ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克
24,876.91
-55.1700
-0.22%
高:
24,984.50
開:
24,825.07
低:
24,581.01
收:
24,932.08
52周最高:
27,190.21
52周最低:
20,560.17
資料載入中...
總覽
新聞
美國股市-受美伊緊張局勢暫緩提振市場情緒影響,華爾街期貨上漲
路透中文
·
07/27
三大技術信號同步轉弱,美股夏季調整風險升温,防禦板塊能否成為避風港?
老虎资讯综合
·
07/27
美國股市-隨着美國與伊朗暫停敵對行動,華爾街期貨上漲
路透中文
·
07/27
美股盤前速遞:三大股指期貨集體上漲,納指大漲1.44%;存儲芯片爆發,海力士升逾6%,閃迪、西部數據升逾4%;油價跳水,黃金重回4100美元
中新经纬
·
07/27
AI牛市最大的敵人,不是泡沫,而是債市?美銀Hartnett最新警告
华尔街见闻
·
07/27
全球市場-油價下跌緩解通脹壓力,股市和債市雙雙反彈
路透中文
·
07/27
聯儲局本周會議成「利率攤牌」:加息預期驟升,政治博弈與油價飆升逆轉通脹敍事
智通财经
·
07/27
重温-美國股市:納指下跌,財報發布前投資者對AI支出問題感到擔憂
路透中文
·
07/27
一周前瞻 | 聯儲局利率決議重磅來襲!微軟、蘋果等科技巨頭攜手SK海力士等日韓存儲巨頭扎堆放榜;中際旭創H股本週四掛牌上市
老虎資訊
·
07/27
標準普爾500指數期貨上漲0.6%,納斯達克指數期貨上漲1.4%,布倫特原油價格下跌5%。
智通财经
·
07/27
聯儲局議息前分歧升温,7月是否加息仍難預料,沃什迎上任後首次考驗
老虎资讯综合
·
07/26
特朗普下令暫停空襲伊朗
华尔街见闻
·
07/26
馬斯克,身價暴跌1300億美元!
市场资讯
·
07/25
美伊的下一步走勢:理性推演
格隆汇
·
07/25
昨夜今晨|半導體板塊全線走弱,納指周線兩連跌;蘋果逆勢收升逾3%領跑科技藍籌;SpaceX星艦在美國IPO後首次試飛中成功升空
老虎资讯综合
·
07/25
納指領跌,芯片、光通信遭砸盤!閃迪SK海力士大跌超8%,SpaceX再創新低
第一财经
·
07/25
昨夜今晨|蘋果逆勢飄紅託舉道指,美債收益率回落大宗商品再承壓
老虎資訊
·
07/25
納斯達克中國金龍指數收跌0.68%
第一财经
·
07/25
美股收盤:三大股指分化,納指跌0.64%,費半跌超4%;記憶體股、芯片股跌幅居前,軟件股逆勢走強;蘋果在歷史高位徘徊,英特爾績後跌超7%
TradingKey中文
·
07/25
7月25日收盤:納指跌逾0.6%芯片股普跌,道指錄得連續第三周下跌
环球市场播报
·
07/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":24876.912,"timestamp":1785268800000,"preClose":24932.082,"halted":0,"volume":7572789347,"delay":0,"changeRate":-0.0022128115895013603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-55.17,"latestTime":"07-28 16:00:00 EDT","open":24825.072,"high":24984.5,"low":24581.006,"amount":0,"amplitude":0.016184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785312000000},"marketStatusCode":5,"adr":0,"adjPreClose":24932.082,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1338,"shares":0,"dividePrice":0,"high":24984.5,"amplitude":0.016184,"preClose":24932.082,"low":24581.006,"week52Low":20560.172,"pbRate":"--","week52High":27190.207,"institutionHeld":0,"latestPrice":24876.912,"eps":0,"divideRate":0,"volume":7572789347,"delay":0,"open":24825.072,"prevYearClose":23241.99,"prevWeekClose":24975.824,"prevMonthClose":26213.719,"prevQuarterClose":26213.719,"fiveDayClose":25837.207,"twentyDayClose":25820.145,"sixtyDayClose":24892.312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654208012","title":"美國股市-受美伊緊張局勢暫緩提振市場情緒影響,華爾街期貨上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2654208012","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654208012?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 19:48","pubTimestamp":1785152925,"startTime":"0","endTime":"0","summary":"美国股市-受美伊紧张局势暂缓提振市场情绪影响,华尔街期货上涨期货上涨:道指上涨1.12%,标普500指数上涨0.95%,纳斯达克指数上涨1.52%航空股和邮轮运营商股价上涨;能源股领跌美联储将于周三公布决议投资者正等待“七大巨头”公司的财报数据更新Johann M Cherian/Ragini Mathur路透7月27日-周一,在美伊双方上周末宣布暂停敌对行动后,华尔街期货走高,这推动油价大幅下挫,并在本周即将迎来一系列重要财报、经济数据及利率决议之际提振了市场风险偏好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","MSFW","LU1267930490.SGD","ONEQ","LU1066053197.SGD","LU0784385840.USD","IE000MB6IJN5.SGD","IE00BKPKM429.USD","LU1697837992.HKD","BK4529","IE00BJJMRY28.SGD","LU0395794307.EUR","LU1983260115.SGD","MESmain","BK4097","LU2092937221.SGD","LU0079474960.USD","LU1221951129.SGD","AIFD","LU2272731865.HKD","IE00B3SWFQ91.USD","NQmain","LU2430703178.SGD","NVD","LU0964807845.USD","AMZZ","SG9999014906.USD","BK4577","LU0965509101.SGD","LU1280957306.USD","SNVD.UK","LU2506952170.USD","LU0871640123.AUD","LU2097344431.USD","LU0868494708.USD","LU2491050154.USD","USAW.SI","LU2092627202.USD","LU1242518931.SGD","LU1629891620.HKD","IE000SO60NU8.SGD","SGXZ99366536.SGD","LU2211815571.USD","LU2272731600.USD","LU0342679015.USD","AMZP","LU0157215616.USD","LU2473716301.USD","SG9999014542.SGD","LU1046421795.USD","LU0128525929.USD","IE00B7SZLL34.SGD","LU0274383776.USD","LU1951200564.SGD","LU1989772840.SGD","LU2347655073.USD","SGXZ51526630.SGD","MSFX","SPYU","LU0171293334.USD","LU2362541513.USD","LU1069344957.HKD","LU0823434740.USD","BK4524","LU1267930813.SGD","ESLG","LU1235295455.SGD","LU1316542783.SGD","HK0000532082.HKD","IE00BQXX3C00.GBP","LU0225283273.USD","DIA","LU2413666426.HKD","LU2506951875.HKD","LU2272731782.SGD","IE000Q6AESB8.SGD","LU1861559042.SGD","BK4612","LU0310799852.SGD","LU1670627923.USD","LU2236285917.USD","LU2362540622.SGD","LU2756315664.SGD","LU1821325948.USD","LU0289961442.SGD","TRFK","LU0949170772.SGD","LU2097344357.USD","LU1988902786.USD","IE00BFSS7M15.SGD","LU2077746001.SGD","BK4538","LU2264538146.SGD","IE00B1XK9C88.USD","LU0314104364.USD","IE00B5TLWC47.USD","IE00BN29S564.USD","BK4596","LU0456855351.SGD","LU0444971666.USD","LU1951198990.SGD","LU1804176565.USD","LU1815336760.USD","LU1674673691.USD","LU0011850046.USD","IE00BMPRXR70.SGD","LU0980610538.SGD","LU1633808545.USD","LU1880398554.USD","LU0203201768.USD","LU2125154778.USD","IE0002270589.USD","IE00BKVL7J92.USD","LU2860962120.EUR","SG9999017495.SGD","LU1720051017.SGD","LU1069347547.HKD","LU1235294995.USD","LU1429558221.USD","HIBL","BK4592","LU0308772762.SGD","LU1814569148.SGD","LU2931357623.SGD","QQQJ","TTEQ","LU2237957902.USD","LU1720051108.HKD","LU0170899867.USD","LU0080751232.USD","LU2394011477.USD","LU2023251221.USD","LU2286300806.USD","LU2462591350.SGD","LU1043141396.HKD","IE00BJTD4V19.USD","ONLN","LU0095938881.EUR","BK4528","IE00BKDWB100.SGD","LU1670628061.USD","LU0950375773.USD","AMZW","LU2095319765.USD","HXC","LU0070217475.USD","LU2999663052.SGD","NULC","QLD","LU2111349929.HKD","XLK","LU0979878070.USD","LU1935042991.SGD","LU2506951792.HKD","CLSE","NVDS.UK","NVDB","LU0174119429.USD","IE00B3M56506.USD","LU1032955483.USD","BK4614","LU1989773731.SGD","LU1551013425.SGD","LU0345774631.USD","NVDU","IE00B19Z9505.USD","WANT","LU1119994496.HKD","LU0820561909.HKD","LU2242650005.HKD","SPXS","LU0266013472.USD","LU0354030511.USD","LU0203202063.USD","LU2357627491.SGD","SPDN","LU0053666078.USD","BK4579","07788","IE0004445239.USD","LU0792757196.USD","LU2108987350.USD","NVDX","QQQE","ROM","BK4588","LU0234572021.USD","LU0957808578.USD","LU1861127337.USD","SPUU","LU1861558580.USD","LU2247934214.USD","LU0234570918.USD","LU2750360641.GBP","LU2602419157.SGD","SG9999014880.SGD","HK0000914686.HKD","FDTX","LU1037948897.HKD","LU1301847155.USD","LU0096362180.USD","LU0648001328.SGD","SPTE","SGXZ81514606.USD","LU1582986433.USD","BK4548","LU0889566641.SGD","LU1699723380.USD","LU0726765562.USD","LU2764262908.HKD","LU0154236417.USD","LU1496350171.SGD","LU1868836591.USD","LU0823414478.USD","LU2326559502.SGD","IE00B775SV38.USD","LU2357125470.USD","NDX","LU1935043023.USD","LU0472753341.HKD","LU2430703095.HKD","EFIV","LU1201861165.SGD","SMH","LU0109392836.USD","IE0009356076.USD","LU1823568750.SGD","LU2237443895.HKD","IE00BDCRKT87.USD","BK4543","LU0348723411.USD","CHAT","LU1201861249.SGD","SG9999001077.SGD","SG9999002232.USD","IE00BFSS8Q28.SGD","SPYQ","BK4220","LU0149725797.USD","LU2092937148.SGD","IE0005OL40V9.USD","OEF","IE00BWXC8680.SGD","3NVD.UK","LU2265009873.SGD","LU2087621335.USD","ABFL","LU0314106906.USD","NVIW.SI","LU2420271590.USD","IE000WAW04H5.SGD","LU1400636491.USD","LU2290526834.HKD","LU0985320562.USD","LU2347655156.SGD","LU0289739343.SGD","LU1066051498.USD","LU2463028550.USD","LU1116320901.HKD","LU0345769128.USD","LU1989772923.USD","LU0960925559.SGD","LU1242518857.USD","LU1923622291.USD","LU1582986359.USD","LU0545562505.USD","LU2462591277.SGD","LU2471134796.USD","LU2023250330.USD","LU0426417589.USD","LU0949170426.SGD","LU2065169927.USD","QDTE","LU2047632596.USD","LU2413666699.HKD","LU1035773651.USD","LU1066051225.USD","LU2237443622.USD","LU0130103400.USD","LU2168564149.EUR","LU2125909247.SGD","LU1435385759.SGD","SG9999014898.SGD","LU1116320737.USD","LU0528227936.USD","LU2505996509.AUD","MSFL","LU2471134879.HKD","SQQQ","LU1803068979.SGD","LU1059921491.USD","LU0323240290.USD","LU1037948541.HKD","LU2896262040.SGD","BK4550","LU1181866309.USD","LU2237443549.SGD","LU2592432038.USD","LU2054465674.USD","LU0823421333.USD","IE000M9KFDE8.USD","ESmain","LU2552382058.USD","NVD2.UK","LU0130102774.USD","SMAX","HK0000304797.USD","NVDL","LU1623119135.USD","LU1366192091.USD","BK4554","LU2361045086.USD","LU2294711713.HKD","LU0029864427.USD","LU0444973449.USD","IE0001KFT4U8.USD","TYLG","LU1244550577.SGD","LU2764263203.CNY","LU0210533765.USD","NVYY","LU0689472784.USD","NVDW","SG9999018865.SGD","LU1674673428.USD","UDOW","AGOX","LU0251132253.USD","LU0795875169.SGD","LU0211331839.USD","LU2403377893.USD","LU0823414551.USD","IE00B19Z8W00.USD","QYLG","LU0823421416.USD","LFGY","LU1564329115.USD","LU2404859667.USD","IE0034235303.USD","LU1989763005.USD","LU2362541273.HKD","LU0553294199.USD","LU0158827948.USD","LU1883839398.USD","LU2242649171.HKD","TDIV","LU1718418525.SGD","IE000BZT7R73.USD","IE00B19Z3B42.SGD","LU0289941410.SGD","LU0417517546.SGD","LU0061474960.USD","LU0109391861.USD","LU1564329628.SGD","LU2211817866.USD","LU1868836757.USD","LU1582987324.SGD","GB00B4QBRK32.GBP","LU1506573853.SGD","LU0345768740.USD","LU0672654240.SGD","LU2487616109.SGD","SG9999015341.SGD","SGXZ23171101.USD","LU2210149790.SGD","LU2458330243.SGD","LU0251142724.SGD","LU1803068623.USD","IE0034235188.USD","BK4567","LU0323591593.USD","LU0690374615.EUR","IE0003U64NQ7.SGD","LU1670710661.SGD","SG9999014567.USD","TEK","LU0557290698.USD","LU2213496289.HKD","LU2237957811.SGD","LU0198837287.USD","LU1934455863.HKD","LU0077335932.USD","LU2210150020.SGD","SG9999004303.SGD","IE00BBT3K403.USD","LU0757359954.USD","QQQA","LU0082616367.USD","LU0251131958.USD","LU0323239441.USD","LU2552382215.SGD","LU1880398471.USD","LU0162691827.USD","MSFT","SG9999001424.SGD","LU1791710582.SGD","SPYB","IE00B7KXQ091.USD","2NVD.UK","BK4532","07388","SDOW","THMR","LU0757359368.USD","LU1153585028.USD","IE000F7OJYX1.SGD","LU1074936037.SGD","FAI","LU2089283258.USD","LU2089985449.USD","LU1670711123.USD","LU2322448791.USD","IE00BQXX3F31.USD","LU1003077747.HKD","LU1228905037.USD","LU2237443382.USD","NVDD","SH","LU1934455277.USD","BK4122","LU0957791311.USD","LU1496350502.SGD","LU2168563687.JPY","SMHX","LU0353189763.USD","LU1334329650.SGD","LU0823411888.USD","LU2191332357.HKD","LU1670710588.SGD","LU0211328371.USD","LU0345774391.USD","HK0000914660.USD","SG9999018857.SGD","LU0310800379.SGD","LU2148611432.USD","LU1868837136.USD","QQQ","SDS","LU1196500208.SGD","LU1732800096.USD","LU0143551892.USD","LU1934455194.USD","LU0719512351.SGD","MMAX","ANV","LU0096364046.USD","IE00BZ1G4Q59.USD","LU0511384066.AUD","SG9999014559.SGD","HK0000306685.HKD","LU2065171311.SGD","HK0000819398.USD","LU2491050071.SGD","LU0265550359.USD","LU2125909759.SGD","LU0345770993.USD","LU2471134523.USD","LU2041044095.USD","LU0965509283.SGD","LU2506951958.HKD","MSFO","CNEQ","LU0683600562.USD","LU1551013342.USD","LU2106854487.HKD","SPYM","HK0000306701.USD","SG9999015986.USD","LU0784384876.USD","UPRO","AMZD","IE00BMPRXQ63.HKD","LU0787776722.HKD","LU1815333072.USD","QQQY","LU1923622614.USD","LU2417539215.USD","QID","LU0942090050.USD","BK4559","LU0784383803.USD","LU0106261372.USD","IE000YTNTUN2.SGD","LU0708994859.HKD","LU1430594728.SGD","LU1861220033.SGD","LU1989764664.SGD","NVD3.UK","LU0545039389.USD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","LU0158827781.USD","LU1267930730.SGD","LU1852331112.SGD","LU0210536198.USD","USXF","LU0276348264.USD","LU0689626769.HKD","LU1691799644.USD","LU0107464264.USD","LU1721428933.USD","LU0994945656.USD","LU0127658192.USD","LU1121112475.USD","LU2028103732.USD","LU1791710400.SGD",".IXIC","LU0345768153.USD","LU1400636574.HKD","LU1914381329.SGD","LU2063271972.USD","IXN","ESUM","LU1923623000.USD","LU2756315318.SGD","LU0081259029.USD","LU0738911758.USD","LU2168564495.EUR","NVDQ","LU2491049909.HKD","VT","IE00BQXX3D17.EUR","LU0640476718.USD","QQQM","LU0072462426.USD","LU1066051811.HKD","LU2250418816.HKD","MSFD","LU0859254822.USD","BK4581","IE00BK4W5M84.HKD","IE00BD6J9T35.USD","LU0061474705.USD","LU2746668461.USD","WISE","IE000KEQY171.SGD","LU1778281490.HKD","NVII","LU2065170008.USD","NVDG","LU1974910355.USD","LU0124676726.USD","LU0784385170.HKD","LU2462157665.USD","LU0742534661.SGD","SPXU","LU0211327993.USD","SG9999015945.SGD","LU1188199696.SGD","LU1645745479.HKD","LU2237438978.USD","SG9999002224.SGD","SPXL","LU2023250504.SGD","SPYH","LU2317271919.USD","LU2381873111.SGD","LU0061475181.USD","DIPS","LU0238689110.USD","LU2750360997.AUD","LU2100268510.USD","AZYY","TECS","BK4576","LU1232071149.USD","LU0256863902.USD","LU0820561818.USD","BK4585","LU0316494557.USD","LU0345770308.USD","IE00B19Z3581.USD","BK4516","LU2271345857.HKD","VGT","SPYI","LU2102340556.USD","LU0302445910.USD","IE00B3S45H60.SGD","LU0795875086.SGD","LU2168564222.USD","TTXU","LU0057025933.USD","LU2065171402.SGD","SG9999014914.USD","LU2083900584.USD","LU1917777945.USD","LU1712237335.SGD","BK4551","GAMR","NVDS","BK4533","CLIX","LU1935043536.SGD","LU2552382132.HKD","IE00BJLML261.HKD","LU0187121727.USD","GPIQ","MSFY","HK0000304805.HKD","IE00B4JS1V06.HKD","LU2279689827.SGD","LU0072461881.USD","FTEC","CMAG","LU0048573561.USD","IE00BSNM7G36.USD","SNPE","IE00BZ199S13.USD","LU2458330169.SGD","IGV","BK4504","LU0823434583.USD","LU0494093205.USD","BK4561","LU0210528500.USD","BK4604","LU0820562030.AUD","LU1145028129.USD","LU1236620834.HKD","LU2637965513.SGD","LU2360106780.USD",".DJI","SG9999014575.USD","IE0000B7K699.USD","LU1084165304.USD","BK4587","LU0882574139.USD","LU0861579265.USD","LU1861215975.USD","LU0320765059.SGD","LU2764263039.SGD","IYW","LU0965508806.USD","LU1228905540.USD","IE00B19Z8X17.USD","SG9999015952.SGD","LU1400636657.SGD","IE000W1ABFV2.USD","IE00BMPRXN33.USD","IE00BDRTCR15.USD","LU0256863811.USD","LU1642822529.SGD","SG9999015978.USD","LU1571399168.USD","LU0175139822.USD","BK4535","LU0965509010.AUD","LU1564329461.SGD","LU0823417737.USD","LU0788109477.HKD","LU2404859741.USD","LU0070302665.USD","BK4534","BK4566","PSQ","LU0786609619.USD","BK4605","LU0476273544.USD","LU2298321311.HKD","GB00BDT5M118.USD","IE00B5949003.HKD","IE0004086264.USD","LU0347712357.USD","LU2097829019.USD","LU0390134368.USD","LU2360032135.SGD","LU0208291251.USD","LU3102509885.SGD","LU0894486033.HKD","LU2543165471.USD","ILDR","SG9999015358.SGD","LU2471134952.CNY","USD","LU0094547139.USD","LU1221951046.USD","LU0097036916.USD","LU0006306889.USD","LU0289960550.SGD","IE00BHPRN162.USD","LU2023250843.SGD","LU1992135399.USD","DOG","LU2361044865.SGD","METV","SGXZ31699556.SGD","IE00BYXW3230.USD","LU0353189680.USD","DXD","LU2360108059.USD","BK4141","LU1035775433.USD","BK4608","LU0426412945.USD","LU2360107168.USD","LU2237443465.HKD","LU0354030438.USD","SOXX","LU0320765489.SGD","IE00BYQQ9H92.USD","LU2168564065.EUR","SOXQ","IETC","LU2357305700.SGD","JEPQ","LU2237443978.SGD","IE00B4YYXB79.USD","AIPI","LU0879622024.SGD","TQQQ","AMZY","IE00BFXG0V08.USD","NVDY","NVDA","LU2087625088.SGD","SG9999000418.SGD","SHOC","LU0690374961.EUR","AMZU","LU2506952097.USD","BK4507","GB00B4LPDJ14.GBP","SSO","LU2746668974.SGD","IE00BK4W5L77.USD","LU1064131342.USD","DDM","LU0868494617.USD","LU2954938101.SGD","IE000ITXATA3.USD","LU0056508442.USD","LU1340139317.AUD","LU2720916845.USD","LU1935042215.USD","LU0724617625.USD","LU1244550221.USD","LU0912757837.SGD","CHPX","LU2125154935.USD","LU2275660780.HKD",".SPX","LU1236620750.USD","LU0708995401.HKD","LU2361044949.HKD","AMZN","LU0894485498.HKD","JGRO","LU2125909916.SGD","LU1366333091.USD","IE0009G5SDU7.USD","LU0943347566.SGD","LU1582987597.SGD","IE0004091025.USD","LU2452424414.USD","LU0648000940.SGD","BK4525","BK4598","LU1127390331.HKD","LU0642271901.SGD","LU1032466523.USD","LU1585245621.USD","LU1839511570.USD","MNQmain","BK4549","LU2244417387.USD","IE0004445015.USD","LU1868837300.USD","LU1244550494.USD","ARTY","LU0069063385.USD","IE00BLSP4452.SGD","LU0133085943.USD","RTH","LU0345769631.USD","LU2433249047.HKD","LU1670711040.USD","LU2133065610.SGD","LU2249611893.SGD","OEX","LU2456880835.USD","LU0661504455.SGD","LU2125909593.SGD","HK0000320264.USD","HK0000320223.HKD","OGIG","LU1267930573.SGD","LU1989764748.USD","LU0048584097.USD","LU2322448957.HKD","IE00B1BXHZ80.USD","LU2430703251.USD","LU1992135472.HKD","YSPY","LU0267386448.USD","LU0823417653.USD","LU1732799900.SGD","LU1868836914.USD","NVDO","LU1261432733.SGD","LU2461242641.AUD","LU1935042488.USD","IE0034235295.USD","LU1202635105.USD","LU0265550946.USD","LU2505996681.GBP","LU0312595415.SGD","LU2089284900.SGD","LU1323610961.USD","IE00BLSP4239.USD","LU1548497426.USD","SPY","SOXY","BK4527","LU0889565833.HKD","TQQY","LU1564329032.USD","BK4503","HULL","MSFU","LU1670756490.USD","LU0466842654.USD","DMAX","IVV","LU0215105999.USD","LU0138981039.USD","IE00BN8TJ469.HKD","LU1043141123.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189103518","title":"三大技術信號同步轉弱,美股夏季調整風險升温,防禦板塊能否成為避風港?","url":"https://stock-news.laohu8.com/highlight/detail?id=1189103518","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189103518?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 17:34","pubTimestamp":1785144862,"startTime":"0","endTime":"0","summary":"一些技术分析人士担忧,上周三个不同市场同时出现的“三重技术警讯”,可能意味着美股后续仍有进一步下跌压力。随着伊朗冲突升级,原油价格和美国国债收益率大幅上涨,并突破关键技术阻力位,市场认为这可能意味着新一轮上涨趋势形成,同时提高了美联储提前加息的可能性。油价上涨可能进一步推高通胀压力,并影响市场对美联储政策路径的预期。此次美元指数回踩突破位置后重新向上,进一步确认长期上涨趋势。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SDOW","SPYQ","HIBL","VOO","SDS",".SPX","UPRO","IVV","DIA","SPXU","DXD","SPY","UDOW","SPYM","SH","SPXS",".DJI","SPDN","SPYH","DOG","YSPY","SPXL","SPUU","SPYU","SSO","MMAX","DDM","DMAX","SMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654601378","title":"美國股市-隨着美國與伊朗暫停敵對行動,華爾街期貨上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2654601378","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654601378?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:55","pubTimestamp":1785142543,"startTime":"0","endTime":"0","summary":"美国股市-随着美国与伊朗暂停敌对行动,华尔街期货上涨如需查看路透关于美国、英国和欧洲股市的实时博客,请点击LIVE/或在新闻窗口中输入LIVE/。期货上涨:道指上涨0.85%,标普500指数上涨0.87%,纳斯达克指数上涨1.49%路透7月27日-周一,随着美国和伊朗于周末宣布暂停敌对行动 ,导致油价大幅下跌,华尔街主要股指期货应声上涨。包括达美航空DAL.O和美国航空AAL.O在内的航空公司股价领涨,分别上涨2.6%和3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQY","TQQQ","QQQE","QQQM","QQQ","FTEC","QYLG","QLD","JEPQ","QDTE","QQQJ","SQQQ","TECS","ONEQ","NVIW.SI","PSQ","NQmain","GPIQ","QQQA","IYW","TQQY","HXC","QID","NDX",".IXIC","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654013569","title":"美股盤前速遞:三大股指期貨集體上漲,納指大漲1.44%;存儲芯片爆發,海力士升逾6%,閃迪、西部數據升逾4%;油價跳水,黃金重回4100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654013569","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654013569?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:22","pubTimestamp":1785140520,"startTime":"0","endTime":"0","summary":"北京时间27日美股盘前,三大股指期货集体上涨,纳指期货涨1.44%;国际油价跳水,美油、布油均跌超5%;金银价格大涨,现货黄金一度重回4100美元。纳指期货涨1.44%美国三大股指期货集体上涨,截至发稿,道指期货涨0.83%,纳指期货涨1.44%,标普500指数期货涨0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607273822124076.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607273822124076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SNDK","159831","IAU","DBC","SPXL","SPXT","UUP","07709","UAE","PTF","GDXD","UDN","DIG","DRLL","GDX","SDOG","DRIP",".IXIC","IAUM","RING","VOOV","TPOR","GLDM","PXJ","FAAR","USE","SKHY","PXE","GOAU","FTXN","UGA","GDXJ","DGP","XME","DUST","FTXL","DRAM","SGDM","IAUI","TQQQ","SQQQ","DISK","EMXC","QQQ","GDXU","BAR","BEGS","CNAV","OILK","RAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654309241","title":"AI牛市最大的敵人,不是泡沫,而是債市?美銀Hartnett最新警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2654309241","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654309241?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 15:12","pubTimestamp":1785136347,"startTime":"0","endTime":"0","summary":"Hartnett认为,债券市场正成为AI牛市最大威胁。30年期美债收益率升至5.2%(2007年来最高),实际收益率达3%,金融条件收紧已超越企业盈利的支撑力。与此同时,超大规模云服务商CDS升至历史高位,债券持有人正质疑AI资本开支的回报逻辑。若债市断供并倒逼美联储加息,将触发风险资产新一轮去杠杆。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777999","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","SMAX","MMAX","DXD","09834","07568","SPUU","GPIQ","UDOW",".DJI","SDOW","09086","ARTY","SDS","AGIX","YSPY","09141","QQQX","SPYH","DDM","QMAR","QQQM","IVV","AIPO","QTOC","SPYU","NJUL","DOG","07522","TQQQ","03086","QLD","SPDN","SSO","VTHR","SPXU","SPY","UPRO","SPYQ","QID","SPXL","SPXS","CHAT","NJAN","TQQY","NOCT",".SPX","QQQ","DIA","07261","NDX","SPYM","03141","07266","SH","03455","SQQQ","NAPR","QDEC","PSQ","02834","03034","HIBL","DMAX","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654098362","title":"全球市場-油價下跌緩解通脹壓力,股市和債市雙雙反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2654098362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654098362?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 08:37","pubTimestamp":1785112658,"startTime":"0","endTime":"0","summary":"全球市场-油价下跌缓解通胀压力,股市和债市双双反弹日经指数和纳斯达克期货走强,布兰特原油下跌5%伊朗表示,只要美国停止袭击,伊朗也将停止袭击市场下调美联储加息预期,债券收益率与美元汇率双双走低Wayne Cole路透悉尼7月27日-周一亚洲股市上涨,因海湾地区 冲突暂停导致油价大幅下挫,从而缓解了通胀风险,并在央行会议和企业财报密集发布的一周来临前提振了债券市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","3NVD.UK","IE00B775H168.HKD","GB00BDT5M118.USD","LU0215105999.USD","LU2125909916.SGD","LU0395794307.EUR","LU0689626769.HKD","LU1003077747.HKD","LU0345769128.USD","IE000KEQY171.SGD","AIFD","LU2125909759.SGD","LU0466842654.USD","HK0000914686.HKD","LU0265550359.USD","NVYY","LU2381873111.SGD","NVDL","LU0276348264.USD","AIPI","BK4592","LU2860962120.EUR","LU1551013342.USD","LU0820562030.AUD","LU0889565833.HKD","LU0210528500.USD","LU2077746001.SGD","LU1935043023.USD","LU0320765059.SGD","IE00BYXW3230.USD","LU2272731782.SGD","LU2347655156.SGD","LU1267930573.SGD","LU1623119135.USD","LU2461242641.AUD","IE00B19Z8W00.USD","LU2092627202.USD","IE00BDRTCR15.USD","LU0528227936.USD","BK4598","LU2065171402.SGD","IE00B4JS1V06.HKD","LU1280957306.USD","LU1880398554.USD","LU1267930490.SGD","IE00BJJMRX11.SGD","LU0316494557.USD","CHPX","IE00B3SWFQ91.USD","LU0234570918.USD","LU1642822529.SGD","LU1116320737.USD","LU0170899867.USD","LU1366333091.USD","MNQmain","GPIQ","LU2506951792.HKD","LU0143551892.USD","LU1232071149.USD","LU0061475181.USD","LU1629891620.HKD","SMH","LU0109392836.USD","LU1244550577.SGD","LU2264538146.SGD","LU1935043536.SGD","IE00BJLML261.HKD","LU0949170772.SGD","IE0034235188.USD","LU2471134523.USD","LU2394011477.USD","QLD","HK0000320223.HKD","LU2543165471.USD","LU0274383776.USD","LU0267386448.USD","IE00B1XK9C88.USD","LU2249611893.SGD","LU1720051017.SGD","IE00B3S45H60.SGD","IE00BQXX3F31.USD","LU2357305700.SGD","BK4551","HXC","LU2028103732.USD","LU1804176565.USD","THMR","SGXZ31699556.SGD","BK4554","LU2592432038.USD","LU0786609619.USD","LU1923622614.USD","LU0096364046.USD","NVDQ","LU1914381329.SGD","LU2361044949.HKD","LU0256863902.USD","LU2023250330.USD","SG9999015341.SGD","LU1496350502.SGD","SOXQ","LU2637965513.SGD","LU1571399168.USD","SGXZ51526630.SGD","LU2552382215.SGD","LU0943347566.SGD","LU0048584097.USD","LU2417539215.USD","SOXX","LU1267930730.SGD","LU1839511570.USD","LU1633808545.USD","07788","NVDD","JEPQ","LU0726765562.USD","SG9999015978.USD","TECS","LU2168564065.EUR","AGOX","LU2294711713.HKD","SG9999015952.SGD","LU1035775433.USD","ROM","LU0234572021.USD","LU0096362180.USD","LU0642271901.SGD","SHOC","LU0708994859.HKD","LU0390134368.USD","LU2092937148.SGD","HK0000819398.USD","LU2361044865.SGD","LU2237443382.USD","LU1496350171.SGD","SG9999002224.SGD","BK4612","LU1868837136.USD","IE00B7KXQ091.USD","LU0210533765.USD","LU2931357623.SGD","LU0345770993.USD","LU0323240290.USD","IE00BN29S564.USD","LU2063271972.USD","LU2456880835.USD","EFIV","LU0557290698.USD","LU2213496289.HKD","LU1868836591.USD","LU2237443978.SGD","LU2430703178.SGD","LU1699723380.USD","LU0289961442.SGD","LU0965509283.SGD","LU2047632596.USD","IE0034235303.USD","LU0787776722.HKD","SG9999001424.SGD","LU0198837287.USD","LU2357125470.USD","LU0823414551.USD","LU0689472784.USD","TYLG","LU0082616367.USD","LU2505996509.AUD","LU0472753341.HKD","LU0308772762.SGD","IE00BQXX3D17.EUR","HK0000320264.USD","QID","LU0061474705.USD","LU2471134796.USD","LU0912757837.SGD","LU2237443622.USD","LU2413666699.HKD","LU2756315318.SGD","SGXZ99366536.SGD","VGT","LU2211815571.USD","2NVD.UK","LU2552382132.HKD","TRFK","LU0266013472.USD","LU1868836914.USD","LU1989772923.USD","LU1935042488.USD","LU0788109477.HKD","LU2168564149.EUR",".IXIC","LU0251132253.USD","BK4534","LU0158827781.USD","IE0001KFT4U8.USD","BK4588","IE0004086264.USD","IE00B775SV38.USD","LU2111349929.HKD","BK4532","LU1066051225.USD","NVDS","LU0211327993.USD","LU0238689110.USD","LU0724617625.USD","SGXZ81514606.USD","IE00BFSS7M15.SGD","GAMR","LU1935042991.SGD","LU0094547139.USD","LU0861579265.USD","LU0672654240.SGD","IE00BDCRKT87.USD","LU1084165304.USD","LU2250418816.HKD","TTEQ","LU1821325948.USD","LU0323239441.USD","CNEQ","IE00B5949003.HKD","LU2242650005.HKD","LU0353189763.USD","LU2191332357.HKD","LU0256863811.USD","LU2360106780.USD","LU2750360641.GBP","LU1868836757.USD","LU1974910355.USD","SNVD.UK","LU0289739343.SGD","SOXY","LU1923622291.USD","LU1934455277.USD","LU1064131342.USD","LU0553294199.USD","LFGY","LU0345769631.USD","BK4141","LU0056508442.USD","LU2054465674.USD","METV","LU1880398471.USD","IE00BKPKM429.USD","LU2168564495.EUR","LU1923623000.USD","FTEC","NVDB","LU2125909247.SGD","LU0795875086.SGD","LU0820561909.HKD","SMHX","LU2896262040.SGD","IE00BJJMRY28.SGD","LU2413666426.HKD","SG9999014880.SGD","LU1861220033.SGD","LU0006306889.USD","LU1720051108.HKD","LU2552382058.USD","LU2430703095.HKD","QYLG","SPTE","LU0187121727.USD","LU2065170008.USD","NVDA","LU2089283258.USD","SGXZ23171101.USD","BK4608","IE000ITXATA3.USD","NVDY","SG9999002232.USD","BK4614","LU1202635105.USD","QQQA","BK4585","LU1670756490.USD","NVDO","LU0965508806.USD","IE00BK4W5M84.HKD","LU0353189680.USD","LU2065171311.SGD","LU1400636574.HKD","LU0511384066.AUD","LU1934455194.USD","LU2237443895.HKD","IE00B3M56506.USD","SG9999014542.SGD","IE00BMPRXR70.SGD","LU1323610961.USD","LU2133065610.SGD","LU1116320901.HKD","LU2272731600.USD","LU2462157665.USD","QDTE","CLSE","IYW","LU0072462426.USD","LU0417517546.SGD","LU0823421333.USD","LU1951200564.SGD","LU0823434583.USD","LU1935042215.USD","LU1066051498.USD","LU2491050154.USD","LU2265009873.SGD","NVIW.SI","BK4550","LU2271345857.HKD","SG9999014567.USD","LU2954938101.SGD","SG9999014906.USD","NVD3.UK","LU2023251221.USD","LU2087625088.SGD","TQQY","BK4605","LU1242518931.SGD","LU0128525929.USD","LU2462591350.SGD","LU2360107168.USD","LU1551013425.SGD","LU2242649171.HKD","SG9999018857.SGD","LU0683600562.USD","LU1732800096.USD","IE0004445239.USD","LU1992135399.USD","LU0154236417.USD","IE00BK4W5L77.USD","LU0158827948.USD","LU0957808578.USD","LU2347655073.USD","IE00BFSS8Q28.SGD","LU2487616109.SGD","LU2290526834.HKD","QQQJ","LU1145028129.USD","LU1069344957.HKD","LU0979878070.USD","BK4503","LU2279689827.SGD","LU1951198990.SGD","WISE","NVD","IE0009G5SDU7.USD","LU0444971666.USD","LU1242518857.USD","LU2433249047.HKD","LU2087621335.USD","LU1037948541.HKD","IE00BJTD4N35.SGD","SG9999015986.USD","BK4529","HK0000532082.HKD","SG9999014898.SGD","LU0965509010.AUD","LU1316542783.SGD","LU0106261372.USD","LU0138981039.USD","LU2756315664.SGD","LU0868494708.USD","LU0124676726.USD","LU1989764664.SGD","LU2236285917.USD","IE00B19Z9505.USD","SG9999000418.SGD","LU2097344357.USD","IE00BKVL7J92.USD","HK0000914660.USD","LU2089985449.USD","LU1815333072.USD","LU1674673691.USD","LU0210536198.USD","LU2244417387.USD","LU1791710582.SGD","DIPS","LU2108987350.USD","IE00BMPRXQ63.HKD","HK0000304805.HKD","LU0795875169.SGD","LU2322448957.HKD","LU2083900584.USD","LU1037948897.HKD","JGRO","LU0203201768.USD","LU0738911758.USD","LU0080751232.USD","SG9999015358.SGD","SG9999014914.USD","LU1691799644.USD","LU1917777945.USD","LU2272731865.HKD","LU0175139822.USD","LU2463028550.USD","LU1400636657.SGD","LU1983260115.SGD","VT","NVDX","LU2360032135.SGD","LU0354030438.USD","LU0476273544.USD","TEK","IE00BZ1G4Q59.USD","LU0053666078.USD","LU0097036916.USD","BK4579","LU2750360997.AUD","LU0225283273.USD","LU0289960550.SGD","ARTY","LU0203202063.USD","NDX","LU2286300806.USD","LU1852331112.SGD","ESLG","LU0708995401.HKD","LU2473716301.USD","ABFL","TTXU","LU0823421416.USD","LU0079474960.USD","LU1119994496.HKD","LU1814569148.SGD","LU1989772840.SGD","FAI","NVDW","LU2148611432.USD","IE0003U64NQ7.SGD","LU1803068979.SGD","LU2168563687.JPY","LU0985320562.USD","LU0070217475.USD","LU2746668461.USD","LU0882574139.USD","QQQE","LU1934455863.HKD","LU1712237335.SGD","LU2237438978.USD","LU2089284900.SGD","LU2237443549.SGD","LU0061474960.USD","LU0133085943.USD","SG9999004303.SGD","LU2168564222.USD","LU2100268510.USD","PSQ","LU0310799852.SGD","LU0077335932.USD","BK4587","NULC","LU3102509885.SGD","IE00BJTD4V19.USD","SQQQ","LU0494093205.USD","TQQQ","LU1548497426.USD","LU1989764748.USD","LU2106854487.HKD","LU0820561818.USD","LU0640476718.USD","LU2452424414.USD","LU2462591277.SGD","LU2505996681.GBP","LU2322448791.USD","LU0942090050.USD","LU2999663052.SGD","NVDU","LU0354030511.USD","LU0823414478.USD","LU0081259029.USD","LU0069063385.USD","LU0127658192.USD","IE00BD6J9T35.USD","QQQY","LU1732799900.SGD","IE00BKDWB100.SGD","QQQ","LU2430703251.USD","LU1988902786.USD","LU1861127337.USD","LU2065169927.USD","LU0342679015.USD","CHAT","NVDS.UK","LU1066053197.SGD","LU1066051811.HKD","LU2097344431.USD","LU1778281490.HKD","IE00BQXX3C00.GBP","LU0109391861.USD","LU0157215616.USD","IE00B4YYXB79.USD","NVDG","LU0348723411.USD","IE00B19Z8X17.USD","IE000W1ABFV2.USD","LU2403377893.USD","LU0174119429.USD","LU1261432733.SGD","07388","LU0661504455.SGD","LU1429558221.USD","LU1244550494.USD","BK4543","LU2125154935.USD","LU2125154778.USD","LU0719512351.SGD","IE0004091025.USD","BK4567","LU1861215975.USD","LU0345768740.USD","LU2602419157.SGD","ESUM","USD","BK4527","LU0107464264.USD","LU0011850046.USD","CMAG","LU1721428933.USD","SG9999014575.USD","FDTX","LU2247934214.USD","LU2237957811.SGD","ANV","IE000Q6AESB8.SGD","LU1645745479.HKD","NVII","USXF","IE00B1BXHZ80.USD","LU1400636491.USD","IE0004445015.USD","NVD2.UK","IE0034235295.USD","LU1127390331.HKD","LU2326559502.SGD","IE00BWXC8680.SGD","LU2471134879.HKD","LU2420271590.USD","SNPE","LU1244550221.USD","LU0323591593.USD","HK0000304797.USD","IE0005OL40V9.USD","LU2023250504.SGD","LU2458330169.SGD","LU0265550946.USD","LU1674673428.USD","IE0009356076.USD","LU0965509101.SGD","LU2491050071.SGD","LU2471134952.CNY","LU0347712357.USD","BK4549","LU1069347547.HKD","LU2361045086.USD","BK4548","IE00BZ199S13.USD","LU0310800379.SGD","LU2458330243.SGD","LU2491049909.HKD","SG9999014559.SGD","SG9999015945.SGD","HK0000306685.HKD","LU0345770308.USD","IE00BMPRXN33.USD","LU0211328371.USD","LU0823434740.USD","SG9999017495.SGD","LU0444973449.USD","LU1718418525.SGD","LU1992135472.HKD","LU1791710400.SGD","QQQM","LU1366192091.USD","IE000YTNTUN2.SGD","LU0964807845.USD","LU1868837300.USD","LU0345768153.USD","LU2746668974.SGD","LU0057025933.USD","LU0868494617.USD","LU0957791311.USD","LU1153585028.USD","IETC","LU1815336760.USD","LU2237443465.HKD","XLK","IE00BHPRN162.USD","SG9999018865.SGD","LU2125909593.SGD","IXN","BK4581","LU0545039389.USD","BK4533","NQmain","ILDR","LU1035773651.USD","LU2237957902.USD","LU0029864427.USD","ONEQ","LU1435385759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654643060","title":"聯儲局本周會議成「利率攤牌」:加息預期驟升,政治博弈與油價飆升逆轉通脹敍事","url":"https://stock-news.laohu8.com/highlight/detail?id=2654643060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654643060?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 07:58","pubTimestamp":1785110327,"startTime":"0","endTime":"0","summary":"然而,随着中东战火重燃推高油价、特朗普政府宣布新一轮全球关税、AI投资热潮持续拉动需求,美联储7月28日至29日的政策会议已从一场“例行会议”演变为2026年最具争议的利率 政治摊牌。美伊脆弱的停火协议破裂后,中东局势再度升级。沃什曾表示希望美联储内部展开充分的“家庭内部争论”。CME数据显示,美联储7月维持利率不变的概率为63.7%,加息25个基点的概率为36.3%。对9月会议,市场预期更为鹰派。","market":"fut","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472344.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07261","HIBL","CWS","QID","IEI","BIL","SMAX","GOLY","GPIQ","OILK","UDN","TIP","QQQM","NJAN","VOOV","SDOW","SPYQ","SPXU","SH","NGHT","TPLS","DDM","DIA","SKRE","NEMD","QLD","ISHG","QQQ","02834","SDS","EDGF","DOG","UPRO","07568","BOND","09834","TQQY","BNO","PXE","VCIT","GOVT","SPXS","QMAR","BSR","VDE",".SPX","NJUL","YSPY","NAPR","IVV","WTIU","DMAX","USHY","SPYM","USOI","PSQ","IEO","07266","OOQB","VGLT","SPDN","03086","SPUU","BOXX","MMAX","JULD","TLT","TYO","03034","WAMA","QDEC","QQQX","SPXL","VOO","SSO","07522","NDX","SHY","DRIP","TQQQ","SPY","TMF","VCSH","SPYH","EDV","RAUS","NOCT","UGA","SQQQ","SPYU",".DJI",".IXIC","BSV","03455","MUB","UDOW","GUSH","09086","DXD","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654806039","title":"重温-美國股市:納指下跌,財報發布前投資者對AI支出問題感到擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2654806039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654806039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 07:30","pubTimestamp":1785108600,"startTime":"0","endTime":"0","summary":"标普500指数和纳斯达克指数连续第二周收跌,其中标普500指数下跌0.6%,纳斯达克指数下跌2%。此举正值一项临时性的10%全球关税到期。在其他个股中,油田服务公司SLBSLB.N因第二季度利润超出预期,股价上涨11%。纳斯达克市场方面,2,174只股票上涨,2,718只下跌,下跌股票数量是上涨股票的1.25倍。标普500指数中有18只个股创下52周新高,6只创下52周新低;纳斯达克指数则有78只个股创下新高,205只创下新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260726:nL6S43Q1AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","HXC",".IXIC","NDX","ONEQ","NVIW.SI","QDTE","JEPQ","QQQM","TQQY","QLD","MNQmain","QQQA","QQQY","QYLG","QID","QQQE","TQQQ","SQQQ","GPIQ","TECS","QQQ","NQmain","QQQJ","IYW","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157210498","title":"一周前瞻 | 聯儲局利率決議重磅來襲!微軟、蘋果等科技巨頭攜手SK海力士等日韓存儲巨頭扎堆放榜;中際旭創H股本週四掛牌上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1157210498","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157210498?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 07:06","pubTimestamp":1785107194,"startTime":"0","endTime":"0","summary":"經濟數據聯儲局利率決策7月30日凌晨,聯儲局將公布利率決議,市場預期此次將按兵不動,會後主席沃什將召開新聞發佈會。英國央行政策利率英國央行將於7月30日公布利率決議,市場預期其將維持利率於3.75%不變。當前市場對聯儲局加息概率的押注正在上升。公司財報本週迎來密集財報季高峯:7月29日微軟、Meta、SK海力士發布財報;7月30日蘋果、亞馬遜、三星電子登場;7月31日鎧俠公布業績。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","SPY","DDM","SDS","YSPY","MMAX","SMAX","SDOW","SPXL","SPXS",".SPX","SPXU","SPYM","DIA","VOO","SPYQ","SPUU","DXD","HIBL","SSO","SH","SPDN","SPYU",".DJI",".IXIC","DOG","IVV","UDOW","UPRO","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654806731","title":"標準普爾500指數期貨上漲0.6%,納斯達克指數期貨上漲1.4%,布倫特原油價格下跌5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654806731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654806731?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 06:01","pubTimestamp":1785103268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QLD","QQQM","MNQmain","NVIW.SI","QDTE","NQmain","IYW","NDX","QQQY","SCO",".IXIC","QQQA","PSQ","JEPQ","QQQE","TQQY","ONEQ","QYLG","QQQJ","TECS","GPIQ","FTEC","HXC","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175960525","title":"聯儲局議息前分歧升温,7月是否加息仍難預料,沃什迎上任後首次考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1175960525","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175960525?lang=zh_tw&edition=fundamental","pubTime":"2026-07-26 12:55","pubTimestamp":1785041711,"startTime":"0","endTime":"0","summary":"距离美联储7月议息会议仅剩五天,市场对本次利率决议的判断依然分歧明显。利率期货显示,市场预计7月加息概率约三分之一,主流机构则普遍认为,美联储更可能按兵不动,将首次加息推迟至9月。美联储将于本周二、周三召开议息会议,并于北京时间周四凌晨公布利率决议,随后沃什将召开新闻发布会。支持加息阵营态度强硬目前,美联储面临的通胀压力仍未完全缓解。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","TMV","BND",".IXIC","TQQQ","SQQQ","VIXmain","VGLT","SGOV","UBT","UVXY","VGSH","SVXY","SCHO","GOVT","BOXX","TLH","NQmain",".DJI","TLTW",".SPX","ESmain","YMmain","SVIX","QQQ","TMF","HYG","VGIT","IEF","TBT","VIX","UVIX","AGG","TLT","SHV","VIXY","VXX","EDV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654057097","title":"特朗普下令暫停空襲伊朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057097","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057097?lang=zh_tw&edition=fundamental","pubTime":"2026-07-26 08:53","pubTimestamp":1785027205,"startTime":"0","endTime":"0","summary":"知情人士表示,此举旨在为外交谈判留出空间,阿曼代表团已赴德黑兰就重启霍尔木兹海峡通航展开谈判。然而,持续数月的冲突已致国际油价破百,特朗普正深陷进退两难的战略困境,高油价带来的经济代价更直接威胁共和党11月中期选举选情。","market":"us","thumbnail":"https://static.tigerbbs.com/4f1b28e69005d604db9995a21d898186","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f1b28e69005d604db9995a21d898186"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777934","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SPXU","SPYH",".IXIC","SPUU","SPY","IVV","SH","SPDN","DXD","BZmain","DMAX","NQmain","HIBL","SPYU","YSPY","UPRO","SPXS","SPXL","SPYQ","SSO","YMmain","SDOW","VOO","SDS",".SPX","DDM","CLmain","MMAX","UDOW","ESmain","SMAX","SPYM","DOG","DIA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654247051","title":"馬斯克,身價暴跌1300億美元!","url":"https://stock-news.laohu8.com/highlight/detail?id=2654247051","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654247051?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 21:35","pubTimestamp":1784986500,"startTime":"0","endTime":"0","summary":" 对于马斯克而言,刚刚过去的一周,其财富版图遭遇了剧烈的“地壳运动”。特斯拉股价本周累跌近20%,收于313.03美元/股,创下2022年以来最大单周跌幅;SpaceX则收于115.07美元/股,为该公司上个月IPO以来的最低水平。 彭博亿万富翁指数的数据显示,马斯克的个人财富在短短五个交易日内蒸发了约1300亿美元,而就在几周前,他刚刚成为人类历史上首位身家突破1万亿美元的富豪。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-25/doc-iniizrez4268530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0109391861.USD","07366","LU1861215975.USD","JEPQ","SG9999015952.SGD","LU2290526834.HKD","BK4516","LU0823411888.USD","QQQ","LU0133085943.USD","BK4533","LU0323591593.USD","LU0234572021.USD","LU1629891620.HKD","TESL","LU1435385759.SGD","LU2213496289.HKD","BK4604","LU0210536198.USD","LU2249611893.SGD","TQQY","TSYY","LU2756315664.SGD","LU0708995401.HKD","TECS","LU2023250330.USD","TSLZ","BK4551","LU0320765059.SGD","LU2896262040.SGD","HK0000914660.USD","09766","LU0345769128.USD","IE00BWXC8680.SGD","LU2403377893.USD","BK4574","IE00BSNM7G36.USD","07766","TSL","IE00B1XK9C88.USD","LU1720051017.SGD","LU0234570918.USD","LU1551013342.USD","TSLL","BK4527","BK4588","LU2750360997.AUD","TSLW","LU2063271972.USD","IE00B19Z9505.USD","LU0345769631.USD","LU1778281490.HKD","BK4543","QQQM","IE00BJLML261.HKD","LU0823414478.USD","LU1548497426.USD","QQQA","LU0316494557.USD","BK4585","LU0056508442.USD","IE00B1BXHZ80.USD","LU0345770308.USD","LU2456880835.USD","BK4511","LU2168564149.EUR","WATS","IE0034235303.USD","LU2756315318.SGD","TSLI","IDRV","LU2417539215.USD","LU1914381329.SGD","LU2360106780.USD","LU2471134523.USD","LU1066051225.USD","LU2357305700.SGD","LU2420271590.USD","LU1066051498.USD","LU1429558221.USD","QQQE","LU2168564222.USD","FDRV","TSLS","HXC","QYLG","LU1839511570.USD","LU1145028129.USD","QQQJ","LU0719512351.SGD","SQQQ","LU0345770993.USD","LU2108987350.USD","LU0820562030.AUD","LU0672654240.SGD","BK4099","LIT","LU0082616367.USD","BK4548","NVIW.SI","QQQY","QLD","TSLG","LU2602419157.SGD","PSQ","SG9999015986.USD","LU1066053197.SGD","LU2236285917.USD","WANT","IE00B19Z8X17.USD","LU2471134952.CNY","FTEC","LU1852331112.SGD","CRSH","LU0348723411.USD","LU1720051108.HKD","SG9999015945.SGD","TQQQ","HK0000914686.HKD","09366","TLA","TSLY","LU0689472784.USD","LU2326559502.SGD","IE00BK4W5L77.USD","LU0820561818.USD","LU2471134879.HKD","LU1674673691.USD","SG9999015978.USD","BK4555","LU0943347566.SGD","BK4612","BK4598","TSLO","LU2471134796.USD","LU0466842654.USD","LU2087621335.USD","LU2168564495.EUR","IE00BK4W5M84.HKD","ONEQ","TSLA","LU0053666078.USD","LU1267930730.SGD","GPIQ","LU0820561909.HKD","TSLP","BK4592","TSLQ",".IXIC","LU0097036916.USD","LU0964807845.USD","QDTE","LU2250418816.HKD","BK4550","LU1366192091.USD","BK4534","LU1861220033.SGD","TSDD","LU1551013425.SGD","TSLR","LU2168563687.JPY","SMOG","LU2360107168.USD","LU2750360641.GBP","LU1861558580.USD","TEST","LU1861559042.SGD","TSII","LU0198837287.USD","LU1232071149.USD","NDX","LU2168564065.EUR","IE00B19Z8W00.USD","MNQmain","TSLT","IYW","NQmain","LU0077335932.USD","LU1066051811.HKD","LU1674673428.USD","LU2462157665.USD","BK4581","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654805571","title":"美伊的下一步走勢:理性推演","url":"https://stock-news.laohu8.com/highlight/detail?id=2654805571","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654805571?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 13:37","pubTimestamp":1784957862,"startTime":"0","endTime":"0","summary":"地缘扰动再起,短中长期的理性推演","market":"us","thumbnail":"https://static.tigerbbs.com/6c1e7bd831cfb4f1c2bac94ae2c16e64","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c1e7bd831cfb4f1c2bac94ae2c16e64"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5741041","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":[".DJI","BK4585","XES","USL","IEO",".IXIC","USE","UAE","ERX","GUSH","BZmain","NQmain","OILT","XLEX","DBC","PXJ","WEEI","WTIU","DUG","TPOR","UGA","FTXN","VDE","YMmain",".SPX","OIH","BK4588","DBE","BNO","SDOG","CLmain","DRLL","DIG","SPXT","VOOV","PEJ","PXE","OILU","BK4570","USOI","DBO","IXC","ESmain","DRIP","OILK","BWET"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1155020567","title":"昨夜今晨|半導體板塊全線走弱,納指周線兩連跌;蘋果逆勢收升逾3%領跑科技藍籌;SpaceX星艦在美國IPO後首次試飛中成功升空","url":"https://stock-news.laohu8.com/highlight/detail?id=1155020567","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155020567?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 07:38","pubTimestamp":1784936294,"startTime":"0","endTime":"0","summary":"科技股波动拖累大盘,显示高估值板块在利率与地缘不确定中承压。","market":"sg","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"昨夜今晨|半导体板块全线走弱,纳指周线两连跌;苹果逆势收涨超3%领跑科技蓝筹;SpaceX星舰在美国IPO后...","news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07200",".SPX","02837","02800",".DJI","07500","HSCEI","VXX","03088","03416","07226","03032","03037","03115","09067","09088","82828","QQQ","YMmain","SVXY","NQmain","VIXY","03067","HSTECH","03423",".IXIC","07288","07300","SQQQ","09115","TQQQ","VIX","ESmain","83115","UVIX","02828","VIXmain","SVIX","07588","07552","03033","82800","03417","03419","HSI","UVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654309058","title":"納指領跌,芯片、光通信遭砸盤!閃迪SK海力士大跌超8%,SpaceX再創新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2654309058","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654309058?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 07:16","pubTimestamp":1784934995,"startTime":"0","endTime":"0","summary":"*三大股指涨跌互现,纳指跌逾0.6%;*中长期美债收益率回落,10年期美债报4.68%;*业绩超预期,英特尔仍跌近8%。周五美股涨跌互现,投资者大举抛售芯片股,核心担忧是各大科技巨头未来巨额AI资本开支;市场同时静待一批头部科技大厂下周披露财报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607253820912473.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607253820912473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QQQM","CHAT","03086","EDZ","SSG","CHPY","159813","CHPS","JEPQ","CNAV","FCUS","SIXG","SOXY","SNDK","DXYZ","RAM","COWG","QID","SQQQ","XOVR","USD","SOXQ","SPCU","FTXL","159659","FOTO","QQQY","QQQA","SKHY","PSI","QLD","TEKX","SOXX","SPCX","SNK","SOXS","EEMO","TQQQ","LUMA","XSD","SPAL","SOXL","PTF","DRAM","QQQI","SMHX","SMH","QQQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140786897","title":"昨夜今晨|蘋果逆勢飄紅託舉道指,美債收益率回落大宗商品再承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1140786897","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140786897?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 07:01","pubTimestamp":1784934117,"startTime":"0","endTime":"0","summary":"昨夜今晨|蘋果逆勢飄紅託舉道指,美債收益率回落大宗商品再承壓01 股市截至7月25日,美股三大指數收盤情況及分析:道瓊斯指數漲0.46%,報51 947.25點,連升得益於權重藍籌穩健;標普500指數微漲0.05%,收報7 411.98點,權重板塊表現分化;納斯達克綜合指數跌0.64%,至24 975.82點,科技股波動拖累大盤,顯示高估值板塊在利率與地緣不確定中承壓。美國通上調全年營收增速至10%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654378700","title":"納斯達克中國金龍指數收跌0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654378700","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654378700?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 04:23","pubTimestamp":1784924629,"startTime":"0","endTime":"0","summary":"盛丰物流跌10.24%,中进医疗跌9.65%,阿特斯跌9.05%,嘉楠科技跌7.10%,世纪互联跌7.14%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607253820889037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607253820889037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4607","BK4526","BK4600","LU1046422090.SGD","BK4585","BK4170","CAN","BK4588","BK4531","NDX","HXC","BK4519",".IXIC","BK4141","BK4116","CSIQ","BK4535","VNET","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654321170","title":"美股收盤:三大股指分化,納指跌0.64%,費半跌超4%;記憶體股、芯片股跌幅居前,軟件股逆勢走強;蘋果在歷史高位徘徊,英特爾績後跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654321170","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654321170?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 04:13","pubTimestamp":1784924031,"startTime":"0","endTime":"0","summary":"投资者仍在评估中东冲突最新进展,美股三大指数涨跌不一,记忆体股、芯片股跌幅居前,软件股逆势走强。截至收盘,道琼斯指数涨0.46%,报51947.25点;纳斯达克综合指数跌0.64%,报24975.82点;标普500指数涨0.05%,报7411.98点。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260724/nasdaq3-979a0bcad8c941d0b19ed14672651308.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260724/nasdaq3-979a0bcad8c941d0b19ed14672651308.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262053415-us-stock-market-wrap-sox-4-percent-memory-chip-crash-intel-post-earnings-apple-record-high-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","AIQ","LU0109391861.USD","LU1242518931.SGD","LU1861215975.USD","SG9999015952.SGD","SG9999018865.SGD","LU0784384876.USD","LU2213496289.HKD","IXN","SSPC","LU1803068979.SGD","IE0005OL40V9.USD","LU2097344357.USD","LU2552382058.USD","TTXU","TYLG","HK0000819398.USD","AIS","IE00B5949003.HKD","LU0320765059.SGD","LU1116320737.USD","SNK","LU1244550221.USD","LU2125154935.USD","LU1720051017.SGD","LU1267930490.SGD","BK4501","IE00BMPRXQ63.HKD","LU0210533765.USD","IE00BZ1G4Q59.USD","LU2458330243.SGD","LU2271345857.HKD","LU0353189763.USD","BK4527","LU0354030511.USD","LU1868837300.USD","HK0000320223.HKD","BK4543","QQQM","LU1548497426.USD","QQQA","IE000M9KFDE8.USD","LU2028103732.USD","LU1934455863.HKD","LU1261432733.SGD","SPCH","LU0310800379.SGD","IE00BDCRKT87.USD","LU1316542783.SGD","LU0345768153.USD","LU0823421416.USD","LU0314104364.USD","LU1235294995.USD","LU2417539215.USD","LU1914381329.SGD","IE00BLSP4452.SGD","LU1066051225.USD","LU2420271590.USD","APLY","HK0000304805.HKD","LU2168564222.USD","SG9999017495.SGD","LU0048584097.USD","LU1366333091.USD","LU2931357623.SGD","LU0274383776.USD","LU0719512351.SGD","SG9999018857.SGD","IE0003U64NQ7.SGD","LU0345770993.USD","LU0820562030.AUD","IE000W1ABFV2.USD","LU0082616367.USD","LU1642822529.SGD","LU0109392836.USD","LU0345768740.USD","LU0868494708.USD","QQQY","LU0784383803.USD","LU2458330169.SGD","PSQ","LU0061474960.USD","LU1935042215.USD","BK4507","LU2097344431.USD","LU0348723411.USD","LU0061475181.USD","SG9999015945.SGD","LU2764262908.HKD","IE00B7KXQ091.USD","LU0823434583.USD","LU2092627202.USD","LU0057025933.USD","LU2637965513.SGD","IE00BK4W5L77.USD","SG9999015978.USD","LU0210528500.USD","LU2237443978.SGD","SG9999014575.USD","LU0943347566.SGD","BK4598","LU0170899867.USD","HK0000320264.USD","BK4554","LU0053666078.USD","LU0157215616.USD","SG9999002232.USD","LU2764263039.SGD","LU0823417737.USD","LU0965508806.USD","LU0965509283.SGD","LU1084165304.USD","SGXZ31699556.SGD","IE000KEQY171.SGD","LU0964807845.USD","LU1718418525.SGD","LU2047632596.USD","CMAG","LU2111349929.HKD","LU0203201768.USD","LU1366192091.USD","LU1551013425.SGD","LU2505996509.AUD","IE000ITXATA3.USD","LU2054465674.USD","IE0004445015.USD","LU0795875086.SGD","MACW.SI","LU2750360641.GBP","LU2381873111.SGD","IE00B19Z8W00.USD","DRIV","IYW","LU1935043536.SGD","LU0077335932.USD","LU1674673428.USD","LU1732799900.SGD","LU1804176565.USD","LU2462157665.USD","LU0029864427.USD","BK4581","LU1935043023.USD","LU0661504455.SGD","INTC","JEPQ","LU0868494617.USD","SG9999000418.SGD","LU0323591593.USD","SG9999001424.SGD","LU2756315664.SGD","IE00B3SWFQ91.USD","LU0289739343.SGD","LU0708995401.HKD","BK4573","LU2264538146.SGD","LU2896262040.SGD","IE00B4YYXB79.USD","LU2487616109.SGD","IE00BWXC8680.SGD","LU0726765562.USD","LU0321505439.SGD","LU2237443382.USD","LU1582986359.USD","SPCM","IE00BSNM7G36.USD","LU2237443465.HKD","LU0070217475.USD","IE00B1XK9C88.USD","LU2461242641.AUD","IE0004445239.USD","LU0965509010.AUD","LU0528227936.USD","LU1917777945.USD","LU2452424414.USD","SG9999015358.SGD","LU2237443895.HKD","LU1935042991.SGD","LU1989772923.USD","AAPY","LU0345769631.USD","LEGR","IE00BBT3K403.USD","LU1119994496.HKD","LU2100268510.USD","LU0215105999.USD","LU2065170008.USD","BK4559","BK4585","LU0553294199.USD","LINT","LU2247934214.USD","LU2456880835.USD","LU1244550577.SGD","IE00B775H168.HKD","LU0784385170.HKD","LU1116320901.HKD","LU1934455194.USD","LU2756315318.SGD","LU2065171402.SGD","LU2361044949.HKD","LU0882574139.USD","LU0072461881.USD","LU1815336760.USD","LU2746668974.SGD","IE0004091025.USD","LU0795875169.SGD","IE00B4JS1V06.HKD","LU1066051498.USD","LU1582987597.SGD","LU0950375773.USD","LU1839511570.USD","INTW","QQQJ","LU2108987350.USD","LU0208291251.USD","LU2462591277.SGD","IE0009356076.USD","LU2265009873.SGD","LU0267386448.USD","LU0321505868.SGD","LU0154236417.USD","LU2065171311.SGD","NVIW.SI","IE0009G5SDU7.USD","LU1066053197.SGD","VGT","LU2236285917.USD","FTEC","LU1852331112.SGD","SG9999014880.SGD","AAPL","LU0079474960.USD","LU0738911758.USD","JGRO","LU0823421333.USD","IE00BYXW3230.USD","LU2286300806.USD","LU2860962120.EUR","LU0820561818.USD","LU1674673691.USD","BK4553","IE000BZT7R73.USD","LU0308772762.SGD","IE00BDRTCR15.USD","LU0957808578.USD","LU2505996681.GBP","IE0000B7K699.USD","LU0466842654.USD","SG9999014906.USD","LU2087621335.USD","LU1815333072.USD","IE00BN29S564.USD","LU0289961442.SGD","LU0820561909.HKD","BK4592","LU1035775433.USD","LU0097036916.USD","IE00BJTD4V19.USD","SPCG","AAPU","IE00BJJMRX11.SGD","LU2506951958.HKD","LU0786609619.USD","LU2168563687.JPY","BK4566","LU2360032135.SGD","LU0949170426.SGD","FTXL","IE00BFSS8Q28.SGD","LU0198837287.USD","BK4141","IE000MB6IJN5.SGD","LU0081259029.USD","MNQmain","LOFF","LU0689626769.HKD","LU0640476718.USD","LU1242518857.USD","SG9999014559.SGD","IE000YTNTUN2.SGD","SOX","HK0000306701.USD","LU1244550494.USD","LU2954938101.SGD","LU2242649171.HKD","LU0354030438.USD","LU0234572021.USD","LU2357627491.SGD","LU0708994859.HKD","LU2347655073.USD","LU0912757837.SGD","LU0080751232.USD","TQQY","SPCF","LU1934455277.USD","LU2023250330.USD","LU0823417653.USD","HK0000914660.USD","LU0345769128.USD","SPCQ","BK4574","LU0444971666.USD","LU0234570918.USD","IE00BLSP4239.USD","LU1551013342.USD","HK0000304797.USD","BK4505","LU2089283258.USD","LU0985320562.USD","BK4588","LU0096364046.USD","LU2750360997.AUD","HK0000306685.HKD","LU0788109477.HKD","LU1069344957.HKD","LU2361045086.USD","LU2430703251.USD","LU0642271901.SGD","LU1868836757.USD","IE00B19Z9505.USD","LU0472753341.HKD","LU2237443549.SGD","LU0942090050.USD","LU1778281490.HKD","LU2347655156.SGD","AAPB","LU0316494557.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0889565833.HKD","LU0345770308.USD","LU2168564149.EUR","LU1496350502.SGD","LU1935042488.USD","LU0070302665.USD","IE0034235303.USD","LU1064131342.USD","IE00BJJMRY28.SGD","LU2360106780.USD","BK4575","LU1868837136.USD","LU2357305700.SGD","LU1037948897.HKD","LU1003077747.HKD","QQQE","LU1732800096.USD","HXC","LU0072462426.USD","QYLG","LU1145028129.USD","AAPW","LU0672654240.SGD","LU0784385840.USD","LU0456855351.SGD","IE000F7OJYX1.SGD","BK4571","QLD","LU0203202063.USD","LU1699723380.USD","LU2602419157.SGD","LU0957791311.USD","BK4170","LU2552382215.SGD","LU1037948541.HKD","LU2023251221.USD","BK4576","LU2089284900.SGD","SG9999014542.SGD","LU1720051108.HKD","LU1506573853.SGD","HK0000914686.HKD","LU1582987324.SGD","LU1571399168.USD","LU0069063385.USD","LU0689472784.USD","LU0724617625.USD","LU1301847155.USD","LU0011850046.USD","BK4612","TTEQ","LU0143551892.USD","LU0174119429.USD","LU0787776722.HKD","LU0861579265.USD","LU2077746001.SGD","LU2471134796.USD","IE00BK4W5M84.HKD","LU2764263203.CNY","LU1267930730.SGD","LU0211327993.USD","XLK","LU2125154778.USD","LU2430703178.SGD","LU0979878070.USD",".IXIC","BK4529","LU1046421795.USD","BK4550","BK4534","LU1861220033.SGD","LU1280957306.USD","LU2087625088.SGD","CHPS","LU0353189680.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","METV","MARS","LU0265550946.USD","LU2462591350.SGD","BK4515","IE0034235295.USD","LU2430703095.HKD","LU0417517546.SGD","LU1232071149.USD","LU2092937148.SGD","LU2237443622.USD","LU2168564065.EUR","LU0476273544.USD","LU0965509101.SGD","LU1066051811.HKD","LU2023250843.SGD","LU1868836591.USD","QID","LU0314106906.USD","IE00BFSS7M15.SGD","LU0158827781.USD","LU0310799852.SGD","LU2290526834.HKD","BK4579","LU0133085943.USD","BK4533","LU0158827948.USD","LU1629891620.HKD","ORBX","LU1868836914.USD","HK0000532082.HKD","LU0210536198.USD","LU2720916845.USD","TECS","AAPD","LU2191332357.HKD","LU1823568750.SGD","LU1814569148.SGD","LU2403377893.USD","WSPC","LU1989771016.USD","WARP","LU0683600562.USD","IE00B3S45H60.SGD","LU0511384066.AUD","LU1988902786.USD","LU2065169927.USD","LU1989764748.USD","IE00BJTD4N35.SGD","SG9999014567.USD","LU2063271972.USD","IE000Q6AESB8.SGD","SPCU","IE00BKDWB100.SGD","IE00BMPRXR70.SGD","AAPX","LU0494093205.USD","LU2506952170.USD","IE00BJLML261.HKD","LU0859254822.USD","BK4602","LU1989764664.SGD","LU2237438978.USD","BK4535","IE000WAW04H5.SGD","LU0056508442.USD","LU1496350171.SGD","ROM","LU1989772840.SGD","IE00BKVL7J92.USD","SOXX","LU0127658192.USD","LU1791710400.SGD","LU2083900584.USD","GB00BDT5M118.USD","LU0128525929.USD","LU2506951875.HKD","LU1791710582.SGD","BK4532","IE00BQXX3D17.EUR","LU2471134523.USD","LU3102509885.SGD","LU0149725797.USD","LU2746668461.USD","LU2023250504.SGD","SG9999014914.USD","IE000SO60NU8.SGD","LU0949170772.SGD","IE0001KFT4U8.USD","ABFL","LU0265550359.USD","LU0256863811.USD","BK4605","LU0162691827.USD","LU2543165471.USD","SG9999002224.SGD","LU0444973449.USD","SG9999015986.USD","LU1206713676.USD","LU0557290698.USD","SG9999014898.SGD","04335","VT","IE00B19Z8X17.USD","LU0545039389.USD","LU1267930573.SGD","LU2471134952.CNY","LU2592432038.USD","LU0211328371.USD","LU2552382132.HKD","LU0256863902.USD","LU2471134879.HKD","LU1291159041.SGD","LU2999663052.SGD","BK4512","SG9999015341.SGD","SPAL","LU1974910355.USD","LU2148611432.USD","IE00BMPRXN33.USD","ONEQ","LU2168564495.EUR","IE00BN8TJ469.HKD","IE00B775SV38.USD","LU0096362180.USD","GPIQ","LU2242650005.HKD","LU2133065610.SGD","SPAX","LU0251132253.USD","LU2089985449.USD","XNTK","QDTE","LU2506952097.USD","LU2250418816.HKD","SPTE","LU2361044865.SGD","LU2360107168.USD","LU0823434740.USD","LU1127390331.HKD","SPCX","LU0320765489.SGD","BK4089","NDX","LU1206712785.SGD","LU1582986433.USD","IE0004086264.USD","LU0124676726.USD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654692032","title":"7月25日收盤:納指跌逾0.6%芯片股普跌,道指錄得連續第三周下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654692032","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654692032?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 04:08","pubTimestamp":1784923680,"startTime":"0","endTime":"0","summary":"北京时间7月25日凌晨,美股周五收盘涨跌不一,纳指收跌0.6%,英伟达、AMD与英特尔等芯片股构成拖累。三大股指本周均录得跌幅。投资者正在评估中东冲突的最新进展。 道指涨235.37点,涨幅为0.46%,报51947.02点;纳指跌161.87点,跌幅为0.64%,报24975.82点;标普500指数涨3.68点,涨幅为0.05%,报7411.98点。纳指本周累计下跌2.91%,标普500指数下跌0.61%,二者均为连续第二周下跌。但消息人士称,与美方展开对话的障碍仍然很大。纳斯达克指数本周跌幅预计将超过2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniiyccv1387946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJIA","DGRO","DOG","QQQE","VUG","DJX","SDOW","MYMmain","IYW","UDOW","MGK","SCHD","HXC","QID","DVY",".IXIC",".DJI","DDM","QDTE",".XSP","DGRW","VYM","NVIW.SI","QQQJ","QQQM","PSQ","QQQY","GPIQ","FDN","TECS","JEPQ","QYLG","FDVV","MNQmain","GRNY","QQQA","SCHG","VYMI","FTEC","DXD","TQQY","YMAX","QLD","TOPT","DIA","ONEQ","NDX","SDY","XLI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-07-24","current":32.738265,"percent":0.207149,"low":23.982041,"twenty":32.32907,"median":39.154106,"eighty":41.238106,"high":49.6702,"avg":37.511594,"sd":5.236704,"marketCap":0},"quantilePoints":[{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-17","current":39.804674,"twenty":32.339252,"median":39.416794,"eighty":41.867863,"close":24468.48},{"date":"2026-04-24","current":40.321161,"twenty":32.339252,"median":39.416794,"eighty":41.828621,"close":24836.598},{"date":"2026-05-01","current":37.942749,"twenty":32.339252,"median":39.396847,"eighty":41.783806,"close":25114.443},{"date":"2026-05-08","current":39.44255,"twenty":32.339252,"median":39.369521,"eighty":41.758133,"close":26247.076},{"date":"2026-05-15","current":40.459313,"twenty":32.339252,"median":39.369521,"eighty":41.718342,"close":26225.145},{"date":"2026-05-22","current":38.739524,"twenty":32.339252,"median":39.360799,"eighty":41.668894,"close":26343.97},{"date":"2026-05-29","current":39.642621,"twenty":32.32907,"median":39.325981,"eighty":41.654129,"close":26972.62},{"date":"2026-06-05","current":39.36147,"twenty":32.339252,"median":39.319291,"eighty":41.615152,"close":25709.432},{"date":"2026-06-12","current":37.911738,"twenty":32.339252,"median":39.288858,"eighty":41.570018,"close":25888.844},{"date":"2026-06-18","current":38.143612,"twenty":32.339252,"median":39.264635,"eighty":41.537182,"close":26517.932},{"date":"2026-06-26","current":37.753766,"twenty":32.32907,"median":39.233976,"eighty":41.490947,"close":25297.617},{"date":"2026-07-02","current":39.287061,"twenty":32.32907,"median":39.221936,"eighty":41.378093,"close":25832.672},{"date":"2026-07-10","current":39.420199,"twenty":32.32907,"median":39.200758,"eighty":41.325629,"close":26281.607},{"date":"2026-07-17","current":38.777402,"twenty":32.32907,"median":39.18137,"eighty":41.286438,"close":25520.244},{"date":"2026-07-24","current":32.738265,"twenty":32.32907,"median":39.154106,"eighty":41.238106,"close":24975.824}],"updateTime":1785254856169}}}