ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
納斯達克
18,640.92
+712.01
3.97%
高:
18,701.46
開:
18,674.56
低:
18,472.71
收:
17,928.92
52周最高:
20,204.58
52周最低:
14,784.03
資料載入中...
總覽
新聞資訊
美國4月非農新增17.7萬人超預期,失業率持穩!市場仍押注年內四次降息
老虎资讯综合
·
05-02
盤前 | 非農登場在即!蘋果千億回購難擋跌勢,Block暴跌20%;中概股強勢反彈,YINN漲超8%
老虎资讯综合
·
05-02
比特幣礦企 Riot Platforms 公佈 Q1 財報,收入 1.614 億美元創新高
BitPush
·
05-02
DeFi Development Corp. 獲得 2400 萬美元私人股權融資,用於增持 SOL 及日常運營
foresightnews
·
05-02
昨夜今晨 | 道指標普八連升,微軟、Meta績後走高;蘋果、亞馬遜因關稅下調預期,盤後雙雙走低
老虎資訊
·
05-02
納指期貨亞太盤初跌0.6%,標普股指期貨跌0.4%,蘋果盤後跌超4%,亞馬遜跌約3%
格隆汇APP
·
05-02
道瓊斯指數5月1日(週四)收盤上漲83.42點,漲幅0.21%,報40752.78點;標普500指數5月1日(週四)收盤
美港电讯
·
05-02
美股收盤:三大股指高開高收 微軟大漲7.6%
美港电讯
·
05-02
【美股三大指數集體收漲 微軟大漲超7%】美股三大指數集體收漲,納指漲1.52%,標普500指數漲0.63%,道指漲0.2%。微軟大漲超7%,公司2025財年第三財季全線超預期,雲計算業務強勁增長。Meta漲超4%,亞馬遜漲超3%,英偉達漲逾2%,谷歌漲超1%,蘋果、奈飛小幅上漲;特斯拉、英特爾小幅下跌。禮來跌超11%,創2008年以來最大單日跌幅。
金融界
·
05-02
GRAB_GRAB:經調整EBITDA超預期;2025年強勁開局 上調全年指引
中金公司
·
05-02
【美國4月ISM製造業指數創11月以來最大降幅】美國4月ISM製造業指數降至48.7,預期47.9,前值49。進口分項指數創2023年年底以來最大降幅。 數據發佈後,美國10年期國債收益率從4.14%下方拉昇至4.18%,日內整體轉而漲超1.7個基點。兩年期美債收益率從3.56%一線拉昇至3.6%上方,幾乎完全收復日內稍早失地。 標普500指數漲1%,道指上漲256點漲幅0.63%,納指漲303點漲幅1.74%。
金融界
·
05-01
早盤:美股走高科技股領漲 納指上漲1.6%
环球市场播报
·
05-01
美股高開,加密貨幣股普漲
Blockbeats
·
05-01
美股高開,科技股表現強勁
BitPush
·
05-01
道瓊斯指數5月1日(週四)開盤上漲209.11點,漲幅0.51%,報40878.47點;標普500指數5月1日(週四)開
美港电讯
·
05-01
美股高開,科技股表現強勁
Odaily
·
05-01
美股高開,科技股表現強勁
美港电讯
·
05-01
開盤 | 美股高開!微軟漲超9%,Meta漲超7%;禮來、高通績後跌超6%
老虎资讯综合
·
05-01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":18640.924,"timestamp":1747079220119,"preClose":17928.916,"halted":0,"volume":8486347878,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":712.008,"latestTime":"05-12 15:47:03 EDT","open":18674.555,"high":18701.459,"low":18472.709,"amount":0,"amplitude":0.012759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adjPreClose":17928.916,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.214931,"shares":0,"dividePrice":0,"high":18701.459,"amplitude":0.012759,"preClose":17928.916,"low":18472.709,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":18640.924,"eps":0,"divideRate":0,"volume":8486347878,"delay":0,"open":18674.555,"prevYearClose":19310.791,"prevWeekClose":17928.916,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17844.24,"twentyDayClose":16724.455,"sixtyDayClose":19945.645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120317496","title":"美國4月非農新增17.7萬人超預期,失業率持穩!市場仍押注年內四次降息","url":"https://stock-news.laohu8.com/highlight/detail?id=1120317496","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120317496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189018,"startTime":"0","endTime":"0","summary":"美国4月非农就业人数增加17.7万人,预期增加13万人,前值由增加22.8万人修正为增加18.5万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".IXIC","ESmain","YMmain","QQQ","TQQQ",".SPX","SPY",".DJI","SQQQ"],"gpt_icon":1},{"id":"1165393890","title":"盤前 | 非農登場在即!蘋果千億回購難擋跌勢,Block暴跌20%;中概股強勢反彈,YINN漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165393890","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165393890?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:01","pubTimestamp":1746187291,"startTime":"0","endTime":"0","summary":"盘前要闻今晚20:30非农重磅来袭!苹果宣布将每股现金股息提高4%至0.26美元,并批准新增1000亿美元的股票回购计划。Block盘前跌超20%,Q1营收不及预期且业绩指引疲软Block第一季度营收为57.7亿美元,低于市场预期的62亿美元,同比下降约3%。Twilio盘前涨超8%,Q1业绩超预期,Q2展望强于市场预期Twilio第一季度调整后每股收益1.14美元,营收11.7亿美元,均超预期。第一季度回购1.302亿美元股份。欧洲市场欧洲主要股指普遍上涨,德国DAX30涨1.81%,法国CAC40涨1.53%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","BK4507","BK4515","AAPL","AMZN","IE00BWXC8680.SGD","BABA","BK4501","BK4527","NVDA",".DJI","BK4614","IE00B7KXQ091.USD","IE00B19Z8W00.USD","IE0034235303.USD","IE00B4JS1V06.HKD","IE00B3SWFQ91.USD",".IXIC","BK4592","HK0000320223.HKD"],"gpt_icon":1},{"id":"2532585204","title":"比特幣礦企 Riot Platforms 公佈 Q1 財報,收入 1.614 億美元創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532585204","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532585204?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:36","pubTimestamp":1746153364,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7426755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NQmain","USJW.SI","NVIW.SI","MNQmain","BTC.USD.HKCC","BTCmain","RIOT",".IXIC","TSYW.SI","ARTL","BK1147","BK4007","QQQ","BK4516","XBTmain","QLD","USAW.SI","BK4600","159632","BTC","BK4595","PSQ","QID","NDX","SQQQ","BK4023","03086","TQQQ"],"gpt_icon":0},{"id":"2532567038","title":"DeFi Development Corp. 獲得 2400 萬美元私人股權融資,用於增持 SOL 及日常運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2532567038","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532567038?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:39","pubTimestamp":1746149940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":[".IXIC","JNVR","LU0353189763.USD","USAW.SI","BK4588","SG9999015945.SGD","NVIW.SI","SG9999018865.SGD","SOL","TQQQ","LU1983260115.SGD","QLD","SGXZ31699556.SGD","LU1064131342.USD","QQQ","TSYW.SI","PSQ","BK4535","SG9999015986.USD","SOL.USD.HKCC","SG9999014880.SGD","IE00BZ199S13.USD","USJW.SI","BK4503","BK4505","IE00B19Z3581.USD","AMBR","03086","LU0082616367.USD","MNQmain","LU1861219969.SGD","BK4230","SG9999015952.SGD","QID","BK4585","AVAX.USD.HKCC","IE00BFMHRM44.USD","UBER","LU1861214812.USD","NDX","SQQQ","159632","SG9999017495.SGD","SG9999014914.USD","DFDV","GB00BDT5M118.USD","ARTL","SG9999015978.USD","IE0002270589.USD","LU0719512351.SGD","NQmain"],"gpt_icon":0},{"id":"1111747102","title":"昨夜今晨 | 道指標普八連升,微軟、Meta績後走高;蘋果、亞馬遜因關稅下調預期,盤後雙雙走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1111747102","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111747102?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 08:46","pubTimestamp":1746146784,"startTime":"0","endTime":"0","summary":"就业市场裂痕初现之际,此前公布的ADP就业报告更是雪上加霜。苹果宣布本季度董事会批准最高 1000 亿美元的股票回购计划,低于去年的 1100 亿美元授权。亚马逊特别指出\"关税和贸易政策\"和\"衰退担忧\"是可能影响业绩预期的多重因素之一。值得注意的是,该公司在上季度前瞻指引中并未提及关税因素。关税议题成为本季度投资者关注的焦点。亚马逊主要通过零售业务面临特朗普关税政策的重大风险。\"礼来同步下调2025年调整后每股盈利预期至20.78-22.28","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f1c6825ea0dd9d9444b92bd3275124d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2532832820","title":"納指期貨亞太盤初跌0.6%,標普股指期貨跌0.4%,蘋果盤後跌超4%,亞馬遜跌約3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832820","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832820?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 06:29","pubTimestamp":1746138540,"startTime":"0","endTime":"0","summary":"格隆汇5月2日|周五(5月2日)亚太盘初,纳斯达克100股指期货跌超0.6%,标普股指期货跌0.4%,道指期货跌0.2%。爱彼迎目前(美股盘后)跌5.9%,苹果跌超4%,亚马逊跌2.7%,美光科技跌1%,特斯拉跌0.7%,Meta跌0.6%,英伟达跌0.5%,C3.ai则涨0.2%,谷歌A涨0.5%,Pinterest涨1.4%。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-02/doc-inevchxn0137806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505",".IXIC","MACW.SI","BK4593","IE0034235303.USD","USJW.SI","ESmain","159659","QID","LU1868837300.USD","BK4559","IE00BLSP4452.SGD","BK4553","LU2357305700.SGD","TSYW.SI","SQQQ","LU2750360997.AUD","LU2237443978.SGD","IE00B7KXQ091.USD","BK4122","LU2430703095.HKD","SG9999015952.SGD","LU0784385840.USD","IE0003U64NQ7.SGD","LU1935042215.USD","LU0082616367.USD","SGXZ99366536.SGD","SG9999014575.USD","LU2168563687.JPY","LU0689472784.USD","BK4550","LU0061474960.USD","QQQ","LU0234572021.USD","QLD","AMZN","MNQmain","LU1718418525.SGD","LU2237438978.USD","03086","SG9999014906.USD","LU2420271590.USD","USAW.SI","LU0316494557.USD","LU0158827948.USD","TQQQ","NVIW.SI","NQmain","BK1147","PSQ"],"gpt_icon":0},{"id":"2532871778","title":"道瓊斯指數5月1日(週四)收盤上漲83.42點,漲幅0.21%,報40752.78點;標普500指數5月1日(週四)收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","DXD","BK4534","YMmain","OEX","SH","BK4581","UDOW","DJX","DDM","ESmain","000008.SH","ARTL","BK1147","PSQ","NDX","MNQmain","TQQQ","BK4550","SQQQ","QLD","SDOW","BK4585","159632","DOG","TSYW.SI","QQQ","BK4559","SPXU","DIA","SDS","BK4588",".DJI","UPRO","USJW.SI","BK4007",".SPX","SPY","NQmain","USAW.SI","SSO","IVV","03086",".IXIC","QID","NVIW.SI","BK4504"],"gpt_icon":0},{"id":"2532827228","title":"美股收盤:三大股指高開高收 微軟大漲7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827228","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827228?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDA","SH","NVDS","TSYW.SI","SDOW","MNQmain","SPY","BABA","DDM","USJW.SI","ESmain",".DJI","NVD2.UK","QLD","3NVD.UK","MSFT","NVDU","NVD","DXD","NVDL",".IXIC","03086","USAW.SI","OEX","PSQ","UDOW","TQQQ",".SPX","IVV","NVD3.UK","NVDD","159659","NVIW.SI","OEF","DOG","09988","YMmain","META","QQQ","SSO","SPXU","UPRO","QID","SDS","SNVD.UK","HXC","2NVD.UK","NQmain","SQQQ"],"gpt_icon":0},{"id":"2532388030","title":"【美股三大指數集體收漲 微軟大漲超7%】美股三大指數集體收漲,納指漲1.52%,標普500指數漲0.63%,道指漲0.2%。微軟大漲超7%,公司2025財年第三財季全線超預期,雲計算業務強勁增長。Meta漲超4%,亞馬遜漲超3%,英偉達漲逾2%,谷歌漲超1%,蘋果、奈飛小幅上漲;特斯拉、英特爾小幅下跌。禮來跌超11%,創2008年以來最大單日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388030?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129655,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,纳指涨1.52%,标普500指数涨0.63%,道指涨0.2%。微软大涨超7%,公司2025财年第三财季全线超预期,云计算业务强劲增长。Meta涨超4%,亚马逊涨超3%,英伟达涨逾2%,谷歌涨超1%,苹果、奈飞小幅上涨;特斯拉、英特尔小幅下跌。礼来跌超11%,创2008年以来最大单日跌幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02040050086372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXD","SQQQ","NVDS","MACW.SI","USAW.SI","USJW.SI","TSYW.SI","159571","OEX","SSO","NVDY","NVDD",".SPX",".DJI","IVV","DOG","NVDU","TQQQ","2NVD.UK","3NVD.UK","SPXU","159659","ESmain","NVIW.SI","QID","TSLL","UDOW",".IXIC","DJX","NVD2.UK","OEF","03086","SDOW","MSFT","SPY"],"gpt_icon":0},{"id":"2532865414","title":"GRAB_GRAB:經調整EBITDA超預期;2025年強勁開局 上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865414","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865414?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115200,"startTime":"0","endTime":"0","summary":"经调整EBITDA 超市场预期9%;上调2025 年指引Grab 1Q25 业绩稳健,盈利能力改善。管理层将全年经调整EBITDA 指引上调至4.6–4.8 亿美元。经调整EBITDA 为1.59 亿美元,同比增长15%、环比增长4%,利润率为8.8%,较4Q24 的8.4%提升,在激励支出增加下保持上行趋势。贷款增加所致的预期信贷损失准备金上升,经调整EBITDA 亏损略扩至3000 万美元。由于DFS 成本或将上升、支出上涨,我们将公司2026 年EBITDA 预测下调3.7%至7.21 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502120054a46f96e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502120054a46f96e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ58947870.SGD","BK4022","GRAB","SG9999006266.SGD","LU1242518931.SGD","LU2362541513.USD","SG9999002406.SGD","LU2125910500.SGD","LU0979878070.USD",".IXIC","BK4122","LU2362541273.HKD","BK4230","SG9999013486.USD","SG9999013478.USD","SG9999013460.SGD","LU1242518857.USD","SG9999002414.USD","LU0210637038.USD","LU2045819591.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2532006459","title":"【美國4月ISM製造業指數創11月以來最大降幅】美國4月ISM製造業指數降至48.7,預期47.9,前值49。進口分項指數創2023年年底以來最大降幅。 數據發佈後,美國10年期國債收益率從4.14%下方拉昇至4.18%,日內整體轉而漲超1.7個基點。兩年期美債收益率從3.56%一線拉昇至3.6%上方,幾乎完全收復日內稍早失地。 標普500指數漲1%,道指上漲256點漲幅0.63%,納指漲303點漲幅1.74%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006459","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006459?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:13","pubTimestamp":1746108833,"startTime":"0","endTime":"0","summary":"美国4月ISM制造业指数降至48.7,预期47.9,前值49。进口分项指数创2023年年底以来最大降幅。 数据发布后,美国10年期国债收益率从4.14%下方拉升至4.18%,日内整体转而涨超1.7个基点。两年期美债收益率从3.56%一线拉升至3.6%上方,几乎完全收复日内稍早失地。 标普500指数涨1%,道指上涨256点涨幅0.63%,纳指涨303点涨幅1.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01221350083788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","IVV","BK4593","UDOW","OEX",".DJI","TSYW.SI","SPY","SSO","DOG","BK4581","OEF","BK1147","DJX","NQmain","USAW.SI","TQQQ","SDOW","QLD","BK4504","PSQ",".SPX","USJW.SI","QID","03086","SH","QQQ","DXD","BK4559","DDM","SQQQ","SPXU","159659","US10Y.BOND","ESmain","NVIW.SI","MNQmain","BK4550","SDS","BK4561",".IXIC","BK4588"],"gpt_icon":0},{"id":"2532160005","title":"早盤:美股走高科技股領漲 納指上漲1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532160005","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532160005?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108420,"startTime":"0","endTime":"0","summary":"北京时间5月1日晚,美股周四早盘走高,科技股领涨。微软与Meta季度业绩强劲,缓解了人们对经济动荡将导致人工智能支出放缓的担忧。美国上周首次申领失业救济人数升至2月以来最高,超出经济学家预期。 道指涨222.63点,涨幅为0.55%,报40891.99点;纳指涨274.48点,涨幅为1.57%,报17720.82点;标普500指数涨49.52点,涨幅为0.89%,报5618.58点。 受到微软与Meta强劲财报推动,科技股普遍上扬。 Meta Platforms第一季度营收强于预期。纳斯达克综合指数在此期间上涨了0.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-01/doc-inevarzs5704083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147",".IXIC","USAW.SI","BK4588","BK4534","NVIW.SI","TQQQ","TTTN","BK4550","QLD","TSYW.SI","PSQ","USJW.SI","BK4561","03086","MNQmain","BK4593","QID","BK4585","SQQQ","BK4581","159659","NQmain"],"gpt_icon":1},{"id":"2532039060","title":"美股高開,加密貨幣股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532039060","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532039060?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106380,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCW","DYDX.USD.HKCC","MSTR.AU","MSFT","LDO.USD.HKCC","APT.USD.CC","TQQQ","COMP.USD.CC","SQQQ","ATOM.USD.HKCC","NQmain","MSTX","BRRR","COMP.USD.HKCC","GBTC","TON.USD.CC","LTC.USD.HKCC","DEFI","AVAX.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","03086","SNX.USD.CC","BITO","VBTC.AU","YMmain","FBTC",".IXIC","LINK.USD.HKCC","QQQ","DOT.USD.CC","DOT.USD.HKCC","APT.USD.HKCC","BTCO","UNI.USD.CC","USDT.USD.CC","IBIT","MSTU","MKR.USD.CC","COIN","EZBC","RIOT","MARA","HODL","AVAX.USD.HKCC","SNX.USD.HKCC","159659","ESmain","MSTR","META"],"gpt_icon":0},{"id":"2532026280","title":"美股高開,科技股表現強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026280","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026280?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7425944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HXC","YMmain","LU0308772762.SGD","LU0472753341.HKD","DOG","LU2065171402.SGD","META","LU0289941410.SGD","159659","BK4576","NVIW.SI","TQQQ","SG9999002232.USD","DJX","LU0795875169.SGD","QLD","SG9999015978.USD","SDOW","DDM","LU0157215616.USD","QQQ","QID","UDOW","IE0034235295.USD","IE00BDRTCR15.USD","LU1934455194.USD","DXD","LU1244550221.USD","ESmain","LU2413666426.HKD","SQQQ","LU0162691827.USD","MSFT","LU1989772840.SGD","LU1267930730.SGD","USAW.SI","USJW.SI","LU0690374615.EUR","LU1066051811.HKD","PSQ","LU0511384066.AUD","TSYW.SI","TTTN","LU1582986359.USD","NQmain",".DJI","LU0130102774.USD",".IXIC","MNQmain","03086"],"gpt_icon":0},{"id":"2532070246","title":"道瓊斯指數5月1日(週四)開盤上漲209.11點,漲幅0.51%,報40878.47點;標普500指數5月1日(週四)開","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070246?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","SH","BK4504","QQQ","ESmain","BK4581","DIA","DXD","NDX","USJW.SI","03086","DJX",".IXIC","SDOW","SPY","SSO","OEF","BK4534","BK4550","MNQmain","DOG","QID","BK4585","QLD","SPXU","TQQQ","SDS","DDM","UPRO","BK4559","BK1147","IVV","YMmain","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain",".SPX","159632","000008.SH","ARTL","OEX","BK4007","UDOW","NVIW.SI","BK4588"],"gpt_icon":0},{"id":"2532008830","title":"美股高開,科技股表現強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008830","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008830?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106288,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美股开盘,道指涨 0.51%,标普 500 指数涨 1.02%,纳指涨 2%,受贸易局势降温和科技股财报超预期推动。微软(MSFT.O)涨 10%,Meta Platforms(META.O)涨 7.25%,其 Q1 业绩双双超预期。纳斯达克中国金龙指数涨 0.43%。(金十)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429207?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DXD","LU0965509010.AUD","YMmain","LU2191332357.HKD","UDOW","DJX","DDM","BK4516","ESmain","IE00B4YYXB79.USD","BK4579","LU1116320737.USD","PSQ","MNQmain","TQQQ","LU1121112475.USD","MSFT","IE00B1XK9C88.USD","SQQQ","QLD","159659","SG9999014914.USD","TTTN","SDOW","DOG","IE00BQXX3C00.GBP","LU1868836757.USD","TSYW.SI","LU0861579265.USD","QQQ","LU1670711040.USD","LU2463028550.USD","LU0081259029.USD","LU0320765489.SGD","META","LU1803068979.SGD",".DJI","LU2491050154.USD","LU1674673428.USD","USJW.SI","IE0004091025.USD","HXC","LU0106261372.USD","NQmain","USAW.SI","LU0795875169.SGD","03086",".IXIC","QID","NVIW.SI"],"gpt_icon":0},{"id":"2532070972","title":"美股高開,科技股表現強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070972?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78de05db773769d0b7c446a2a6bf97d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TTTN","ESmain","IVV","LU1037948541.HKD","LU1066053197.SGD","OEX","SDS","LU1074936037.SGD",".IXIC","LU0788109477.HKD",".SPX","META","QLD","SPY","DXD","MSFT","SQQQ","DJX","DDM","LU2111349929.HKD","LU0820561818.USD","YMmain","NQmain","SSO","PSQ","TQQQ","UPRO","MNQmain","159659","QQQ","BK4554","TSYW.SI","DOG","OEF","LU2191332357.HKD","LU2361044949.HKD","SPXU","QID","SH","LU0079474960.USD","HXC","LU1228905037.USD","SDOW","USAW.SI","NVIW.SI","UDOW","03086",".DJI","LU1732799900.SGD","USJW.SI"],"gpt_icon":0},{"id":"1136078504","title":"開盤 | 美股高開!微軟漲超9%,Meta漲超7%;禮來、高通績後跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136078504","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136078504?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106204,"startTime":"0","endTime":"0","summary":"5月1日,美股三大股指集体高开,道指涨0.61%,纳指涨2.01%,标普500指数涨0.98%。微软涨超9%,云部门助力公司营收、利润超预期,资本支出低于上季;Meta涨超7%!扛住关税压力加码AI, Q1广告收入仍两位数增长,大幅上调今年支出指引;Roblox涨超5%,一季度营收强劲增长29%,上调全年指引;礼来跌超6%,Q1业绩超预期但下调全年盈利指引;高通跌超6%,第二财季营收、净利超预期,第三财季指引令市场失望。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09a2344350d9af8178ba4b299a70d2af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","IE00B5TLWC47.USD","IE00BVYPNP33.GBP","BK4548","IE00B4JS1V06.HKD",".DJI","IE00BJJMRZ35.SGD","LU0256863811.USD","BK4504",".SPX","IE00B19Z8W00.USD","MSFT","BK4141","BK4503","IE0034235303.USD","IE00B775SV38.USD","QCOM","IE0034235295.USD","IE00B4R5TH58.HKD","IE00BVYPNQ40.USD","IE00BJTD4V19.USD",".IXIC","LU0456855351.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-09","current":36.378549,"percent":0.300081,"low":23.982041,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.267139,"sd":8.918615,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916}]}}}