ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
道瓊斯
41,249.38
-119.0700
-0.29%
高:
41,512.43
開:
41,405.48
低:
41,150.73
收:
41,368.45
52周最高:
45,073.63
52周最低:
36,611.78
資料載入中...
總覽
新聞資訊
美國總統特朗普講話期間,美股波動平穩。道指漲0.9%,納指漲2.3%,標普漲1.7%。
金融界
·
04-25
美股漲幅持續擴大,美聯儲理事稱可能更多、更快降息
老虎资讯综合
·
04-24
美股三大指數快速拉昇,特斯拉、英偉達走高
老虎资讯综合
·
04-24
納指漲幅擴大至1%,道指轉漲。英偉達(NVDA.O)漲超2%。
美港电讯
·
04-24
美股三大指數開盤漲跌不一
人民财讯
·
04-24
道瓊斯指數4月24日(週四)開盤下跌173.15點,跌幅0.44%,報39433.42點;標普500指數4月24日(週四
美港电讯
·
04-24
開盤 | 美股漲跌不一,特斯拉快速轉漲,好未來績後暴跌超17%
老虎资讯综合
·
04-24
美股漲跌不一:道指跌0.35%,IBM跌超6%
腾讯自选股
·
04-24
美股三大股指漲跌不一
美港电讯
·
04-24
美國至4月19日當週初請失業金人數22.2萬人,預期22.2萬人,前值由21.5萬人修正為21.6萬人
老虎资讯综合
·
04-24
美元、美債、美股全亂套!特朗普天天“嘴炮”引發史無前例大混亂
金十数据
·
04-24
納斯達克 100 指數期貨跌幅擴大至 1%,標普 500 指數期貨現跌 0.73%
BitPush
·
04-24
納斯達克100指數期貨跌幅擴大至1%,標普500指數期貨現跌0.73%
Blockbeats
·
04-24
納斯達克100指數期貨跌幅擴大至1%,標普500指數期貨現跌0.73%、道指期貨現跌0.82%。
美港电讯
·
04-24
美股一線|三大股指集體收漲,道指盤中漲超1000點,特斯拉收漲5.37%
21世纪经济报道
·
04-24
“第二次180度轉變”的背後,什麼讓特朗普“認慫”了?
华尔街见闻
·
04-24
昨夜今晨 | 特朗普立場軟化帶動美股兩連升,納指續升2.5%;科技巨頭走高,Tesla績後升逾5%,Nvidia升近4%
老虎資訊
·
04-24
道瓊斯指數4月23日(週三)收盤上漲419.59點,漲幅1.07%,報39606.57點;標普500指數4月23日(週三
美港电讯
·
04-24
美股收盤:納指漲2.5% 金龍指數漲近3%
美港电讯
·
04-24
標普500指數初步收漲1.7%,科技和可選消費板塊漲3%,電信板塊漲2.3%。納斯達克100指數初步收漲2.3%,成分股Grail漲13.9%,Palantir漲7.1%,AppLovin漲6.1%,英特爾、特斯拉、拉姆研究至少漲5%,亞馬遜漲4.5%,美國油服貝克休斯則跌3.2%。道指初步收漲超400點,成分股波音漲6.1%,亞馬遜漲4.6%,英偉達漲3.8%表現第三,蘋果漲2.6%,VZ、寶潔、強生則跌超1%。
金融界
·
04-24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":41249.38,"timestamp":1746820800000,"preClose":41368.45,"halted":0,"volume":373938787,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-119.07,"latestTime":"05-09 16:00:00 EDT","open":41405.48,"high":41512.43,"low":41150.73,"amount":0,"amplitude":0.008743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adjPreClose":41368.45,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":41512.43,"amplitude":0.008743,"preClose":41368.45,"low":41150.73,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":41249.38,"eps":0,"divideRate":0,"volume":373938787,"delay":0,"open":41405.48,"prevYearClose":42544.22,"prevWeekClose":41317.43,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":41317.43,"twentyDayClose":39593.66,"sixtyDayClose":44368.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530961852","title":"美國總統特朗普講話期間,美股波動平穩。道指漲0.9%,納指漲2.3%,標普漲1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:30","pubTimestamp":1745519427,"startTime":"0","endTime":"0","summary":"美国总统特朗普讲话期间,美股波动平稳。道指涨0.9%,纳指涨2.3%,标普涨1.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25023049858851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USJW.SI","TVIX","VIXY","BK4585","DXD","QID","VIXmain","PSQ","NVIW.SI","UDOW","03086","DDM","SVXY","QLD","159659","NQmain","BK4593","DJX","BK4561","BK4550",".IXIC","DOG","TSYW.SI","BK4588","UVXY","MNQmain","BK4581","TQQQ","BK1147","USAW.SI","BK4534","SDOW",".DJI","SQQQ"],"gpt_icon":0},{"id":"1166142474","title":"美股漲幅持續擴大,美聯儲理事稱可能更多、更快降息","url":"https://stock-news.laohu8.com/highlight/detail?id=1166142474","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166142474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:34","pubTimestamp":1745505296,"startTime":"0","endTime":"0","summary":"纳指涨超1.7%,标普500指数涨超1.2%。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"1165677560","title":"美股三大指數快速拉昇,特斯拉、英偉達走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1165677560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165677560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:03","pubTimestamp":1745503380,"startTime":"0","endTime":"0","summary":"纳指涨超1.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2529936034","title":"納指漲幅擴大至1%,道指轉漲。英偉達(NVDA.O)漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD","LU0082616367.USD","DXD","USAW.SI","NVD3.UK","NVDY","SDOW","DJX","NVD2.UK",".DJI","LU1429558221.USD","IE00B19Z9505.USD","UDOW","LU0672654240.SGD","PSQ","LU0965509010.AUD","NVDD","NVDL","SNVD.UK","USJW.SI","YMmain","TSYW.SI","BK4612","LU0417517546.SGD","NVDS","NVDA","NVDS.UK","NQmain","NVD","2NVD.UK","NVDU",".IXIC","LU2458330169.SGD","DOG","LU2106854487.HKD","03086","3NVD.UK","MNQmain","NVDX","TQQQ","BK4527","IE00BDCRKT87.USD","NVIW.SI","QQQ","DDM","SQQQ","QID","159659","LU0061474705.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2529293656","title":"美股三大指數開盤漲跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293656","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:36","pubTimestamp":1745501809,"startTime":"0","endTime":"0","summary":"人民财讯4月24日电,美股开盘涨跌不一,截至发稿,道指跌0.35%,纳指涨0.28%,标普500指数涨0.06%。IBM跌超6%;德州仪器涨超8%。好未来跌近18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387605367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4612","LU2133065610.SGD","LU0738911758.USD","SDS","BK4554","SG9999011175.SGD","QID","TQQQ","DOG","BK4526","LU0868494617.USD",".DJI","UDOW","03086","LU1244550221.USD","NVIW.SI","SSO","NQmain","DJX","PSQ","BK4533",".IXIC","SQQQ","USAW.SI","LU1585245621.USD","QLD","OEF","MNQmain","USJW.SI","LU1003077747.HKD","DDM","SDOW",".SPX","BK4575","LU1883839398.USD","TXN","SPXU","ESmain","DXD","LU1046421795.USD","IVV","LU1674673428.USD","TSYW.SI","SH","OEX","SPY"],"gpt_icon":0},{"id":"2529341935","title":"道瓊斯指數4月24日(週四)開盤下跌173.15點,跌幅0.44%,報39433.42點;標普500指數4月24日(週四","url":"https://stock-news.laohu8.com/highlight/detail?id=2529341935","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529341935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UDOW","SSO","SH","NDX","MNQmain","BK4559","NQmain",".DJI","SPXU","OEF","ESmain","SPY","SQQQ","03086","NVIW.SI","DIA","QID","SDOW","DOG","USJW.SI","BK4588","DDM","BK4007","YMmain","TSYW.SI","UPRO","USAW.SI","159632","SDS","OEX","QQQ",".SPX","BK4581","IVV","QLD","ARTL","BK1147","BK4504","BK4550","000008.SH","PSQ","DXD","BK4534","TQQQ","DJX",".IXIC","BK4585"],"gpt_icon":0},{"id":"1134964429","title":"開盤 | 美股漲跌不一,特斯拉快速轉漲,好未來績後暴跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134964429","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134964429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501531,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌173.15点,跌幅0.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2529935191","title":"美股漲跌不一:道指跌0.35%,IBM跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935191","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501471,"startTime":"0","endTime":"0","summary":"美股三大指数开盘涨跌不一,道指跌0.35%,纳指涨0.28%。IBM开盘跌超6%,公司在马斯克削减成本的推动下,IBM的15份政府合同被搁置;新东方涨近5%,首三季净利润同比增29%;好未来跌近18%,公司第四季度净营收6.102亿美元,低于市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161056a6c64305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161056a6c64305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4543","TAL","LU1880398471.USD","LU1585245621.USD","BK4612","BK4588","LU0868494617.USD","UDOW","LU0321505868.SGD","BK4579","BK4533","LU1674673691.USD","SDOW","BK4585","LU1883839398.USD","BK4602","DJX","BK4538","BK4534","LU1778281490.HKD","LU1674673428.USD","LU1880398554.USD","LU0321505439.SGD","BK4134","DOG","DDM","IBM",".DJI","BK4575","DXD"],"gpt_icon":0},{"id":"2529337869","title":"美股三大股指漲跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501437,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DOG","159659","QID","SQQQ","SSO","IVV","BK4612","LU2286300806.USD","YMmain","BK4585","MNQmain","TQQQ","DJX","BK4573","INTC","LU1084165304.USD","QQQ","SPY","SG9999001424.SGD","QCOM","03086","QLD","DDM","BK4534","UPRO","NVIW.SI","OEF","IE00B19Z3581.USD","LU0321505439.SGD","HXC","LU2543165471.USD","PSQ","ESmain",".SPX","SDOW","SPXU","UDOW","TSYW.SI","USJW.SI","SH","DXD",".DJI","GB00BDT5M118.USD","TTTN","SDS","NQmain",".IXIC","USAW.SI","OEX","MU"],"gpt_icon":0},{"id":"1118301597","title":"美國至4月19日當週初請失業金人數22.2萬人,預期22.2萬人,前值由21.5萬人修正為21.6萬人","url":"https://stock-news.laohu8.com/highlight/detail?id=1118301597","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118301597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497825,"startTime":"0","endTime":"0","summary":"美国至4月19日当周初请失业金人数22.2万人,预期22.2万人,前值由21.5万人修正为21.6万人","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","SPY","YMmain",".IXIC",".DJI",".SPX","ESmain","NQmain","QQQ","TQQQ"],"gpt_icon":0},{"id":"1154401792","title":"美元、美債、美股全亂套!特朗普天天“嘴炮”引發史無前例大混亂","url":"https://stock-news.laohu8.com/highlight/detail?id=1154401792","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154401792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:46","pubTimestamp":1745488018,"startTime":"0","endTime":"0","summary":"美股涨跌全靠特朗普的一张嘴,华尔街交易员崩溃:每天都是不确定,这怎么玩?美股最近的上涨是由特朗普的另一次立场转变引发的。特朗普周二打消了这些担忧,称他无意罢免鲍威尔。与此同时,特朗普的财政计划对美国国债市场构成了压力,推高了长期收益率,因为人们担心他的政策最终将增加赤字并损害美国债务的信心。毕竟,标普500指数只是回到了上周的水平,在那之前特朗普引发了人们对可能攻击美联储独立性的担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/173599","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2529673037","title":"納斯達克 100 指數期貨跌幅擴大至 1%,標普 500 指數期貨現跌 0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673037","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:54","pubTimestamp":1745484855,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7417851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ARTL","DJX","USJW.SI","SQQQ","TQQQ","SDOW","03086","TSYW.SI","MNQmain","159632","NVIW.SI","NQmain","ESmain","DOG","DXD","QID","QQQ","QLD",".DJI","USAW.SI",".IXIC","DDM","NDX","YMmain","PSQ","UDOW","BK1147","BK4007"],"gpt_icon":0},{"id":"2529673947","title":"納斯達克100指數期貨跌幅擴大至1%,標普500指數期貨現跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673947","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:53","pubTimestamp":1745484780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PSQ","QLD","SQQQ","SDOW","BK1147","DXD","NDX","USJW.SI",".IXIC","DOG","QQQ","ARTL","DDM","NVIW.SI","BK4007","UDOW",".DJI","QID","TSYW.SI","159632","TQQQ","USAW.SI","MNQmain","DJX","ESmain","03086","YMmain","NQmain"],"gpt_icon":0},{"id":"2529678308","title":"納斯達克100指數期貨跌幅擴大至1%,標普500指數期貨現跌0.73%、道指期貨現跌0.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678308","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:40","pubTimestamp":1745484048,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".SPX","SDS","DDM",".DJI","ESmain","UDOW","BK4581","SH","IVV","BK4550","SPY","BK4585","BK4588","DOG","BK4534","NDX","DXD","SDOW","BK4559","DJX","BK4504","YMmain","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2529461910","title":"美股一線|三大股指集體收漲,道指盤中漲超1000點,特斯拉收漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529461910","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529461910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:14","pubTimestamp":1745460840,"startTime":"0","endTime":"0","summary":"美国东部时间4月23日,美国三大股指集体收涨,延续前一天的涨势。道琼斯工业平均指数上涨1.07%或419.59点,报39606.57点;纳斯达克综合指数上涨2.50%或407.63点,报16708.05点;标普500指数上涨1.67%或88.10点,报5375.86点。当日盘中,道指一度上涨逾1100点,标普500指数上涨3.44%。阿里巴巴上涨2.67%,百度上涨2.88%,网易上涨1.61%,京东下跌0.33%。美国股市近日波动受特朗普对美联储表态以及美国政府贸易政策变化的影响较大。中方必须同美达成协议,否则无法同美做生意。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineufssz3613142.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineufssz3613142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5L77.USD","LU1914381329.SGD",".DJI","IE0034235303.USD","BK4543","BK4574","IE00BWXC8680.SGD","LU0345770993.USD","LU1429558221.USD","LU1066051225.USD","LU0719512351.SGD","TSYW.SI","BK4585","LU1548497426.USD","IE00BK4W5M84.HKD","LU2756315318.SGD","LU1861559042.SGD","LU2602419157.SGD","BK4551","LU0820561818.USD","LU2213496289.HKD","BK4533","LU0097036916.USD","SG9999015952.SGD","SDOW","LU2023250330.USD","LU0823414478.USD","UDOW","DDM","LU2471134796.USD","LU1232071149.USD","TSLL","LU0689472784.USD","DXD","DOG","LU0234572021.USD","LU2360107168.USD","LU1852331112.SGD","LU0077335932.USD","LU2249611893.SGD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0316494557.USD","LU0820561909.HKD","BK4592","LU0345769128.USD","YMmain","SG9999015945.SGD","DJX"],"gpt_icon":1},{"id":"2529692949","title":"“第二次180度轉變”的背後,什麼讓特朗普“認慫”了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692949","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:13","pubTimestamp":1745457194,"startTime":"0","endTime":"0","summary":"特朗普“认怂”的背后,面临金融市场动荡、商界领袖劝阻、经济数据警示信号频发等多重压力。在与沃尔玛、家得宝和塔吉特高管会面后的第二天,特朗普放弃了强硬的关税言论。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745793","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745793","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1198670129","title":"昨夜今晨 | 特朗普立場軟化帶動美股兩連升,納指續升2.5%;科技巨頭走高,Tesla績後升逾5%,Nvidia升近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198670129","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198670129?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:16","pubTimestamp":1745453765,"startTime":"0","endTime":"0","summary":"截至收盘,标普500指数涨1.67%,报5375.86点;纳斯达克综合指数涨2.5%,报16708.05点;道琼斯工业平均指数涨1.07%,报39606.57点。分析认为,这是特朗普在贸易战中的又一次让步。后另一媒体称,白宫已向其证实,特朗普打算豁免汽车制造商部分关税。不过,这项豁免不包括对进口整车的25%关税,也不影响定于5月3日开始执行的对进口汽车零部件征收的25%关税。贝森特表示,尽管特朗普总统发动了贸易战,但美国仍希望与其盟友合作。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2529311650","title":"道瓊斯指數4月23日(週三)收盤上漲419.59點,漲幅1.07%,報39606.57點;標普500指數4月23日(週三","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311650","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438758,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX","BK4550","OEX","USAW.SI","ARTL","DDM","SDOW","IVV","BK4559","TQQQ","MNQmain","03086","UPRO","BK4534","SSO","NQmain","BK4585","BK1147","YMmain",".DJI","USJW.SI","BK4504","BK4007","QID","DIA","SDS",".IXIC","ESmain","UDOW","DOG","QLD","BK4588","159632","SPXU","TSYW.SI","PSQ","NVIW.SI","DXD","OEF","SH","DJX","SQQQ","QQQ","SPY","BK4581",".SPX","000008.SH"],"gpt_icon":0},{"id":"2529570246","title":"美股收盤:納指漲2.5% 金龍指數漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","NVDA","159659","NVD","PSQ","UDOW","NVDU","TQQQ","ESmain","SDOW","159632","MNQmain","DJX","2NVD.UK","USJW.SI","000008.SH","NVD2.UK","DDM","DOG","NVDL","SQQQ","SH","09868","TSLA","XPEV","AAPL","YMmain","NQmain","EVS.SI","SSO","NVDS","3NVD.UK","SPY","TSYW.SI","USAW.SI","MACW.SI","SNVD.UK","QQQ","UPRO","03086","BABA",".IXIC","TSLL","ARTL","HXC","NVIW.SI","DXD","OEF",".DJI","NDX"],"gpt_icon":0},{"id":"2529165071","title":"標普500指數初步收漲1.7%,科技和可選消費板塊漲3%,電信板塊漲2.3%。納斯達克100指數初步收漲2.3%,成分股Grail漲13.9%,Palantir漲7.1%,AppLovin漲6.1%,英特爾、特斯拉、拉姆研究至少漲5%,亞馬遜漲4.5%,美國油服貝克休斯則跌3.2%。道指初步收漲超400點,成分股波音漲6.1%,亞馬遜漲4.6%,英偉達漲3.8%表現第三,蘋果漲2.6%,VZ、寶潔、強生則跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438466,"startTime":"0","endTime":"0","summary":"标普500指数初步收涨1.7%,科技和可选消费板块涨3%,电信板块涨2.3%。纳斯达克100指数初步收涨2.3%,成分股Grail涨13.9%,Palantir涨7.1%,AppLovin涨6.1%,英特尔、特斯拉、拉姆研究至少涨5%,亚马逊涨4.5%,美国油服贝克休斯则跌3.2%。道指初步收涨超400点,成分股波音涨6.1%,亚马逊涨4.6%,英伟达涨3.8%表现第三,苹果涨2.6%,VZ、宝洁、强生则跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24040149811092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","PG","MACW.SI","LRCX","UDOW","SDOW","NVDD","SSO","NVD2.UK","OEF","DXD","SDS","USAW.SI","NVDY","159936","SNVD.UK","SPY","JNJ","DOG","ESmain","NVD3.UK","TSYW.SI","DDM","NVDS",".SPX","2NVD.UK","OEX","3NVD.UK","DJX",".DJI","NVIW.SI","IVV","SPXU","NVDS.UK","NDX","TSLL","VZ","SH","BKR"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-09","current":27.476856,"percent":0.679383,"low":18.507736,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"high":34.625063,"avg":25.976042,"sd":3.55929,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38}]}}}