":"0","summary":"伊朗军方正继续加强对霍尔木兹海峡的控制。","market":"fut","thumbnail":"https://static.tigerbbs.com/16a8469fe1ccfcc42fd07de1edebfccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16a8469fe1ccfcc42fd07de1edebfccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135785645","title":"特朗普：如果到周三仍未與伊朗達成協議，戰爭將重新開始","url":"https://stock-news.laohu8.com/highlight/detail?id=1135785645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135785645?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 11:16","pubTimestamp":1776482188,"startTime":"0","endTime":"0","summary":"我们拭目以待。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153046602","title":"昨夜今晨 | 標普、納指創新高，道指收復衝突以來跌幅，科技股普漲，油價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1153046602","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153046602?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 08:19","pubTimestamp":1776471550,"startTime":"0","endTime":"0","summary":"标普500指数首次收于7100点上方。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198918283","title":"特朗普：找到了許多關於UFO「非常有趣」的文件，第一批將很快發布","url":"https://stock-news.laohu8.com/highlight/detail?id=1198918283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198918283?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 08:12","pubTimestamp":1776471125,"startTime":"0","endTime":"0","summary":"第一批文件将很快发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151718226","title":"昨夜今晨｜伊朗重開霍爾木茲海峽，油價大跌；美股續反彈，特斯拉、台積電齊漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1151718226","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151718226?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 07:02","pubTimestamp":1776466934,"startTime":"0","endTime":"0","summary":"昨夜今晨｜伊朗重開霍爾木茲海峽，油價大跌；美股續反彈，特斯拉、台積電齊漲01 股市截至4月18日，美股三大指數集體收高。地緣緊張情緒緩和、原油暴跌疊加企業財報整體向好，為股指反彈提供動能。03 國際宏觀伊朗宣佈霍爾木茲海峽向所有商船「完全開放」，美方表示歡迎。伊朗外長與美國總統均在社交平台確認海峽恢復通行，緩解全球能源與航緊張局勢，並觸發國際油價單日大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628801097","title":"隔夜美股 | 標普500指數首次收於7100點上方 納指創1992年來最長連漲紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2628801097","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628801097?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 07:00","pubTimestamp":1776466800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数大幅上涨，纳指与标普500指数再创历史新高，纳指创1992年以来最长连续上涨纪录。本周美股三大股指均录得涨幅，道指累计上涨3.19%，标普500指数上涨4.54%，纳指上涨6.84%。纳指连续13个交易日上涨续创新高，创下自1992年1月以来最长连涨纪录。美国总统特朗普表示，美伊谈判预计将于本周末举行，并称双方“可能在一两天内达成协议”。伊朗方面目前对此暂无回应。经巴拿马运河运输的美国原油数量接近四年来最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["META","SPLV","NDX","OEF","DIA","SPUU","XYLD","TECL","BK4559","SPYD","IJR","SCHB","TQQY","SPMO","QQQJ","SPXU","RSP","SH","BMAY","ITOT","IVV","SPYQ","QID","BK4581","SPXL",".IXIC","SPGP","UPRO",".DJI","NOBL","VTV","JEPI","NVIW.SI","ESmain","MESmain","BK4550","ALLW","QQQM","HXC","OEX","YSPY","SPDN","BK4534","QYLG","IVW","MNQmain","BK1147","FTEC","IYW","QQQY","IVE","XLG","GSLC","VTI","GPIX","SPUS","SSO","SPHD","SPHQ","SPYU","SFY","QQQE","BK4561","IJH","VOOG","QQQA","SDS","TSPY","BK4588","GPIQ","ACWI","ONEQ","SPYV","JEPQ","SPYM","BK4585","VV","MOAT","PSQ","HIBS","BK4593","HIBL","SCHX","DBSC","SPYG","SPXS","SPYI","QDTE","VBK","VEU","BK4504","XDTE","QLD",".SPX","ETFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628784141","title":"BUZZ-美國股市周報：反彈仍在繼續","url":"https://stock-news.laohu8.com/highlight/detail?id=2628784141","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628784141?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 04:39","pubTimestamp":1776458345,"startTime":"0","endTime":"0","summary":"ORCL周涨幅达27%，创1999年6月以来最佳表现。** 消费类.SPLRCD大涨6.6%。航空公司股价因合并传闻而上涨 ，油价缓和，然后在伊朗称霍尔木兹海峡开放后起飞  纽约证交所Arca航空指数.XAL飙升约9%。能源股下跌，因更多中东谈判导致原油价格下跌 ，在伊朗宣布开放霍尔木兹海峡通道后扩大跌幅  ** 同时，强劲的第一季度盈利预期保持不变 ，因伊朗表示霍尔木兹海峡开放。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4S4101SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZYY","BK4566","LU1267930490.SGD","LU0433182093.SGD","LU1917777945.USD","BK4097","LU2272731600.USD","LU2244417387.USD","LU1400636491.USD","LU2456880835.USD","LU2361044865.SGD","LU1880398554.USD","LU0528227936.USD","NVIW.SI","SG9999015978.USD","LU0868494708.USD","IE00B4YYXB79.USD","LU1201861249.SGD","LU1815336760.USD","GSX","LU1974910355.USD","LU2242650005.HKD","IE000KEQY171.SGD","LU0912757837.SGD","LU0289961442.SGD","LU0823434583.USD","LU2471134879.HKD","BK4605","3NVD.UK","LU2264538146.SGD","LU1668664300.SGD","LU2092627202.USD","LU2125154778.USD","LU2063271972.USD","LU2286300806.USD","LU2028103732.USD","BK4588","LU0057025933.USD","LU1400636574.HKD","LU1066051498.USD","LU1244550494.USD","BK4552","LU0256863902.USD","LU1116320901.HKD","LU2125909593.SGD","LU0345768740.USD","IE0001KFT4U8.USD","LU0289941410.SGD","LU0265550946.USD","LU2750360997.AUD","LU2720916845.USD","LU2065169927.USD","LU0719512351.SGD","LU0061475181.USD","IE000BZT7R73.USD","LU2077746001.SGD","BK4553","LU0097036916.USD","LU1935043536.SGD","BK4596","LU0082616367.USD","BK4608","IE00BK4W5L77.USD","LU1852331112.SGD","LU1894683348.USD","BK4503","IE00B5TLWC47.USD","IE00BHPRN162.USD","LU2272731865.HKD","LU2111349929.HKD","LU1037948897.HKD","LU0306806265.USD","LU2750360641.GBP","LU0106261372.USD","LU0466842654.USD","LU2462591350.SGD","LU0096362180.USD","LU0130102774.USD","LU0964807845.USD","LU2168564222.USD","LU0823414478.USD","LU0345770993.USD","LU2237443465.HKD","IE00BKPKM429.USD","LU0211331839.USD","LU1548497426.USD","LU1035775433.USD","LU1861220033.SGD","IE00B775H168.HKD","LU0882574139.USD","DJX","LU2860962120.EUR","LU2357305700.SGD","LU2237443978.SGD","DIPS","LU0689472784.USD","LU1923622614.USD","LU0210533765.USD","LU1823568750.SGD","SG9999002232.USD","LU2506951792.HKD","IE000M9KFDE8.USD","LU1712237335.SGD","SG9999014880.SGD","ORCL","SGXZ31699556.SGD","LU0648000940.SGD","LU0203201768.USD","LU2237957902.USD","LU2089284900.SGD","LU0444971666.USD","LU0708994859.HKD","LU0251142724.SGD","LU1821325948.USD","LU1699723380.USD","BK4581","LU0353189763.USD","LU1069344957.HKD","LU2954938101.SGD","LU2097829019.USD","LU0130518102.USD","LU1791710582.SGD","LU1983260115.SGD",".SPX","LU0943347566.SGD","LU0308772762.SGD","LU1244550577.SGD","LU2458330169.SGD","LU0316494557.USD","LU2133065610.SGD","LU2931357623.SGD","HK0000532082.HKD","LU0345769631.USD","LU1316542783.SGD","LU0106831901.USD","LU2322448957.HKD","LU2097344357.USD","SG9999014559.SGD","IE00B5949003.HKD","IE00BDCRKT87.USD","NVDS","LU0640476718.USD","LU0345769128.USD","LU2237443382.USD","LU0070217475.USD","LU0127658192.USD","IE00BMPRXQ63.HKD","LU2471134523.USD","LU0267386448.USD","LU2023250843.SGD","NFLU","LU1718418525.SGD","LU0859254822.USD","NVDB","LU0124676726.USD","LU0965509283.SGD","IE00BQXX3D17.EUR","IE00BSNM7G36.USD","BK4561","IE00BLSP4452.SGD","LU1037948541.HKD","IE00BQXX3C00.GBP","SG9999014898.SGD","LU0980610538.SGD","LU1244550221.USD","LU0957791311.USD","LU2473716301.USD","ROBN","LU2999663052.SGD","SGXZ81514606.USD","LU2236285917.USD","ORCS","LU1804176565.USD","LU0133085943.USD","LU0310800379.SGD","LU0149725797.USD","LU0306807586.USD","LU0157215616.USD","LU0472753341.HKD","BK4539","LU1069347547.HKD","LU2764262908.HKD","SG9999015341.SGD","IE00B19Z3581.USD","LU1064131342.USD","LU1232071149.USD","LU2168564149.EUR","LU2191332357.HKD","LU2265009873.SGD","LU0553294199.USD","IE0004445239.USD","LU0276348264.USD","LU1951198990.SGD","LU2552382058.USD","LU1992135472.HKD","LU0107464264.USD","LU2168564495.EUR","LU1934455277.USD","LU2458330243.SGD","AMZP","BK4507","LU0187121727.USD","LU0211326839.USD","LU2083900584.USD","NFLP","LU2756315318.SGD","LU0823414551.USD","LU1366333091.USD","LU2100268510.USD","2NVD.UK","LU0006306889.USD","LU2237443549.SGD","LU0985320562.USD","LU0289960550.SGD","IE00BN29S564.USD","IE00B3SWFQ91.USD","AMZW","NFLW","BK4614","IE00B19Z8W00.USD","LU0068578508.USD","LU1815333072.USD","HK0000304805.HKD","LU1868836757.USD","LU2543165471.USD","ANV","LU1046421795.USD","LU0417517546.SGD","LU1674673428.USD","LU1868837300.USD","IE000W1ABFV2.USD","NVD","LU2362541513.USD","LU0823421416.USD","LU0511384066.AUD","HODU","HOOI","LU2054465674.USD","LU0965509010.AUD","JPO","LU1366192091.USD","LU2552382132.HKD","HK0000914660.USD","LU0823411888.USD","LU0878866978.SGD","LU2362541273.HKD","SG9999015358.SGD","LU0444973449.USD","LU0787776722.HKD","BK4592","LU0345770308.USD","LU1496350502.SGD","IE00BDRTCR15.USD","IE00BYQQ9H92.USD","SG9999018857.SGD","BK4501","LU2461242641.AUD","LU2430703251.USD","IE0005OL40V9.USD","LU0211327993.USD","LU1242518931.SGD","IE00B775SV38.USD","LU2097344431.USD","LU0310800965.SGD","NVDO","BK4220","LU1235294995.USD","IE000YTNTUN2.SGD","LU0210528500.USD","LU0081259029.USD","LU0683600562.USD","BK4585","LU0786609619.USD","JPMO","LU2087621335.USD","LU1400636657.SGD","LU3102509885.SGD","LU0321505868.SGD","LU0965508806.USD",".IXIC","LU2275660780.HKD","AMZU","LU1923623000.USD","LU2272731782.SGD","MAGS","IE0009G5SDU7.USD","LU2129689431.USD","LU1935042488.USD","SG9999000418.SGD","LU2764263039.SGD","BK4559","GB00BDT5M118.USD","LU2413666699.HKD","LU1861127337.USD","LU2420271590.USD","IE0002270589.USD","LU0154236417.USD","BK4547","LU0198837287.USD","BK4567","IE00BN8TJ469.HKD","BK4548","IE00BMPRXN33.USD","SG9999015952.SGD","NVDQ","BK4207","LU0203347892.USD","LU0175139822.USD","LU1145028129.USD","SG9999017495.SGD","LU2430703095.HKD","LU1674673691.USD","NVII","LU0320765059.SGD","LU0302445910.USD","LU2462591277.SGD","BK4532","LU0795875169.SGD","LU0957808578.USD","LU0321505439.SGD","HK0000306685.HKD","LU0251132253.USD","LU0949170772.SGD","LU1988902786.USD","LU0354030511.USD","LU1267930227.SGD","LU2247934214.USD","IE0004091025.USD","IE00BD6J9T35.USD","LU0170899867.USD","LU2361044949.HKD","LU1861559042.SGD","LU0109391861.USD","LU0354030438.USD","LU1116320737.USD","SGXZ51526630.SGD","LU2602419157.SGD","LU1551013342.USD","BK4127","LU1323610961.USD","IE00B3M56506.USD","LU1267930730.SGD","LU0323591593.USD","HK0000320264.USD","LU1267930573.SGD","LU2360032135.SGD","HK0000320223.HKD","LU2106854487.HKD","LU2764263203.CNY","LU2250418816.HKD","IE0034235295.USD","LU2213496289.HKD","SG9999014906.USD","SG9999001077.SGD","LU1894683264.USD","LU2896262040.SGD","LU0094547139.USD","IE0004086264.USD","SG9999014575.USD","IE0004445015.USD","IE00B19Z3B42.SGD","LU0109392836.USD","LU0138981039.USD","IE00BFSS7M15.SGD","LU0225283273.USD","LU0128525689.USD","LU1670756490.USD","LU1721428933.USD","LU2471134796.USD","LU1066053197.SGD","LU2237957811.SGD","LU1670628061.USD","LU2237438978.USD","LU2756315664.SGD","LU0557290698.USD","IE00B1XK9C88.USD","NVD2.UK","LU1623119135.USD","LU2065171402.SGD","LU1435385759.SGD","LU1127390331.HKD","LU2491050154.USD","BK4538","LU2362540622.SGD","LU2125909759.SGD","LU2360107168.USD","LU2326559502.SGD","IE00BJLML261.HKD","LU0823434740.USD","BK4108","LU2249611893.SGD","LU0080751232.USD","LU0823421333.USD","LU2381873111.SGD","LU0496365809.HKD","SG9999011175.SGD","LU2129689514.USD","LU1868836591.USD","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","BK4598","IE00B7SZLL34.SGD","IE00BK4W5M84.HKD","LU1032466523.USD","LU2168563687.JPY","SGXZ23171101.USD","LU0203345920.USD","LU1923622291.USD","SG9999014914.USD","LU2403377893.USD","IE000F7OJYX1.SGD","LU1791807156.HKD","BK4089","LU0795875086.SGD","BK4533","LU0314106906.USD","LU2211815571.USD","LU1429558221.USD","LU1868837136.USD","LU0985489474.SGD","LU1720051017.SGD","LU1861558580.USD","LU2322448791.USD","LU1489326972.SGD","IE00BJTD4N35.SGD","IE00BFXG1179.USD","BK4527","LU1670627923.USD","LU2592432038.USD","LU1989772923.USD","NVDW","LU2129689605.HKD","HK0000304797.USD","LU1571399168.USD","LU2023250330.USD","HOOG","LU1951200564.SGD","IE000SO60NU8.SGD","LU0208291251.USD","BK4554","LU1935042991.SGD","HOII","LU0965509101.SGD","LU1506573853.SGD","LU2357125470.USD","LU1202635105.USD","AMZZ","LU0056508442.USD","LU0820561818.USD","LU2211817866.USD","LU2242649171.HKD","LU0971096721.USD","IE00B19Z9505.USD","LU0648001328.SGD","LU1868836914.USD","BK4549","LU0079474960.USD","LU1280957306.USD","SG9999014567.USD","LU0061474705.USD","LU0053666078.USD","LU0029864427.USD","LU2360106780.USD","LU1935043023.USD","LU2361045086.USD","LU0069063385.USD","LU0661504455.SGD","LU2413666426.HKD","SG9999002224.SGD","LU2290526834.HKD","LU2505996509.AUD","LU0215105999.USD","LU0477156797.USD","IE00BKVL7J92.USD","BK4587","IE00BWXC8680.SGD","HOOW","LU2089283258.USD","LU1934455863.HKD","NDX","LU0820561909.HKD","LU0070302665.USD","SG9999014542.SGD","LU0742534661.SGD","LU1629891620.HKD","LU1814569148.SGD","LU1778281490.HKD","LU0342679015.USD","LU0889565833.HKD",".DJI","LU0289739343.SGD","LU0130103400.USD","LU0072462426.USD","IE00BJJMRX11.SGD","LU0312595415.SGD","LU2491049909.HKD","LU1642822529.SGD","NVDD","IE00BFSS8Q28.SGD","LU1551013425.SGD","NVDU","IE00BKDWB100.SGD","LU1732800096.USD","IE00B1BXHZ80.USD","LU1162221912.USD","LU0868494617.USD","LU0048573561.USD","LU0310799852.SGD","SNVD.UK","LU2462157665.USD","BK4551","NVDY","LU0077335932.USD","LU0274383776.USD","LU0320765646.SGD","LU1242518857.USD","NFXS","ORCX","LU2125909247.SGD","IE00B3S45H60.SGD","LU0545039389.USD","LU0861579265.USD","LU0942090050.USD","IE000ITXATA3.USD","LU1119994496.HKD","IE000WAW04H5.SGD","LU0211326755.USD","BK4524","LU2271345857.HKD","LU2357627491.SGD","LU0251131958.USD","IE00BFXG0V08.USD","LU2108987350.USD","IE00BYXW3230.USD","LU0320765489.SGD","LU0174119429.USD","IE00BLSP4239.USD","BK4579","LU1066051811.HKD","SG9999004303.SGD","LU1201861165.SGD","LU0210536198.USD","IE00BBT3K403.USD","IE00B7KXQ091.USD","LU0052756011.USD","BK4534","LU0162691827.USD","HOOY","LU2089985449.USD","LU2237443622.USD","LU2347655156.SGD","BK4543","LU2433249047.HKD","LU0266013472.USD","LU0011850046.USD","NFXL","LU1496350171.SGD","LU2065171311.SGD","LU1153585028.USD","LU0738911758.USD","LU0256863811.USD","LU0820562030.AUD","SG9999001424.SGD","HOOZ","LU2452424414.USD","LU1883839398.USD","NVDL","LU0347712357.USD","LU0314104364.USD","LU2065170008.USD","SG9999015945.SGD","HK0000914686.HKD","LU0203202063.USD","LU1989772840.SGD","LU0494093205.USD","IE00BZ1G4Q59.USD","LU0348723411.USD","BK4550","IE00BJJMRY28.SGD","AMZY","BK4535","IE0034235303.USD","LU0788109477.HKD","BK4604","LU2463028550.USD","LU0238689110.USD","HOOX","LU0158827781.USD","LU0456855351.SGD","LU1084165304.USD","NVD3.UK","LU0979878070.USD","BK4528","LU2023251221.USD","LU1934455194.USD","SG9999003800.SGD","LU2317271919.USD","LU0130517989.USD","IE0034235188.USD","LU2023250504.SGD","LU0724617625.USD","LU0211328371.USD","NVDS.UK","LU0353189680.USD","LU2125909916.SGD","LU1074936037.SGD","LU0476273544.USD","BK4141","LU2491050071.SGD","LU0072461881.USD","USAW.SI","SG9999018865.SGD","LU2746668974.SGD","LU0234570918.USD","LU0098860793.USD","LU2092937148.SGD","LU0345768153.USD","LU2168564065.EUR","LU0642271901.SGD","IE00BZ199S13.USD","LU0689626769.HKD","LU2552382215.SGD","IE00BQXX3F31.USD","LU1720051108.HKD","IE000MB6IJN5.SGD","HK0000819398.USD","LU2746668461.USD","BK4504","LU0048584097.USD","LU0265550359.USD","LU1914381329.SGD","LU0976567544.SGD","LU2294711713.HKD","LU1003077747.HKD","HXC","LU1989764748.USD","SGXZ99366536.SGD","LU2505996681.GBP","LU0158827948.USD","BK4529","LU1791710400.SGD","IE00BMPRXR70.SGD","LU0345774391.USD","LU1992135399.USD","LU1691799644.USD","LU1363072403.SGD","LU0390134368.USD","ORCU","LU1633808545.USD","LU0128525929.USD","LU1839511570.USD","SG9999015986.USD","IE0009356076.USD","LU0345774631.USD","HOYY","LU0061474960.USD","LU2125154935.USD","AMZD","LU1935042215.USD","LU1035773651.USD","LU0477156953.USD","NVDX","BK4516","LU1803068979.SGD","NFLY","LU1989764664.SGD","LU1732799900.SGD","LU0143551892.USD","LU2237443895.HKD","LU2047632596.USD","LU0096364046.USD","IE00BJTD4V19.USD","LU1880398471.USD","LU2471134952.CNY","BK4122","LU1066051225.USD","IE0003U64NQ7.SGD","LU2417539215.USD","IE0000B7K699.USD","NVDG","LU2430703178.SGD","BK4612","LU1861215975.USD","LU0234572021.USD","LU2087625088.SGD","LU2487616109.SGD","LU0708995401.HKD","LU0672654240.SGD","LU1645745479.HKD","LU1261432733.SGD","HK0000306701.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628378197","title":"美國股票-霍爾木茲海峽開放，石油價格下跌，華爾街指數反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2628378197","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628378197?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 04:01","pubTimestamp":1776456081,"startTime":"0","endTime":"0","summary":"美国股票-霍尔木兹海峡开放，石油价格下跌，华尔街指数反弹根据初步收盘情况改写，增加分析师评论标普500指数和纳斯达克指数连续第三次创下收盘纪录Netflix 在财报和联合创始人黑斯廷斯离职的消息传出后暴跌航空公司和邮轮运营商跳涨；石油股下跌美国铝业公司财报公布后大幅下跌 Sinéad Carew/Niket Nishant. 霍尔木兹海峡是全球能源运输的重要水道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4S4101P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0942090050.USD","LU1839511570.USD","LU1929549753.HKD","LU2552382132.HKD","LU1429558221.USD","SG9999002521.SGD","LU0345780950.USD","IE00B19Z9505.USD","BK4598","LU2552382058.USD","LU1496350502.SGD","LU0256331488.USD","LU1435385759.SGD","LU0868494617.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU1988902786.USD","LU1989764664.SGD","NFLU","LU1674673428.USD","LU0079474960.USD","LU0127658192.USD","BK4587","LU0300736492.USD","BK4524","LU0640476718.USD","BK4548","LU0630314457.HKD","LU0654597011.USD","LU2087625088.SGD","LU2362540622.SGD","NFLP","SGXZ23171101.USD","LU0320765646.SGD","LU2129689514.USD","LU1582987324.SGD","LU0683600562.USD","IE00BGHQF524.EUR","LU0642271901.SGD","LU0198837287.USD","LU2237438978.USD","LU0708995401.HKD","LU1823568750.SGD","BK4527","LU2237957902.USD","SG9999014542.SGD","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU0266512127.USD","LU0225283273.USD","LU0466842654.USD","LU0203201768.USD","LU1883866441.USD","SG9999002232.USD","LU1582986359.USD","LU0149725797.USD","SG9999002224.SGD","LU0868494708.USD","LU1430597077.USD","NFXL","LU1046421795.USD","LU0256863902.USD","NDX","BK4201","LU2505996681.GBP","LU2896262040.SGD","LU0368265418.SGD",".DJI","LU0882574139.USD","LU2602419157.SGD","LU0786609619.USD","IE00BWXC8680.SGD","LU2430703251.USD","LU0787776722.HKD","LU2129689605.HKD","IE00B19Z8W00.USD","LU1069344957.HKD","LU2860962120.EUR","LU1548497426.USD","IE00B7SZLL34.SGD","IE00BQXX3D17.EUR","LU0203347892.USD","BK4588","LU0070302665.USD","SGXZ99366536.SGD","LU1069347547.HKD","LU1267930813.SGD","NFXS","LU0889566641.SGD","LU0106261372.USD","LU1732800096.USD","IE00BKDWB100.SGD","LU1280957306.USD",".IXIC","BK4507","LU1150488218.USD","LU0300736062.USD","LU0077335932.USD","LU0456854461.SGD","LU1127390331.HKD","LU2357627491.SGD","LU2362541273.HKD","LU2462611646.USD","LU2087621335.USD","IE00B1XK9C88.USD","LU1582986433.USD","LU1162221912.USD","LU0098860793.USD","LU1150488135.SGD","LU1778281490.HKD","LU1720051108.HKD","SG9999001440.SGD","LU0210536198.USD","IE00BZ1G4Q59.USD","LU0278409577.USD","LU1894683264.USD","LU2133065610.SGD","SG9999014567.USD","BK4592","LU0234572021.USD","IE0034235303.USD","SG9999014575.USD","LU0345770993.USD","LU1489326972.SGD","LU0345781412.USD","LU0795875169.SGD","LU0256863811.USD","NFLX","IE00B2Q91V27.USD","XOMZ","LU0345770308.USD","LU2237957811.SGD","BK4581","LU0203202063.USD","LU1267930730.SGD","LU0082616367.USD","BK4550","LU2362541513.USD","LU1316542783.SGD","NFLW","DJX","BK4585","IE0002270589.USD","LU1116320737.USD","LU2430703095.HKD","LU0912757837.SGD","LU1066051498.USD","LU0878866978.SGD","SG9999004303.SGD","LU2326559502.SGD","SG9999015358.SGD","LU0266512473.USD","BK4570","LU0433182093.SGD","IE000M9KFDE8.USD","LU0719512351.SGD","LU1496350171.SGD","LU0234570918.USD","LU1732799900.SGD","LU2498475776.HKD","NFLY","LU0068578508.USD","LU1074936037.SGD","LU2430703178.SGD","XOMO","LU0672654240.SGD","LU2129689431.USD","LU2361044865.SGD","LU0612318971.USD","LU1674673691.USD","IE00B3CCJ963.GBP","LU0203345920.USD","LU0122376428.USD","IE00B19Z3581.USD","LU1035775433.USD","LU0792757196.USD","LU0215105999.USD","LU1718418525.SGD","LU1066053197.SGD","LU2347655156.SGD","LU0006306889.USD","LU0612318385.USD","BK4517","LU0788109394.HKD","LU1035773651.USD","LU0208291251.USD","BK4532","LU0109391861.USD","LU0320765059.SGD","LU0795875086.SGD","LU1582987597.SGD","SG9999014559.SGD","LU1116320901.HKD","LU0985489474.SGD","LU1064131342.USD","LU0417517546.SGD","LU0170899867.USD","LU0070217475.USD","IE00BQXX3F31.USD","BK4559","LU1366192091.USD","BK4142","IE00B19Z3B42.SGD","XOMX","LU0353189763.USD","LU2552382215.SGD","HXC","LU1720051017.SGD","LU2505996509.AUD","IE00BKPKM429.USD","LU0353189680.USD","BK4108","LU0320765489.SGD","LU2264538146.SGD","LU2361045086.USD","LU2381873111.SGD","LU2108987350.USD","LU2361044949.HKD","BK4534","BK4516","SG9999015341.SGD","BK4566","LU1894683348.USD","IE00BFXG1179.USD","LU0097036916.USD","LU0859254822.USD","LU2543165471.USD","LU0265550359.USD","LU0210533765.USD","LU1814569148.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU2592432038.USD","LU0265550946.USD","LU2461242641.AUD","SGXZ81514606.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628887837","title":"「世界偉大而輝煌的一天」！特朗普連發11條帖文，美股狂歡：道指狂飆近1000點、標普首破7100點","url":"https://stock-news.laohu8.com/highlight/detail?id=2628887837","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628887837?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 23:59","pubTimestamp":1776441565,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五，在伊朗宣布霍尔木兹海峡“全面开放”，且以色列与黎巴嫩停火消息持续发酵的背景下，美股强势拉升，三大股指全线大涨，市场风险偏好明显回暖。截至当日盘中，道琼斯工业平均指数上涨945点，涨幅达2%；标普500指数上涨1.3%，历史上首次突破7100点关口；纳斯达克综合指数上涨1.6%，与标普500指数双双创下盘中历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1016938","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","DJX","VYM","DDM","FDN","DJIA","VYMI","MGK","DVY","UDOW","DGRW","TOPT","DIA","YMmain","VUG","SCHD","DXD","GRNY","SDY","FDVV","DOG","YMAX","DGRO","ESmain",".DJI","XLI","SDOW","MYMmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2628620062","title":"道指飆升逾千點標普納指同步走強  消費電子、汽車領升  油氣重挫成唯一重災區","url":"https://stock-news.laohu8.com/highlight/detail?id=2628620062","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628620062?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 23:02","pubTimestamp":1776438163,"startTime":"0","endTime":"0","summary":"消费电子产品、汽车制造板块领涨，盘中涨幅分别达 2.67%、3.75%，应用软件、专用工具、地区银行等板块也均录得 2% 以上的涨幅，半导体、软件基础设施、互联网零售等板块同步跟涨，成长与顺周期赛道成为资金主要流向。而与大盘普涨形成鲜明对比的，是油气板块的逆势大跌。据媒体消息，伊朗方面释放信号，将保障霍尔木兹海峡的通航安全，市场对航运中断、原油供应受阻的担忧显著降温。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","SDOW","SCHD","XLI","DGRO","BK4588","TOPT",".SPX","DOG","BK4561","DDM","BK4534","TECL","JEPQ","GPIQ","GRNY","BK4581","DXD","MYMmain","QDTE","QQQE","DIA","ONEQ","QID","VYMI","BK4593",".DJI","NDX","DJIA","FDVV","QQQJ","TQQY","DJX","SDY","FTEC","UDOW","BK1147","DGRW","QQQY","QQQA","DVY",".IXIC","VYM","NVIW.SI","SPY","PSQ","MNQmain","MGK","VUG","QYLG","BK4585","YMAX","HXC","BK4550","QLD","IYW","FDN","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102817385","title":"伊朗已同意不再關閉霍爾木茲海峽！美股持續走高，美、布兩油期貨重挫12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102817385","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102817385?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:37","pubTimestamp":1776436643,"startTime":"0","endTime":"0","summary":"4月17日，美股持续走高，道琼斯指数涨超2%，标普500指数涨1.2%，纳斯达克综合指数涨1.4%；科技股普涨，特斯拉、苹果、亚马逊涨超2%；美、布两油期货价格日内重挫12%。","market":"fut","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628071442","title":"美國股市延續漲勢，道指上漲 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628071442","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628071442?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:34","pubTimestamp":1776436479,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美国股市延续涨势，道琼斯工业平均指数上涨 2%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDY","DGRW","DOG","TOPT","VYM","FDVV","VYMI","GRNY","MYMmain","SDOW","DIA","SCHD","MGK","DGRO",".DJI","XRT","UDOW","DJX","DJIA","DVY","XLI","SCHG","FDN","VUG","DDM","YMAX","DXD","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628006282","title":"美股全線高開，道指升逾600點，中國資產爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2628006282","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628006282?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:14","pubTimestamp":1776435244,"startTime":"0","endTime":"0","summary":"4月17日，美股全线高开，截至发稿，道指涨超600点，涨1.18%，纳指涨1.11%，标普500指数涨0.85%。中概股普涨，纳斯达克中国金龙指数涨超0.8%，知乎、爱奇艺涨超4%，阿里巴巴、微博涨超2%。国际金价拉升，截至发稿报4884.02美元，日内涨近2%。美元指数直线跳水，跌破98点。消息面上，伊朗外长阿拉格齐今天宣布霍尔木兹海峡将在黎以临时停火期内全面开放。美国总统特朗普在社交媒体发帖称，“伊朗刚刚宣布霍尔木兹海峡全面开放，可全面通行。谢谢！”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8sPG3FFFSaK","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8sPG3FFFSaK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DIA","GRNY","DGRO","VYMI","DVY","FDN","VYM","DOG","MGK","DDM","FDVV","DJX","SCHG","TOPT","DGRW",".DJI","SDOW","VUG","XLI","MYMmain","YMAX","DXD","DJIA","UDOW","SDY","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628202297","title":"早盤：美股繼續上揚 道指漲逾800點","url":"https://stock-news.laohu8.com/highlight/detail?id=2628202297","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628202297?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:11","pubTimestamp":1776435060,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚，美股周五早盘继续上扬。道指涨逾800点，纳指与标普500指数再创新高。以色列与黎巴嫩宣布停火后，伊朗宣布霍尔木兹海峡完全开放。　　道指涨830.61点，涨幅为1.71%，报49409.33点；纳指涨293.88点，涨幅为1.22%，报24396.58点；标普500指数涨72.81点，涨幅为1.03%，报7114.09点。　　对和平协议的期望推动股市近日创下历史新高，三大主要指数本周均有望录得稳健涨幅。蓝筹股道指上涨1.4%，标普500指数和纳斯达克指数分别上涨3.3%和5.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhuvkxa0963124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDY","DJIA","DJX","MGK","DVY","DXD","SCHD","FDN","SCHG","TOPT","FDVV","SDOW","VUG","MYMmain",".DJI","GRNY","VYM","YMmain","VYMI","DDM","DGRO","XLI","YMAX","DIA","DOG","DGRW","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628204058","title":"中東風險退潮美股反彈，高盛稱漲勢持續需聯儲局重啓降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2628204058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628204058?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:06","pubTimestamp":1776434772,"startTime":"0","endTime":"0","summary":"在此之前，美股已大幅反弹。在地缘风险退潮之际，高盛认为美股要维持这一轮上涨势头，美联储需要重新转向降息立场。总的来说，中东冲突带来的通胀上行和经济增长放缓双重风险正令美联储陷入决策困境。美联储将在4月29日公布利率决议。市场目前普遍预计美联储届时将维持利率不变。美国参议院银行委员会预计将于下周为特朗普提名担任美联储主席的沃什举行确认听证会。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430220.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI","NDX",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2628207048","title":"美股三大指數漲幅均達1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628207048","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628207048?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:05","pubTimestamp":1776434700,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月17日，美股涨势延续，道琼斯指数涨1.56%，标普500指数涨1%，纳斯达克综合指数涨1.15%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuvkwy3150677.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuvkwy3150677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861220033.SGD","LU0097036916.USD","RSP","LU2063271972.USD","QQQE","SSO","BK4023",".SPX","OEX","SQQQ","IYW","QQQJ","QQQA","MESmain","SDY","SPXL","VOOG","SPLV","QQQ","BK4534","ITOT","IE00BZ9MQY76.HKD","APPX","AGIX","LU2360106780.USD","IJR","OEF","SDOW","VBK",".IXIC","GPIX","SPHQ","SPGP","BK4551","DXD","IVV","MGK","SPHD",".DJI","AIPO","ALLW","ETFT","AIYY","CHAT","DBSC","GSLC","SPMO","IE00B19Z9Z06.USD","VUG","PSQ","VYMI","XLG","LU0353189763.USD","BK4608","ARTY","XYLD","IVW","SPYD","MYMmain","IE00B894F039.SGD","VYM","SCHD","FDN","TOPT","QID","LU2087625088.SGD","DVY","GPIQ","FTEC","SPYG","LU2360107168.USD","VTV","SDS","BK4528","SPYI","NVIW.SI","BK4504","DGRW","BK4550","IJH","TSPY","03086","BK4007","SPYM","JEPI","DIA","NOBL","GRNY","BK4585","XLI","BK4581","XDTE","HXC","VEU","QDTE","NDX","SCHX","YMAX","QQQM","BK4587","ESmain","SPDN","LU1852331112.SGD","DJX","APP","FDVV","DDM","LU2290526834.HKD","QYLG","AI","BK1147","SPYU","BK4539","BK4559","HIBL","ONEQ","MOAT","SPUS","SPUU","LU0056508442.USD","DOG","SPYV","SH","VTI","VV","IE00B19Z9P08.USD","QLD","DJIA","IVE","SPXS","SPXU","SCHG","DGRO","LU2250418816.HKD","BMAY","SCHB","ACWI","LU1861215975.USD","TQQY","BK4543","QQQY","ARTL","UPRO","SFY","HIBS","VOO","TQQQ","SPYQ","BK4613","UDOW","LU0353189680.USD","MNQmain","JEPQ","YSPY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102866011","title":"開盤 | 美股三大指數集體高開，航空股、郵輪股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1102866011","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102866011?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:30","pubTimestamp":1776432630,"startTime":"0","endTime":"0","summary":"4月17日，伊朗宣布对所有商船开放霍尔木兹海峡，美股三大指数集体高开，道指涨1.09%，纳指涨1.03%，标普500指数涨0.65%。航空股集体走高，达美航空涨超7%，美国航空涨超7%，阿拉斯加航空涨超6%。奈飞跌超10%，公司第二季度利润预期不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLY","BK4524","SPY","LU0266013472.USD","LU0320765059.SGD","DAL","LU1435385759.SGD","NFLP","LU1267930730.SGD","BK4532","LU0719512351.SGD","LU1046421795.USD","BK4566","IE00BKDWB100.SGD","BK4551","LU2326559502.SGD","IE00BQXX3C00.GBP","BK4581","LU2361044949.HKD","NFXL","BK7095","LU1823568750.SGD","LU1720051017.SGD","LU0106261372.USD","LU0052756011.USD","NQmain","BK7016","LU0417517546.SGD","SGXZ23171101.USD","CCL.AU","IE00B19Z9505.USD","LU0210536198.USD","LU0708995401.HKD","CCL","UAL","LU0256863811.USD","IE00BKPKM429.USD","LU2461242641.AUD","LU2860962120.EUR","LU0786609619.USD","LU2896262040.SGD","LU0097036916.USD","BK4517","LU1069344957.HKD","LU1670627923.USD","AAL","LU0234572021.USD","IE00B19Z8X17.USD","BK4527","LU1989764664.SGD","LU1366192091.USD","BK4547","LU0198837287.USD","LU0256863902.USD","BK4548","LU1064131342.USD","LU0310800965.SGD","IE00B19Z8W00.USD","LU0077335932.USD","RCL.AU","BK4142","LU2361044865.SGD","LU0082616367.USD","BK4500","LU1035775433.USD","LU0353189763.USD","IE00BWXC8680.SGD","AAL.AU","LU2087625088.SGD",".SPX","LU0109391861.USD","LU0079474960.USD","LU2108987350.USD","LU1674673428.USD","RCL","SG9999004303.SGD","NFLX","LU1429558221.USD","NCLH","LU2552382058.USD","ALK","IE00BZ1G4Q59.USD","IE00BFMHRM44.USD","LU2552382215.SGD","LU0882574139.USD","LU0234570918.USD","LU2362540622.SGD","LU0006306889.USD","BK4507","LU1548497426.USD","LU1988902786.USD","LU0128525689.USD","LU0868494708.USD","LU2362541513.USD","NDX","BK4598","LU2362541273.HKD","SGXZ51526630.SGD","LU0210533765.USD","NFLW","LU0203201768.USD",".IXIC","LU0672654240.SGD","LU2552382132.HKD","LU2543165471.USD","SGXZ99366536.SGD","LU2361045086.USD","LU0215105999.USD","LU1267930227.SGD","BK4588","IE00BKVL7J92.USD","LU0203202063.USD","ALK.AU","DAL.AU","LU1720051108.HKD","BK7077","LU0942090050.USD","SGXZ81514606.USD","BK7506","LU1127390331.HKD","YMmain","LU0225283273.USD",".DJI","LU1778281490.HKD","IE00BQXX3D17.EUR","LU1316542783.SGD","LU1232071149.USD","LU0353189680.USD","LU1670628061.USD","LU2357305700.SGD","NFLU","BK7104","BK4108","IE00BQXX3F31.USD","NFXS","IE00B1XK9C88.USD","LU2264538146.SGD","LU0642271901.SGD","LU0868494617.USD","BK4008","BK4587","BK4534","AALG","BK4585","LU2237957811.SGD","LU0127658192.USD","BK7158","LU1674673691.USD","LU1814569148.SGD","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628740209","title":"標普500、納指和道指期貨均上漲，漲幅分別為 0.8%、0.9% 和 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628740209","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628740209?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 20:59","pubTimestamp":1776430783,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500指数期货上涨 0.8%，纳指期货上涨 0.9%，道指期货上涨 1.1%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","QQQM","ETFT","TQQY","FTEC","BK1147","SVXY","QQQA","VXMmain","IYW",".SPX","SPYQ","GSLC","ACWI","MNQmain","XYLD","HIBL","IJR","SCHB","XLG","BK4588","UPRO","SPYI","MOAT","IVV","VEU","OEF","GPIX","SPYG","DXD","IVW","SPLV","VTI","ALLW","SPYM","VIXY","VIXM","SSO","SPXU","ITOT","IVE","VYLD","SVIX","SPMO","BK4593","NDX","MGK","SPY","PSQ","DJX","BK4561","QQQ","ONEQ",".DJI","VIXmain","VTV","MYMmain","BK4534","SH","BK4559","NVIW.SI","SCHX","DBSC","QQQE","SPYV","TVIXF","QYLG","YSPY","SPHD","DIA","GRNY","BK4581","SPDN","DGRO","DVY","UVXY","XDTE","SPUS","SDS","QID","VXX","SVOL","BK4550","BMAY","FDVV","TOPT","VBK","SDOW","GPIQ","VVIX","SPYD","YMAX","DJIA","VXZ","JEPI","SCHD","SFY","BK4504","TSPY","QQQY","QDTE","OEX","QLD","VYMI","FDN","SPGP","VV","DOG","SPUU","SPXS","JEPQ","DDM","MESmain","TECL","HIBS","DGRW","XLI","SPYU","SPXL","NOBL","RSP","UDOW","SPHQ","SDY","QQQJ","USMV","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199168235","title":"美股盤前｜中東局勢釋放降級信號！美股三大股指期貨齊漲；國際油價走低，WTI原油期貨跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199168235","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199168235?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 20:09","pubTimestamp":1776427763,"startTime":"0","endTime":"0","summary":"01 股市4月17日，美股三大期指全线上扬。中东供应锐减令欧洲航空业面临旺季燃油短缺风险，航空公司已出现额外燃油成本上升和订票放缓迹象，或对欧元区经济复苏造成拖累。Counterpoint数据表明新机型及渠道调整带动销量反弹，或缓解市场对苹果在华需求放缓的担忧。公司指出北美市场投资放缓及产品组合变化压缩毛利，股价盘前回落逾2%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","NDX",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124485432","title":"美股創下歷史新高，市場為什麼不怕戰火了？","url":"https://stock-news.laohu8.com/highlight/detail?id=1124485432","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124485432?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 18:28","pubTimestamp":1776421697,"startTime":"0","endTime":"0","summary":"2020 年新冠疫情，市场从 3 月 23 日的低点到 8 月 18 日重返历史新高，用了约 103 个交易日。传言随后被证伪，市场继续下跌。而截至 4 月 15 日创下的历史新高，两周的临时停火协议还没有到期，永久和平协议一个字都没有签。波动率的商业化4 月 15 日，标普 500 创下历史新高的同一天，五角大楼宣布向中东增兵 1 万人，参议院第四次否决战争权力授权法案。同期，据 Atwater Malick 引用的 FINRA 数据，美股融资融券余额创历史新高，达到 1.28 万亿美元，同比增长 36%。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQ78V4WrIJUbcr5xM0423G7XlGSpGrdtLAFgQ&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQ78V4WrIJUbcr5xM0423G7XlGSpGrdtLAFgQ&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/62008","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["VIXY","SQQQ","VIXmain","TQQQ",".IXIC","ESmain","YMmain","NQmain",".SPX","VIX","VXX","QQQ",".DJI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-17","current":28.748347,"percent":0.704305,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.911066,"high":34.625063,"avg":26.436205,"sd":3.741116,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-17","current":28.748347,"twenty":22.739596,"median":26.372224,"eighty":29.911066,"close":49447.43}]}}}