美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

52,867.98

+11.890.02%

高：52,927.88

開：52,788.41

低：52,508.38

收：52,856.09

52周最高：54,744.33

52周最低：45,057.28

資料載入中...

總覽新聞資訊

昨夜今晨｜納指重挫逾2%，AI疑慮重燃引發科技股拋售；美國10年期債息跌破5釐；黃仁勳力撐市場對「新雲端」公司的需求

道指微漲，標普 500 與納指大幅下跌

道瓊斯指數10月22日（周四）收盤上漲11.59點，漲幅0.02%，報52867.68點；標普500指數10月22日（

特朗普：拉馬斯瓦米應保留指控艾米·阿克頓的廣告

特朗普社媒动态

特朗普：中央公園馬車業將終結

特朗普社媒动态

納斯達克綜合指數跌幅擴大至2%，市值前10科技巨頭無一倖免

老虎资讯综合

美股開盤 | 三大指數集體低開，明星科技股普跌，Meta Platforms跌超5%

老虎资讯综合

華盛頓權力博弈終局，決定股市下一程！美國中期選舉牽動萬億美元AI算力投資

高盛警告「逼空風險」：對沖基金股票空頭押注升至近五年高位，科技股成關鍵戰場

AI交易熄火、中東局勢惡化，全球股市遭遇「黑色星期四」！

华尔街见闻

美國標普500指數電子迷你期貨下跌1.04%，納斯達克100指數期貨下跌1.79%，道瓊斯指數期貨下跌0.62%。

昨夜今晨｜美股三大指數齊升，科技龍頭領跑；特斯拉、Meta績後股價個別發展；巴郡股價盤中突破巴菲特卸任前歷史高位

美股三大指數全線上漲，道指漲 360.98 點

美股開盤 | 三大指數小幅高開，SpaceX績後大漲逾8%

老虎资讯综合

企業回購重啓，華爾街最大買家即將按下買入鍵？

华尔街见闻

特朗普：普京應其請求釋放斯蒂芬·哈伯德

特朗普社媒动态

特朗普：數據中心自發電並回饋社區

特朗普社媒动态

美國中期選舉「觀戰」指南

中期選舉民調落後、關鍵州告急！還沒投票共和黨就開始準備甩鍋？

冰汝看美国

全球資產集體異動！道指大漲530點，油價從110美元高位急挫，黃金跌向4000美元，比特幣再現危險信號

FX168全球投资

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":52867.98,"timestamp":1792699200000,"preClose":52856.09,"halted":0,"volume":506198387,"delay":0,"changeRate":0.00022495042671538313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.89,"latestTime":"10-22 16:00:00 EDT","open":52788.41,"high":52927.88,"low":52508.38,"amount":0,"amplitude":0.007937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adjPreClose":52856.09,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.845744,"shares":0,"dividePrice":0,"high":52927.88,"amplitude":0.007937,"preClose":52856.09,"low":52508.38,"week52Low":45057.28,"pbRate":"--","week52High":54744.33,"institutionHeld":0,"latestPrice":52867.98,"eps":0,"divideRate":0,"volume":506198387,"delay":0,"open":52788.41,"prevYearClose":48063.29,"prevWeekClose":52002.41,"prevMonthClose":50906.05,"prevQuarterClose":50906.05,"fiveDayClose":52177.69,"twentyDayClose":51349.98,"sixtyDayClose":51594.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165362616","title":"昨夜今晨｜納指重挫逾2%，AI疑慮重燃引發科技股拋售；美國10年期債息跌破5釐；黃仁勳力撐市場對「新雲端」公司的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1165362616","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165362616?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 08:45","pubTimestamp":1792716309,"startTime":"0","endTime":"0","summary":"昨夜今晨｜納指重挫逾2%，科技股持續承壓；美債收益率與匯率波動收斂01 股市截至10月23日，美股三大指數收盤情況及分析：道瓊斯漲0.02%，報52,867.98點；標普500跌1.21%，報7,663.43點；納斯達克跌2.60%，報26,008.86點。AI相關企業的集中調整引發避險買盤，2年至10年期美債收益率單日降幅均超過15個點子，創一年多來最大單日跌幅，顯示市場對高成長板塊估值的擔憂已蔓延至利率預期。莫德納股價單日一度下挫26%，最終收跌17.57%；雙方確認將正式公布完整試驗結果。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677999488","title":"道指微漲，標普 500 與納指大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2677999488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677999488?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 04:05","pubTimestamp":1792699557,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 22 日收盘上涨 11.59 点，涨幅 0.02%，报 52,867.68 点；标普 500 指数下跌 93.82 点，跌幅 1.21%，报 7,663.35 点；纳斯达克综合指数下跌 694 点，跌幅 2.6%，报 26,008.86 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","QYLG","DIA","OEX","TOPT","SPY","BK4559","MGK","DGRO","MYMmain","VYM","QQQJ","SPYM","NDX","DOG","BK4588","PSQ","QQQM",".HXC","TQQY",".IXIC","SPYI","SPYU","SCHG","DGRW","DXD","SDS","VUG","MNQmain","SDY","SPDN","DJX","QQQA","YMAX","MMAX","BK4585","BK4504","YSPY","MESmain","SDOW","ESmain","JEPQ","QLD","IVV","SPYB","SH","DDM","QQQE","BK4550","NVIW.SI","SPXS","VYMI","QDTE",".DJI","XLI","SPYH","SCHD","IYW","FTEC","BK4534","FDVV","QID","OEF","BK4581","SPUU","HIBL","SPYQ","GPIQ","TECS","DJIA","SPXL","GRNY",".SPX","DMAX","SSO","FDN","DVY","SMAX","UPRO","UDOW","QQQY","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677299633","title":"道瓊斯指數10月22日（周四）收盤上漲11.59點，漲幅0.02%，報52867.68點；\n標普500指數10月22日（","url":"https://stock-news.laohu8.com/highlight/detail?id=2677299633","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677299633?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 04:04","pubTimestamp":1792699496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVV","SPYQ","DIA","PMMR","SH","MARW","MAYP","VOO","PBJN","SPXS","SIXZ","GPIX","SCHD","FB","GJUL","JUNT","SEPM","SPXL","AUGU","DECP","SDS","PMNV","TWOX","XDIV","SPUU","PFEB","UPRO","DAUG","DJUL","JUNP","CPSM","DLNV","SPYM","SPYB","SSO","AUGZ","SPY","SPDN","APOC",".DJI","RSDE","TOPC","SPYU","GAUG","PMJN",".SPX","MAYM","DJAN","JULP","AOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153895066","title":"特朗普：拉馬斯瓦米應保留指控艾米·阿克頓的廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=1153895066","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153895066?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 02:38","pubTimestamp":1792694303,"startTime":"0","endTime":"0","summary":"10月22日，President Donald Trump在X发文称，建议Vivek Ramaswamy继续保留一支涉及Amy Acton的广告。）特朗普批评“Artificial News”，指责俄亥俄州长Mike DeWine为“RINO”，称DeWine“强烈建议Vivek应‘take down the Ad.’”，并称自己曾在其“落后16分”时为其造势。（我建议Vivek坚持播放，并让所有人听这位母亲解释其女儿如何“不可控制地撒谎、作弊和偷窃”。；称Amy Acton为“Lyin’ Amy Acton”，并称Ramaswamy将“MAKE OHIO GREAT AGAIN”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154936962","title":"特朗普：中央公園馬車業將終結","url":"https://stock-news.laohu8.com/highlight/detail?id=1154936962","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154936962?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 02:03","pubTimestamp":1792692237,"startTime":"0","endTime":"0","summary":"President Donald J. Trump于10月22日在X称，拥有逾百年历史的中央公园马车业将终结。\n该帖以“President DONALD J. TRUMP”署名。他写道：“看到挚爱的中央公园马车业在逾一个世纪后走向终结，令人悲伤，这主要源于一场悲剧事故。”\n他并称，“当该地区发生汽车事故——这种事故很多时——他们并不会禁止汽车进入公园。那为什么要停马车？”\n他将马车乘坐形容为“伟大的传统”，称这是“又一段逝去的历史”，并补充，“人们会怀念它”。上述言论发布于X，时间为10月22日。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156069562","title":"納斯達克綜合指數跌幅擴大至2%，市值前10科技巨頭無一倖免","url":"https://stock-news.laohu8.com/highlight/detail?id=1156069562","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156069562?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 22:31","pubTimestamp":1792679499,"startTime":"0","endTime":"0","summary":"10月22日，美股科技股继续下挫，标普500指数跌1.17%，纳斯达克综合指数跌2.00%。道琼斯指数仅跌0.4%。美股科技巨头全线下挫，英伟达股价下跌2.95%，苹果股价下跌0.05%，谷歌A股价下跌2.21%，微软股价下跌1.81%，亚马逊股价下跌3.91%，台积电股价下跌3.53%，SpaceX股价下跌5.1%，Meta股价下跌6.51%，博通股价下跌3.1%，特斯拉股价下跌0.16%。","market":"us","thumbnail":"https://static.tigerbbs.com/e8de43451c68f57a0fdb81f66644722a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8de43451c68f57a0fdb81f66644722a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","IVV","SDOW","SPYQ","SSO","SMAX","SH","SPYM","DOG",".SPX","SPXU","UPRO","VOO","DDM","DMAX",".IXIC","SPUU","MMAX","SPYU","UDOW","DIA",".DJI","SPDN","SPXL","HIBL","SPY","SDS","SPXS","SPYH","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154884229","title":"美股開盤 | 三大指數集體低開，明星科技股普跌，Meta Platforms跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154884229","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154884229?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 21:30","pubTimestamp":1792675830,"startTime":"0","endTime":"0","summary":"10月22日，美股三大指数集体下跌，道琼斯指数跌0.44%，标普500指数跌0.91%，纳斯达克综合指数跌1.55%。明星科技股普跌，Meta Platforms跌超5%，特斯拉跌超3%，英伟达跌超2%，亚马逊、谷歌A跌超1%；IBM跌近4%，Q3软件收入增长8%，咨询业务增长停滞营收同比持平；拉姆研究跌超10%，Q1业绩超市场预期，Q2指引未带来重大利多惊喜；诺基亚跌超7%，Q3报表营业利润同比降22%，自由现金流为负9900万欧元。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPYM","YSPY","SDS","VOO","SPYH","DDM","MMAX","SPDN","SSO","SPYU","SH",".SPX","UDOW","SPXL","DIA","SPYQ","UPRO","DMAX","IVV","SPXU","DXD","SDOW","SPY",".DJI","SPUU",".IXIC","HIBL","SMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677968160","title":"華盛頓權力博弈終局，決定股市下一程！美國中期選舉牽動萬億美元AI算力投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2677968160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677968160?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 20:20","pubTimestamp":1792671633,"startTime":"0","endTime":"0","summary":"随着美国中期选举临近，与AI算力基建狂潮相关联的AI交易主题正在经历反弹与风险重估之间的反复拉锯。路透援引的预测显示，2027年数据中心及其他AI基础设施支出将超过1万亿美元，在2030年左右全球范围AI算力基础设施建设密切相关的资本开支甚至有望攀升至3万亿美元超级关口。受访市场人士将民主党同时控制两院视为潜在选举结果中对AI交易压力最大的情形，但普遍认为，全面阻碍数据中心扩张的全国性立法仍难以落地。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511059.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07788","SPYQ","SPXS","NVDG","NVDS","NVDL","NVDO","DOG","SDS","ANV","MMAX","NVII","SMAX",".DJI","AMYY","HIBL","NVDB","AMDC","07388","SPYU","AMDL","NVDQ","SPY","SPYM","UDOW","AMUU","DDM","NVDY","SPDN","NVDX","NVD","SDOW",".SPX","YSPY","AMDY","DAMD",".IXIC","NVYY","VOO","UPRO","NVDW","DXD","AMDG","NVDU","SPYH","NVDD","AMDD","IVV","DIA","SH","SPXL","SSO","SPUU","AMDW","SPXU","UBOT","DIPS","NVC","DMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677950158","title":"高盛警告「逼空風險」：對沖基金股票空頭押注升至近五年高位，科技股成關鍵戰場","url":"https://stock-news.laohu8.com/highlight/detail?id=2677950158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677950158?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 19:46","pubTimestamp":1792669571,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，对冲基金本月大举加码股票空头头寸，将看空押注推高至近五年高位，一旦市场反弹，将加剧剧烈逼空的风险。高盛集团主经纪商部门的数据显示，在全球股票中，卖空交易与买入多头交易之比约为五比一。这一撤退发生在AI交易急剧平仓之后。数据表明，对冲基金是“对冲避险”而非“清仓离场”。空头敞口偏高、净敞口偏低，而科技股仍是仓位布局的核心。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511032.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPXU","LU1868836757.USD","LU0868494708.USD","DIA","SPY","LU0096364046.USD","07522","BK1610","LU0345770993.USD","LU1868837136.USD","SPYM","LU1894683264.USD","03034","03455","LU0868494617.USD","DOG","TTTN","IE0004091025.USD","02834","LU1144417596.USD",".IXIC","SPYU","LU2237443382.USD","GSX","IE0034235188.USD","09834","DXD","SDS","LU2471134952.CNY","BK4552","SPDN","LU0106831901.USD","MMAX","YSPY","LU0061475181.USD","SDOW","VOO","07568","LU2237443622.USD","03086","IVV","SH","LU2750360997.AUD","IE0002270589.USD","DDM","LU0742534661.SGD","LU2750360641.GBP","BK4550","SPXS","LU1894683348.USD",".DJI","SPYH","LU0210536198.USD","VGT","XLK","LU2471134879.HKD","MEME","SPUU","HIBL","SPYQ","LU2237443895.HKD","BK4516","07266","SPXL","AAUM",".SPX","BK4127","DMAX","LU2896262040.SGD","SSO","LU1791807156.HKD","BK4533","07261","SMAX","UPRO","UDOW","SHRT","09086","IE00B19Z3581.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677375339","title":"AI交易熄火、中東局勢惡化，全球股市遭遇「黑色星期四」！","url":"https://stock-news.laohu8.com/highlight/detail?id=2677375339","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677375339?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 16:17","pubTimestamp":1792657020,"startTime":"0","endTime":"0","summary":"纳斯达克100指数期货下跌1.7%，欧洲斯托克50指数开盘跌1.2%，爱马仕股价下跌6%，公司三季度销售额不及预期。布伦特原油涨2%至111美元/桶。美元兑日元下跌0.5%至157.34。现货黄金日内跌1.50%，现报4080美元/盎司，现货白银失守56美元/盎司，日内跌3.40%。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784189","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DIA","DOG","HIBL","UPRO","XLEI","SPXU","COMB","NBCM","DDM","IVV",".DJI","CHAT","BK4585","SPY","SPXS","AGIX","SPUU","AIPO","SH","SPYQ",".IXIC","ARTY","SSO","SPXL","SMAX","VT","DXD","CGUS","BK4588","DMAX","ACWI","SDOW","BK4550","SPYU","WSGE","QTOC","VTHR",".SPX","RGLO","SPYH","MMAX","SDS","UDOW","SPYM","VOO","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677371059","title":"美國標普500指數電子迷你期貨下跌1.04%，納斯達克100指數期貨下跌1.79%，道瓊斯指數期貨下跌0.62%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677371059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677371059?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 16:01","pubTimestamp":1792656090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBUS","QLD","QYLG","IVV","DIA","SPYB","SPY","SH","SPYU","SPXL","QQQE","QSIX","AAUA","MAYP","SEPM",".SPX","JNEU","SPXS","APOC","GPIX","CPNS","SIXZ","SDS","QQQT","QGRD","SSO","PTNQ","SPYM","FLJJ","PQJL","QNDX",".DJI","SSS","QCLR","SPDN","FEBT","XDIV","APRP","SCHD","QFLR","QCJL","UPRO","QQQH","FB","QMAG","VOO","SPUU","QQHG","GAUG","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148122132","title":"昨夜今晨｜美股三大指數齊升，科技龍頭領跑；特斯拉、Meta績後股價個別發展；巴郡股價盤中突破巴菲特卸任前歷史高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1148122132","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148122132?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 08:27","pubTimestamp":1792628873,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美債企穩、油價續揚；三大指數齊升，科技龍頭領跑01 股市截至10月22日，美股三大指數收盤情況及分析。大型科技權重帶動市場整體上行，風險情緒按月回暖。相較之下，奈飛在下調收入指引後收跌5.31%，科技板塊內部分化明顯。10月22日美元指數小幅上漲0.0098%，報101.71。日本主要壽險機構表示將維持或擴大國內超長期國債購買。新公司年銷售規模約八十五億美元，母公司專注高增長醫療設備與斷領域，戰略聚焦意圖明顯。","market":"fut","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKC","BRK.B",".IXIC","BRKL","BRKU","BRKD","BRKW",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677602203","title":"美股三大指數全線上漲，道指漲 360.98 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2677602203","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677602203?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 04:07","pubTimestamp":1792613224,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 21 日（周三）收盘上涨 360.98 点，涨幅 0.69%，报 52,856.86 点；标普 500 指数上涨 44.67 点，涨幅 0.58%，报 7,757.24 点；纳斯达克综合指数上涨 278.04 点，涨幅 1.05%，报 26,702.86 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","DGRW","MYMmain","DJIA","GRNY","DIA","DDM","UDOW","VYMI","MGK","YMAX","VUG",".DJI","VYM","DVY","SCHD","XLI","SDY","TOPT","FDN","SDOW","DOG","DJX","FDVV","DGRO","YMmain","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155458974","title":"美股開盤 | 三大指數小幅高開，SpaceX績後大漲逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155458974","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155458974?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 21:30","pubTimestamp":1792589430,"startTime":"0","endTime":"0","summary":"10月21日，美股三大指数小幅高开，道琼斯指数涨0.20%，标普500指数涨0.29%，纳斯达克综合指数涨0.71%。SpaceX涨超8%，Q3 AI业务大爆发，收入暴增830%；超微电脑涨超11%，Q1初步业绩营收爆表，超预期增长27%；奈飞跌超4%，Q3营收增长持续减速，Q4业绩指引不及预期；英伟达涨超2%，与供应链合作伙伴扩大产能，以加快人工智能基础设施的建设。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","IVV","UDOW","SPXL","SDOW","VOO","YSPY","SPUU","UPRO",".SPX","SPY","SPYM","MMAX","HIBL","SH","DXD","SPYH","SPYQ","DDM","SDS","SPXS",".IXIC","SMAX","DMAX",".DJI","DIA","SPXU","SPYU","SSO","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677674574","title":"企業回購重啓，華爾街最大買家即將按下買入鍵？","url":"https://stock-news.laohu8.com/highlight/detail?id=2677674574","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677674574?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 21:10","pubTimestamp":1792588229,"startTime":"0","endTime":"0","summary":"美股企业回购窗口随财报季静默期解除快速重启，高盛数据显示本周仅12%标普500成分股开放回购，另有22%将退出静默，10月以来回购活动较年内日均低约40%。2026年迄今回购授权达创纪录1.305万亿美元，上半年实际回购同比增15%。新股供给有限，供需天平明显向回购买盘倾斜，为美股提供有力技术性支撑。","market":"sg","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784133","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","QOWZ","SMAX","DXD","COWG","SH","SPYQ","MMAX","HIBL","SSO","DMAX","FAZ","IVV","SPDN","SPXU","SDS","DOG",".SPX","DIA","VOO","SPYM","UDOW","FFLC","SDOW","DDM","SPXS","SPYU","JUST",".DJI","YSPY","SPY","SPYH",".IXIC","SPXL","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182385616","title":"特朗普：普京應其請求釋放斯蒂芬·哈伯德","url":"https://stock-news.laohu8.com/highlight/detail?id=1182385616","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182385616?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 18:37","pubTimestamp":1792579052,"startTime":"0","endTime":"0","summary":"10月21日，President Donald Trump在X发文称，俄罗斯总统弗拉基米尔·普京应其请求释放斯蒂芬·哈伯德。特朗普表示，哈伯德为“在拜登政府期间”被俄方带走，至今已“4年”；上周他与普京电话交谈，直接提出请求后，对方“刚刚”将其从监狱释放。他称，哈伯德“正在回家途中，很快与家人团聚”。他并指称，此次“重大”回归本应由拜登政府早已促成，但其“与克里姆林宫的谈判一无所获”。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179234854","title":"特朗普：數據中心自發電並回饋社區","url":"https://stock-news.laohu8.com/highlight/detail?id=1179234854","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179234854?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 13:37","pubTimestamp":1792561028,"startTime":"0","endTime":"0","summary":"10月21日，President Donald Trump在X发文称，要求新建及大型数据中心自发电，并将剩余电力回馈社区或电网。他称该做法由他“mandated”，并表示电价“可能出现大幅下降”。他还说，曾“不受欢迎”的项目在“达成财务协议”后“变得非常受欢迎”，并呼吁加快建设。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195236210","title":"美國中期選舉「觀戰」指南","url":"https://stock-news.laohu8.com/highlight/detail?id=1195236210","media":"华泰睿思","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195236210?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 13:01","pubTimestamp":1792558912,"startTime":"0","endTime":"0","summary":"选情驱动集中于经济与民生议题，高油价与特朗普低支持率持续侵蚀共和党在中期选举中的民意基础。选情总览：民主党大概率重掌众议院，参议院选情胶着距2026年11月3日美国国会中期选举投票已不足三周，民主党相较于9月中旬优势有所扩大，重新掌控众议院或成大概率事件。","market":"us","thumbnail":"https://community-static.tradeup.com/news/377734ed2513f28ecc90392deeea939c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/377734ed2513f28ecc90392deeea939c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6c56651d57e49519e917416bbb3b7ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784086","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741654912800","symbols":["MMAX","SPYM","SPXL","SPY","SH",".IXIC","UPRO","HIBL","SDS","SPYU","IVV",".SPX","SPYH","DDM","DIA",".DJI","SPDN","SMAX","SPXU","DXD","UDOW","SPUU","SDOW","SSO","SPXS","VOO","DMAX","SPYQ","DOG","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105952801","title":"中期選舉民調落後、關鍵州告急！還沒投票共和黨就開始準備甩鍋？","url":"https://stock-news.laohu8.com/highlight/detail?id=1105952801","media":"冰汝看美国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105952801?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 10:48","pubTimestamp":1792550935,"startTime":"0","endTime":"0","summary":"特朗普的支持率持续处于低位，一些原本被认为是共和党优势地区的参议院选举也出现了比预期更加激烈的竞争。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c9f14a67ab4fcc3a58bab5417dc08457","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c9f14a67ab4fcc3a58bab5417dc08457"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6c56651d57e49519e917416bbb3b7ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/qAnnEuMbcum9S-o-LJa_GA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1601958500649","symbols":["VIXY",".DJI","VIX","YMmain",".IXIC","VXX","UVIX","NQmain","TQQQ","VIXmain","ESmain","SQQQ","QQQ","SVIX","SVXY","UVXY",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677649590","title":"全球資產集體異動！道指大漲530點，油價從110美元高位急挫，黃金跌向4000美元，比特幣再現危險信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2677649590","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677649590?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 10:48","pubTimestamp":1792550907,"startTime":"0","endTime":"0","summary":"随着投资者对美伊外交进展的预期升温，美国WTI原油近月期货从盘中110美元上方快速回落，最终收于102美元附近。WTI从110.48美元高点急挫国际原油市场周二出现剧烈波动。美元指数下跌约0.25%，至101.73；欧元兑美元上涨约0.2%，报1.1233附近。黄金跌至4126美元，美联储加","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261021104827397.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261021104827397.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/21104858802268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["09042","CRPT",".DJI","CEF","BTGD","PXE","ARKB","DZZ","GOLY","MGCmain","SDOG","YBIT","TPOR","FTXN","ERX","BITU","OILT","GDX","LFGY","WGMI","GDXD","USE","AAAU","03439","IAU","USOI","BTYB","DRLL","PHYS","03008","SMST","IEO","BITB","RING","SHNY","GBUG","BAR","WEEI","PALL","DBC","GCmain","BEGS","VOOV","GDLC","OOQB","BITX","159831","YBTC","DUST","09008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-10-14","current":27.963377,"percent":0.672905,"low":18.507736,"twenty":22.737482,"median":26.166327,"eighty":29.839973,"high":34.625063,"avg":26.312237,"sd":3.732365,"marketCap":0},"quantilePoints":[{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-17","current":28.748347,"twenty":22.739596,"median":26.372224,"eighty":29.911066,"close":49447.43},{"date":"2026-04-24","current":29.183134,"twenty":22.739596,"median":26.372224,"eighty":29.837683,"close":49230.71},{"date":"2026-05-01","current":28.63091,"twenty":22.739596,"median":26.372224,"eighty":29.794134,"close":49499.27},{"date":"2026-05-08","current":29.463747,"twenty":22.739596,"median":26.372224,"eighty":29.794134,"close":49609.16},{"date":"2026-05-15","current":30.33333,"twenty":22.739596,"median":26.372224,"eighty":29.837683,"close":49526.17},{"date":"2026-05-22","current":28.614484,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":50579.7},{"date":"2026-05-29","current":28.710676,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":51032.46},{"date":"2026-06-05","current":28.673959,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":50866.78},{"date":"2026-06-12","current":27.560813,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":51202.26},{"date":"2026-06-18","current":27.436731,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":51564.7},{"date":"2026-06-26","current":26.546352,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":51876.11},{"date":"2026-07-02","current":27.271335,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":52900.07},{"date":"2026-07-10","current":28.142358,"twenty":22.738492,"median":26.370621,"eighty":29.842207,"close":52637.01},{"date":"2026-07-17","current":28.304045,"twenty":22.738492,"median":26.370621,"eighty":29.839414,"close":52146.42},{"date":"2026-07-24","current":25.050787,"twenty":22.738492,"median":26.359267,"eighty":29.839414,"close":51947.25},{"date":"2026-07-31","current":24.26095,"twenty":22.737482,"median":26.337089,"eighty":29.839973,"close":52485.03},{"date":"2026-08-07","current":25.456526,"twenty":22.737482,"median":26.320369,"eighty":29.839973,"close":54036.93},{"date":"2026-08-14","current":25.298021,"twenty":22.737482,"median":26.292651,"eighty":29.839973,"close":53732.41},{"date":"2026-08-21","current":24.871863,"twenty":22.737482,"median":26.273628,"eighty":29.839973,"close":53277.01},{"date":"2026-08-28","current":24.558183,"twenty":22.737482,"median":26.258953,"eighty":29.839973,"close":53559.99},{"date":"2026-09-04","current":24.893676,"twenty":22.737482,"median":26.242427,"eighty":29.839973,"close":53414.25},{"date":"2026-09-11","current":24.193206,"twenty":22.737482,"median":26.226055,"eighty":29.839973,"close":52573.29},{"date":"2026-09-18","current":24.506793,"twenty":22.737482,"median":26.202282,"eighty":29.839973,"close":51682.64},{"date":"2026-09-25","current":24.467572,"twenty":22.737482,"median":26.19231,"eighty":29.839973,"close":51828.62},{"date":"2026-10-02","current":24.452085,"twenty":22.737482,"median":26.182233,"eighty":29.839973,"close":51176.96},{"date":"2026-10-09","current":24.895786,"twenty":22.737482,"median":26.158118,"eighty":29.839973,"close":51654.95},{"date":"2026-10-14","current":27.963377,"twenty":22.737482,"median":26.166327,"eighty":29.839973,"close":51621.48}],"updateTime":1792732100842}}}