美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道瓊斯
48,578.72
+115.00
0.24%
高:
48,683.45
開:
48,557.82
低:
48,337.38
收:
48,463.72
52周最高:
50,512.79
52周最低:
37,830.66
資料載入中...
總覽
新聞資訊
美國至3月7日當周初請失業金人數21.3萬人,預期21.5萬人
老虎资讯综合
·
03/12
美股盤前|美能源部長稱美國「尚未準備好」在霍爾木茲海峽護航;理想汽車跌超2%,本田跌超7%,HIMS漲近6%
老虎资讯综合
·
03/12
【真灼機構觀點】美股個別發展道指跌0.6% 恒指續受制26,000點
真灼财经
·
03/12
道指收跌0.61% 航空股全線走低
中新经纬
·
03/12
昨夜今晨 | 美股個別發展,甲骨文升逾9%,特斯拉升逾2%,油價狂飆、石油股走高
老虎資訊
·
03/12
昨夜今晨 | 美股升跌不一,甲骨文升逾9%,特斯拉升逾2%,石油股走高
老虎资讯综合
·
03/12
CPI利好被中東戰火「搶戲」!油價大漲近5%,道指跌近290點、甲骨文飆升9%
FX168全球投资
·
03/12
美國啓動針對包括歐盟、墨西哥在內的16個貿易伙伴的301條款調查
老虎资讯综合
·
03/12
昨夜今晨|IEA釋儲穩油價,甲骨文業績亮眼;英偉達20億美元加碼AI雲
老虎資訊
·
03/12
CPI與伊朗消息攪動全球市場!道指跌超500點、油價飆漲、美元走強、比特幣站回7萬美元
FX168
·
03/12
午盤:三大股指悉數走低 道指下跌逾400點
环球市场播报
·
03/12
美股延續跌勢,道指跌幅擴大至 1%
链捕手
·
03/11
高盛:宏觀產品空頭規模創2022年底以來高位,利好消息或引發美股快速反彈
智通财经
·
03/11
中東戰火壓不垮牛市敍事!恐慌尋底漸近尾聲,市場憧憬美股反攻
智通财经
·
03/11
早盤:美股升跌不一 道指下跌140點
环球市场播报
·
03/11
道瓊斯指數開盤下跌 36.95 點,標普 500 上漲 11.1 點
链捕手
·
03/11
美股開盤 | 三大指數升跌不一,甲骨文升逾11%,Nebius升逾9%
老虎资讯综合
·
03/11
美股期指短線走低
格隆汇
·
03/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181026725","title":"美國至3月7日當周初請失業金人數21.3萬人,預期21.5萬人","url":"https://stock-news.laohu8.com/highlight/detail?id=1181026725","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181026725?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 20:30","pubTimestamp":1773318641,"startTime":"0","endTime":"0","summary":"美国至3月7日当周初请失业金人数21.3万人,预期21.5万人,前值由21.3万人修正为21.4万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9198da62c698f9a0cac266101d86277","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","TQQQ",".IXIC","YMmain",".SPX","SQQQ",".DJI","NQmain","SPY","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121836479","title":"美股盤前|美能源部長稱美國「尚未準備好」在霍爾木茲海峽護航;理想汽車跌超2%,本田跌超7%,HIMS漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121836479","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121836479?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 20:05","pubTimestamp":1773317132,"startTime":"0","endTime":"0","summary":"美能源部长称美国“尚未准备好”在霍尔木兹海峡护航$美国能源$部长克里斯·赖特12日接受美国媒体采访时说,美国目前“尚未准备好”护送油轮通过霍尔木兹海峡。Q4车辆毛利率为16.8%,而2024年Q4为19.7%,2025年Q3为15.5%。理想汽车预计2026年第一季度车辆交付量为85000至90000辆,同比减少8.5%至3.1%;预计营收为204亿元至216亿元,同比减少21.3%至16.7%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b4d358af5e8e6792dfe3f454894a026","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK4551",".IXIC","BK1575","BK4585","BK4563","LU1794554557.SGD","BK1539","BK4503","BK4555",".DJI","BK4099","BK4548","LU1720050803.USD","BK1119","BK4526","BK1587","BK4588","BK4196",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618906499","title":"【真灼機構觀點】美股個別發展道指跌0.6% 恒指續受制26,000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618906499","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618906499?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:47","pubTimestamp":1773283633,"startTime":"0","endTime":"0","summary":"美股三大指数个别发展,道指下跌0.6%,标普500指数及纳指则变化不大。反映中概股表现之金龙指数则跌0.77%。至于中港股市则个别发展。至收市恒指收报25,898点,下跌61点或0.24%,科指跌幅则相对轻微,仅微跌5点,收报5,054点,全日成交额2,545亿元。恒指昨日先升后回,虽然仍能守于10天线之上,不过26,000点持续未能守稳,反映在缺乏利好消息下,恒指要再作突破并不易,预期将继续受制于26,000点附近水准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121056139549a126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121056139549a126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","MYMmain","DIA","HSI","VUG","TECL","SDOW","TQQQ","DDM","BK4550","BK4534",".DJI","DJX","HSTECH","DOG","SCHG","SPY","VYM","SCHD","BK4588","QQQ","BK4593","UDOW","BK4561","DXD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618082529","title":"道指收跌0.61% 航空股全線走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2618082529","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618082529?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:17","pubTimestamp":1773278259,"startTime":"0","endTime":"0","summary":"中新经纬3月12日电美东时间周三,美股三大指数涨跌不一。截至收盘,道指跌0.61%,纳指涨0.08%,标普500指数跌0.08%。来源:Wind盘面上,大型科技股涨跌互现,特斯拉涨超2%,英伟达涨0.66%,谷歌涨0.54%,脸书涨0.12%,苹果跌0.01%,亚马逊跌0.78%,微软跌0.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123669673513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DIA","UDOW","SDOW","VUG","SCHG","DOG","DXD","DDM","SCHD","DJX",".DJI","MYMmain","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110084154","title":"昨夜今晨 | 美股個別發展,甲骨文升逾9%,特斯拉升逾2%,油價狂飆、石油股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1110084154","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110084154?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 08:46","pubTimestamp":1773276408,"startTime":"0","endTime":"0","summary":"截至收盘,道指跌289.24点,跌幅为0.61%,报47417.27点;纳指涨19.03点,涨幅为0.08%,报22716.13点;标普500指数跌5.68点,跌幅为0.08%,报6775.8点。同时,诺和诺德同意撤回此前对Hims & Hers Health提起的诉讼。调查可能导致包括加征关税在内的应对措施。希望在第122关税条款到期前完成301调查。IEA称,中东局势已为石油市场带来“显著且不断上升的风险”。这是一项希望渺茫的尝试,旨在缓解因伊朗战争引发的全球原油供应短缺。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ccc97bae2768ac054037f3abaca9ea9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1194899579","title":"昨夜今晨 | 美股升跌不一,甲骨文升逾9%,特斯拉升逾2%,石油股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1194899579","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194899579?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 08:02","pubTimestamp":1773273762,"startTime":"0","endTime":"0","summary":"道指跌0.61%,标普500指数微跌,纳指微涨。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618722469","title":"CPI利好被中東戰火「搶戲」!油價大漲近5%,道指跌近290點、甲骨文飆升9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618722469","media":"FX168全球投资","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618722469?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 07:55","pubTimestamp":1773273334,"startTime":"0","endTime":"0","summary":"截至收盘,道琼斯工业平均指数下跌289.24点,跌幅0.61%,报47417.27点;标普500指数下跌0.08%,收于6775.80点;纳斯达克综合指数上涨0.08%,报22716.13点。原因在于,这份数据反映的是伊朗战争爆发前的价格状况,而近期原油价格飙升,可能在未来重新推高通胀。其中,甲骨文成为周三市场最亮眼的个股之一。消费股方面,金宝汤股价大跌,此前这家包装食品公司下调全年业绩指引,并警告称,美国调整后的关税政策将在下半年带来更大压力。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/03/cms_20260312075534976.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/03/cms_20260312075534976.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebd9e4cfb587bea71f1edfd58d7fc1aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/12075556272369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0320765489.SGD","LU2746668461.USD","LU0109392836.USD","LU0417517546.SGD","LU1989772923.USD","LU0878866978.SGD","LU1803068979.SGD","LU1201861249.SGD","LU2237957902.USD","LU0444973449.USD","LU0323591593.USD","LU2543165471.USD","LU1935043536.SGD","LU1935042488.USD","LU0980610538.SGD","LU0661504455.SGD","LU0985489474.SGD","LU0889565833.HKD","SG9999003800.SGD","LU0949170772.SGD","IE0002270589.USD","LU0289960550.SGD","SCHD","LU1989764748.USD","LU0130102774.USD","SG9999011175.SGD","BK4581","IE00BMPRXQ63.HKD","LU2896262040.SGD","ORCL","LU0648001328.SGD","LU2236285917.USD","LU0348723411.USD","BK4585","LU0082616367.USD","LU1489326972.SGD","BK4533","LU1720051017.SGD","LU0353189763.USD","LU0965509010.AUD","DOG","LU2054465674.USD","LU1037948897.HKD","LU0208291251.USD","LU0314106906.USD","DXD","LU0719512351.SGD","LU1506573853.SGD","UDOW","IE00BLSP4239.USD","LU1934455277.USD","LU0476273544.USD","LU0198837287.USD","LU1989764664.SGD","LU0433182093.SGD","LU2458330169.SGD","SDOW","LU1069347547.HKD","LU0965508806.USD","LU0965509101.SGD","LU0210536198.USD","LU0068578508.USD","LU1815336760.USD","LU1037948541.HKD","LU1720051108.HKD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU1691799644.USD","LU0234570918.USD","BK4543","LU1935042215.USD","BK4097","LU2746668974.SGD","LU1548497426.USD","IE0009356076.USD","LU1935043023.USD","SG9999001424.SGD","LU1366333091.USD","LU1989772840.SGD","BK4534","IE00B19Z3581.USD","LU1429558221.USD","LU0353189680.USD","LU2237957811.SGD","ORCS","ORCU","LU2326559502.SGD","IE0004445239.USD","LU0861579265.USD","LU1934455863.HKD","LU0157215616.USD","IE00BBT3K403.USD","DDM","LU1366192091.USD","LU2087625088.SGD","IE00BMPRXN33.USD","BK4588","IE00BMPRXR70.SGD","SCHG","IE00B775SV38.USD","LU0256863811.USD","VUG","BK4538","LU0081259029.USD","LU0175139822.USD","LU0553294199.USD","LU1934455194.USD","IE00BN8TJ469.HKD","LU0957808578.USD","LU1035773651.USD","DIA","LU2357305700.SGD",".DJI","BK4516","LU2108987350.USD","MYMmain","DJX","LU2250418816.HKD","IE00B3S45H60.SGD","IE00B7SZLL34.SGD","LU1642822529.SGD","LU0738911758.USD","IE00B5949003.HKD","LU0965509283.SGD","LU2458330243.SGD","LU1935042991.SGD","LU2360106780.USD","BK4528","LU0056508442.USD","LU0234572021.USD","LU1435385759.SGD","LU2860962120.EUR","LU0545039389.USD","LU0444971666.USD","LU0070302665.USD","VYM","LU1003077747.HKD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1123297094","title":"美國啓動針對包括歐盟、墨西哥在內的16個貿易伙伴的301條款調查","url":"https://stock-news.laohu8.com/highlight/detail?id=1123297094","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123297094?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 07:34","pubTimestamp":1773272085,"startTime":"0","endTime":"0","summary":"希望在第122关税条款到期前完成301调查。","market":"us","thumbnail":"https://static.tigerbbs.com/f4805c2ec680e06985202e3f0973cd8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f4805c2ec680e06985202e3f0973cd8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b0959701478c4bf42f87bb3e10137c31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198066177","title":"昨夜今晨|IEA釋儲穩油價,甲骨文業績亮眼;英偉達20億美元加碼AI雲","url":"https://stock-news.laohu8.com/highlight/detail?id=1198066177","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198066177?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 07:03","pubTimestamp":1773270196,"startTime":"0","endTime":"0","summary":"昨夜今晨|IEA釋儲穩油價,甲骨文業績亮眼;英偉達20億美元加碼AI雲01 股市截至3月12日,美股三大指數收盤情況如下,截至收盤,道瓊斯跌0.61%,報47417.27點;標普500跌0.08%,報6775.80點;納斯達克漲0.08%,報22716.13點。04 公司新聞英偉達向Nebius投資20億美元並達成戰略合作,共建AI數據中心,擴大算力供給。甲骨文業績與指引大超預期,雲業務高增驅動訂單積壓上行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9880c566fd951c3c5ca272cb6510dde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618927819","title":"CPI與伊朗消息攪動全球市場!道指跌超500點、油價飆漲、美元走強、比特幣站回7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618927819","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618927819?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 01:40","pubTimestamp":1773250808,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国与伊朗冲突持续升级,霍尔木兹海峡供应风险、国际油价剧烈波动以及通胀前景再度恶化,正全面冲击全球金融市场。周三,美股三大股指集体承压,道指大跌逾500点;国际油价在IEA宣布史上最大规模释储后仍大幅走高,市场担忧供应冲击远未解除;美元在避险情绪推动下继续走强,非美货币走势分化;加密货币方面,比特币在通胀数据符合预期后小幅反弹,重新站上7万美元关口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebd9e4cfb587bea71f1edfd58d7fc1aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/伊朗危机-1002736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","VYM","BK4601","BTC.USD.CC","83042","DIA","DDM",".DJI","MYMmain","SCHG","DXD","SDOW","BK4594","BK1611","BTC","DJX","BK4588","SCHD","UDOW","BK4585","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618215769","title":"午盤:三大股指悉數走低 道指下跌逾400點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618215769","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618215769?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 00:02","pubTimestamp":1773244920,"startTime":"0","endTime":"0","summary":"北京时间3月12日凌晨,美股周三午盘走低,道指下跌逾400点。市场继续关注美伊战争局势发展、油价走势。伊朗无人机袭击阿曼最大石油储存设施,使投资者担忧战事扩大并演变成一场扰乱全球石油供应的全面对抗。 道指跌445.64点,跌幅为0.93%,报47260.87点;纳指跌25.33点,跌幅为0.11%,报22671.77点;标普500指数跌23.39点,跌幅为0.34%,报6758.09点。 甲骨文公司股价周三成为一大亮点,在软件供应商的第三财季盈利和收入超出分析师预期后,其股价跃升10%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-12/doc-inhqrvzi5352180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCHD","DJX","DIA","UDOW",".DJI","SDOW","DDM","YMmain","DOG","VUG","SCHG","VYM","DXD","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618218439","title":"美股延續跌勢,道指跌幅擴大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618218439","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618218439?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 23:46","pubTimestamp":1773244005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股延续跌势,道琼斯工业平均指数跌幅扩大至 1%,纳斯达克综合指数下跌 0.2%,标准普尔 500 指数下跌 0.4%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","VYM","DXD","DOG","SCHG","UDOW","VUG","MYMmain","YMmain",".DJI","DIA","DDM","DJX","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618265829","title":"高盛:宏觀產品空頭規模創2022年底以來高位,利好消息或引發美股快速反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2618265829","media":"智通财经","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618265829?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 23:00","pubTimestamp":1773241200,"startTime":"0","endTime":"0","summary":"数据显示,投机性资金在维持个股多头仓位的同时,通过交易所交易基金和股指期货等宏观产品建立了大量空头对冲,这一空头规模目前已升至2022年9月以来最高水平。“由于整体仓位规模很大,同时宏观产品的空头仓位显著增加,一旦出现利好消息,就可能触发激进的回补行情。”高盛企业回购交易部门表示,上周企业执行股票回购的活跃度达到三年来的高位之一,不少公司利用近期股价回调增加回购力度。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412821.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618285639","title":"中東戰火壓不垮牛市敍事!恐慌尋底漸近尾聲,市場憧憬美股反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2618285639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618285639?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 22:28","pubTimestamp":1773239280,"startTime":"0","endTime":"0","summary":"标普500指数周二下跌0.2%,进一步跌破其50日和100日移动均线。投资者们正在密切关注的下一个里程碑是标准普尔500指数的200天移动平均线,该线徘徊在6591附近,这一水平意味着相较周二的标普500指数盘中高点下跌约5%。对他而言,这种市场格局可能将创造短期的逢低买入重大机遇。“这将表明趋势正在逐步发生深层次变化,”沃尔德表示,并指出这一指标点位值得关注。标普500指数周二未能收于这一水平之上,收盘报6,781.48点。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412799.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中东战火压不垮牛市叙事!恐慌寻底渐近尾声,市场憧憬美股反攻","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","ESmain","BK4534","BK4550","BK4559","MNQ2612","MNQ2603",".IXIC","BK4585","MNQmain","NDX","NQmain","YMmain",".SPX","BK4504","BK4581",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618968923","title":"早盤:美股升跌不一 道指下跌140點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618968923","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618968923?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 22:07","pubTimestamp":1773238020,"startTime":"0","endTime":"0","summary":"北京时间3月11日晚,美股周三早盘涨跌不一,道指下跌140点。投资者继续关注美伊战争局势发展、油价走势,并权衡关键的消费者通胀数据。美国2月份消费者价格指数同比上涨2.4%符合预期。 道指跌141.96点,跌幅为0.30%,报47564.55点;纳指涨133.904点,涨幅为0.59%,报22831.008点;标普500指数涨13.38点,涨幅为0.20%,报6794.86点。 甲骨文公司股价周三大涨9%,成为市场亮点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b809682a7429442301fa3f886bd0155a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-11/doc-inhqrrth2426275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJX","DDM","YMmain","VUG","VYM",".DJI","SCHD","UDOW","MYMmain","SCHG","DXD","SDOW","DOG","DIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618119928","title":"道瓊斯指數開盤下跌 36.95 點,標普 500 上漲 11.1 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618119928","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618119928?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 21:32","pubTimestamp":1773235970,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数 3 月 11 日(周三)开盘下跌 36.95 点,跌幅 0.08%,报 47,669.56 点;标普 500 指数开盘上涨 11.1 点,涨幅 0.16%,报 6,792.62 点;纳斯达克综合指数开盘上涨 76.9 点,涨幅 0.34%,报 22,774.01 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","BK4588","YMmain","BK4585","SDOW","DXD","SCHG","SCHD","UDOW","MYMmain","ESmain","VUG","DJX","VYM","DOG",".DJI","DIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196928878","title":"美股開盤 | 三大指數升跌不一,甲骨文升逾11%,Nebius升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196928878","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196928878?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 21:31","pubTimestamp":1773235865,"startTime":"0","endTime":"0","summary":"3月11日,美股三大指数开盘涨跌不一,纳指涨0.3%,道指跌0.16%,标普500指数涨0.13%。$甲骨文(ORCL)$涨超11%,上财季营收盈利均超预期增超20%、上调下财年指引;$Nebius(NBIS)$涨超9%,$英伟达(NVDA)$将向其投资20亿美元;黄金股走低,$哈莫尼黄金(HMY)$跌超10%;无人机概念股AeroVironment跌超7%,下调本财年业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9cee02a86ef78b8b875d9b517dc4c9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0889565833.HKD","LU2458330169.SGD","LU0965509283.SGD","LU1720051108.HKD","LU0198837287.USD","LU2746668974.SGD","LU1366333091.USD","LU0353189763.USD","LU1935043023.USD","LU1989772840.SGD","LU0208291251.USD","LU0444973449.USD","LU0175139822.USD","BK4538","IE00BMPRXQ63.HKD","LU2237957902.USD","IE00BLSP4452.SGD","BK4581","SG9999011175.SGD",".IXIC","IE0009356076.USD","LU1935043536.SGD","IE00B5949003.HKD","IE0004445239.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0433182093.SGD",".DJI","IE00B3S45H60.SGD","LU0314106906.USD","LU1803068979.SGD","LU1642822529.SGD","LU0553294199.USD","LU0738911758.USD","LU2458330243.SGD","LU2746668461.USD","LU0957808578.USD","LU0210536198.USD","LU0082616367.USD","BK4528","LU2360106780.USD","BK4097","LU1035773651.USD","LU0965508806.USD","LU0081259029.USD","LU1934455277.USD","LU0353189680.USD","SG9999003800.SGD","BK4534","LU0234572021.USD","IE00B19Z3B42.SGD","LU0949170772.SGD","LU0348723411.USD","LU0719512351.SGD","LU1935042991.SGD","LU2236285917.USD","BK4516","LU0545039389.USD","LU0965509010.AUD","LU0985489474.SGD","LU0444971666.USD","LU2250418816.HKD","IE00B19Z3581.USD","LU0056508442.USD","LU0109392836.USD","LU2108987350.USD","LU1852331112.SGD","LU0476273544.USD","LU1935042215.USD","LU2357305700.SGD","LU0661504455.SGD","LU0130102774.USD","LU1069347547.HKD","LU1934455194.USD","LU1366192091.USD","LU1720051017.SGD","LU1037948541.HKD","LU1989772923.USD","LU0070302665.USD","LU0157215616.USD","LU1201861249.SGD","LU1037948897.HKD","LU1989764664.SGD","LU1435385759.SGD","LU0234570918.USD","LU2326559502.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU2896262040.SGD","LU2054465674.USD","LU1691799644.USD","LU0980610538.SGD","BK4588","LU0289960550.SGD","LU1934455863.HKD","LU0323591593.USD","SG9999001424.SGD","BK4585","LU2237957811.SGD","LU1489326972.SGD","LU1548497426.USD","BK4543","LU0068578508.USD","LU0648001328.SGD","LU0965509101.SGD","LU0256863811.USD","LU0861579265.USD","LU1429558221.USD","LU1815336760.USD","LU2860962120.EUR","LU2543165471.USD","LU1935042488.USD","LU0878866978.SGD","LU1989764748.USD","LU2087625088.SGD","LU1003077747.HKD","IE0002270589.USD","LU0320765489.SGD","BK4533","IE00B775SV38.USD","IE00B7SZLL34.SGD","LU1506573853.SGD","LU0417517546.SGD",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618194735","title":"美股期指短線走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2618194735","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618194735?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 20:34","pubTimestamp":1773232496,"startTime":"0","endTime":"0","summary":"格隆汇3月11日|道指期货跌0.24%,纳斯达克100指数期货跌0.13%,标普500指数期货跌0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031120351397adb736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031120351397adb736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESmain",".SPX","NDX","MESmain","OEF",".DJI","BK4504","BK4581","SPXU","SPYI","IVV","BK4585","DIA","SPY","BK4559","SSO","BK4550","UPRO","BK4534","OEX","BK4588","SDS","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}