美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克

21,700.81

-6.7670-0.03%

高：21,878.81

開：21,860.44

低：21,534.73

收：21,707.69

52周最高：21,878.81

52周最低：14,784.03

資料載入中...

美股三大股指轉跌

美國經濟數據公佈後，納斯達克 100 指數轉跌

American Bitcoin盤初跌幅擴大至10%

美股三大指數開盤漲跌不一，納指漲0.2%

美國比特幣公司在納斯達克上市首日跳漲16.5%後次日下跌9%。

8月“小非農”低於預期，納指小幅高開0.15%

格隆汇资讯

美股開盤加密板塊普跌，ALT5下跌14.7%

Above Food Ingredients 獲得 Aqua 1 Foundation 2000 萬美元戰略投資

道指開盤跌0.15%納指漲0.2%標普500漲0.13%。明星科技股亞馬遜漲2.3%Meta Platforms漲1.5

Robot Consulting 計劃投入最高 673 萬美元資金購買 ETH

9 月 4 日據 The Information 報道納斯達克正在加強對其上市公司投資加密貨幣行為的審查。此前部分公司通

科技與產業動態快訊 2025年第031期

據The Information：納斯達克加強對大量持有加密貨幣公司的審查。

納斯達克正加強對上市公司投資加密貨幣行為審查

知情人士：納斯達克將加強對持有加密貨幣公司的審查

BitFuFu：8月挖礦產出408枚BTC，比特幣持倉增至1899枚

納斯達克上市公司 CIMG 與 Merlin Chain 合作啓動 5500 萬美元比特幣財庫

標普 500 和納斯達克 100 期貨在初請數據公佈後小幅上漲

美國當週初請失業金人數創25年6月21日以來新高

老虎资讯综合

Bit Digital 持有約 5.325 億美元 ETH，質押產生約 249 ETH 獎勵

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":21700.926,"timestamp":1757100311119,"preClose":21707.693,"halted":0,"volume":5918394356,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.767,"latestTime":"09-05 15:25:12 EDT","open":21860.441,"high":21878.812,"low":21534.725,"amount":0,"amplitude":0.015851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"adjPreClose":21707.693,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.943353,"shares":0,"dividePrice":0,"high":21878.812,"amplitude":0.015851,"preClose":21707.693,"low":21534.725,"week52Low":14784.031,"pbRate":"--","week52High":21878.812,"institutionHeld":0,"latestPrice":21700.812,"eps":0,"divideRate":0,"volume":5918394356,"delay":0,"open":21860.441,"prevYearClose":19310.791,"prevWeekClose":21455.553,"prevMonthClose":21455.553,"prevQuarterClose":20369.734,"fiveDayClose":21705.158,"twentyDayClose":21242.697,"sixtyDayClose":19714.988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564308125","title":"美股三大股指轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2564308125","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564308125?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 22:17","pubTimestamp":1756995477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".DJI","MNQmain","NQmain","USJW.SI","NVIW.SI","USAW.SI","SDOW","SPY","BK4534","PSQ","TSYW.SI","ESmain","UPRO","OEX","159659","SH","QQQ","SQQQ","03086","QLD","BK4588","MESmain","OEF","BK4581","IVV","BK4504","BK1147","BK4550","DDM",".IXIC","SPXU","YMmain","QID","SSO","BK4559","UDOW",".SPX","DXD","BK4585","DJX","MYMmain","BK4561","TQQQ","SDS","BK4593","DOG"],"gpt_icon":0},{"id":"2564308423","title":"美國經濟數據公佈後，納斯達克 100 指數轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2564308423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564308423?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 22:06","pubTimestamp":1756994815,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国经济数据公布后，纳斯达克 100 指数出现转跌，市场反应显著。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","USJW.SI","TQQQ","BK1147","03086","NDX","NQmain","PSQ","SQQQ","TSYW.SI","NVIW.SI","QLD",".IXIC","ARTL","USAW.SI","MNQmain","QID","159632"],"gpt_icon":0},{"id":"2564370664","title":"American Bitcoin盤初跌幅擴大至10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370664","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370664?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:39","pubTimestamp":1756993147,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 美股行情显示，特朗普家族关联的美国比特币矿企 American Bitcoin 在纳斯达克上市首日跳涨 16.5%后，今日盘初跌幅扩大至 10%。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/446623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK4594","QLD","USAW.SI","NQmain","BTC.USD.HKCC","83042","MNQmain","09042","BK4007","IBIT","MSTU","ARTL","03439","03086","09008","BK1611","BTC.USD.CC",".IXIC","159632","TQQQ","TSYW.SI","03008","BK4601","09439","QQQ","SQQQ","PSQ","BK4588","NDX","NVIW.SI","USJW.SI","MBTmain","ABTC","QID","03042","BK1147"],"gpt_icon":0},{"id":"2564308895","title":"美股三大指數開盤漲跌不一，納指漲0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564308895","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564308895?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:39","pubTimestamp":1756993140,"startTime":"0","endTime":"0","summary":"9月4日，美股三大指数开盘涨跌不一，纳指涨0.2%，标普500指数涨0.13%，道指跌0.07%。阿里巴巴跌近2%，蔚来跌超3%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-09-04/doc-infpiwey6668628.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-09-04/doc-infpiwey6668628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4593","159659","QID","TSYW.SI","QLD","USJW.SI","BK4581",".IXIC","NQmain","NVIW.SI","BK4534","TQQQ","03086","BK4588","BK1147","BK4550","BK4561","BK4585","PSQ","USAW.SI","SQQQ","MNQmain"],"gpt_icon":0},{"id":"2564370509","title":"美國比特幣公司在納斯達克上市首日跳漲16.5%後次日下跌9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370509?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:37","pubTimestamp":1756993056,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09042","USAW.SI","ARTL","BK4601","MBTmain","MSTU","QQQ","TQQQ","TSYW.SI",".IXIC","BK4007","83042","MNQmain","BK1147","NVIW.SI","BK1611","BK4594","03086","BK4585","NDX","03042","03439","09008","BTC.USD.HKCC","BTC.USD.CC","NQmain","SQQQ","09439","IBIT","BK4588","QLD","159632","03008","QID","USJW.SI","PSQ"],"gpt_icon":0},{"id":"2564370939","title":"8月“小非農”低於預期，納指小幅高開0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370939","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370939?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:32","pubTimestamp":1756992769,"startTime":"0","endTime":"0","summary":"美国8月ADP就业人数增加5.4万人，低于市场预期，交易员维持降息押注维持不变。美股开盘，三大指数涨跌不一，纳指涨0.15%，标普500指数涨0.11%，道指跌0.06%。客户关系管理软件巨头赛富时跌超7%，预计第三财季营收增速较上季放缓，逊于预期。赛诺菲跌8.6%，Amlitelimab治疗特应性皮炎的III期研究达到所有主要终点和次要终点，但结果不及市场预期。UI设计软件开发商Figma大跌超19%，上市后首份财报不及预期，业绩指引仅略超预期。美国服装零售商American Eagle暴涨超33%，第二财季业绩超预期，重新发布全年业绩指引。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042132529777c112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042132529777c112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4588","BK4593","NQmain","BK4550","SQQQ","NVIW.SI","BK4534","QLD","MNQmain","USJW.SI","PSQ","TSYW.SI","TQQQ","QQQ","BK4585",".IXIC","USAW.SI","BK4581","QID"],"gpt_icon":0},{"id":"2564370947","title":"美股開盤加密板塊普跌，ALT5下跌14.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370947","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370947?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:31","pubTimestamp":1756992703,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 美股开盘，道指接近平开，标普 500 指数涨 0.1%，纳指涨 0.1%，加密板块普跌，ALT5 下跌 14.7%，Bitmine 下跌 3.75%，Coinbase 下跌 0.07%，Tron Inc.下跌 2.3%，SOL Strategies 下跌 3.06%。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a62b0cdb1b4f6862f610f91eaa1929e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/446620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","BK4534","PSQ","DXD","BK4561","BK4535","MYMmain","BK4588","QQQ","LU1861217088.USD","BK4550","ESmain","NVIW.SI","TSYW.SI","USAW.SI","TQQQ","BK4516","SDOW","SQQQ","QID","TRON","BK4581","159659","LU1861558580.USD","YMmain",".IXIC","DJX","BK4129","BK4190","DOG","NQmain","MNQmain","BK4519","LU1861559042.SGD","BK4585","BK1147","USJW.SI","QLD","BK4593","UDOW","AVAX.USD.HKCC","BK4112","BK4554",".DJI","03086","SOL","LU1861220207.SGD","COIN","BK4539","DDM"],"gpt_icon":0},{"id":"2564370799","title":"Above Food Ingredients 獲得 Aqua 1 Foundation 2000 萬美元戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370799","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370799?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:31","pubTimestamp":1756992660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","SG9999018857.SGD","USAW.SI","LU2087625088.SGD","SG9999015978.USD","BK4022","LU1861219969.SGD","LU0719512351.SGD","NDX","SG9999015986.USD","LU1814569148.SGD","IE0002270589.USD","BK4007","LU0006306889.USD","TSYW.SI","LU2360107325.USD","ARTL","SG9999014898.SGD","USJW.SI","BK4551","MNQmain","LU0642271901.SGD","QQQ","BK4550","03086","QID","LU1064131342.USD","TQQQ","LU1983260115.SGD","QLD","LU0106261372.USD","SQQQ","NVIW.SI","BK4505","SG9999015952.SGD","IE00B19Z3581.USD","LU0107464264.USD","NQmain","UBER","IE00BZ199S13.USD","BK4535","SG9999014914.USD","ABVE","159632","LU2237957902.USD","BK4212","SG9999014906.USD","BK1147","PSQ",".IXIC"],"gpt_icon":0},{"id":"2564370365","title":"道指開盤跌0.15%納指漲0.2%標普500漲0.13%。明星科技股亞馬遜漲2.3%Meta Platforms漲1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370365?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:30","pubTimestamp":1756992625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2ddf8e4680fa04a95b8c33b5546dc13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDOW","QQQ","03086","MNQmain","QID","SQQQ","SPY","09988","AMD","VOO","159659","PSQ","TSYW.SI","ALBmain","BABA","USJW.SI","MYMmain","NIO.SI","AMZN","SDS","USAW.SI","DJX",".IXIC","TQQQ",".SPX","NIO","09866","NVIW.SI","DDM","HXC","SSO","OEF","SH","TTTN",".DJI","FB","EVS.SI","DXD","NQmain","IVV","OEX","YMmain","161125","MESmain","SDOW","ESmain","SPXU","QLD","META","UPRO"],"gpt_icon":0},{"id":"2564377016","title":"Robot Consulting 計劃投入最高 673 萬美元資金購買 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2564377016","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564377016?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:24","pubTimestamp":1756992240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETHV","QETH","BK4551","ARTL","ETHE","OP.USD.HKCC","PSQ","BK4536","SQQQ","FETH","LU1861214812.USD","SG9999018857.SGD","SGXZ51526630.SGD","159632","03179","03046","NQmain","LU0106261372.USD","ETH","USAW.SI","GB00BDT5M118.USD","SGXZ31699556.SGD","TQQQ","ETH.USD.HKCC","USJW.SI","UBER","EZET","CETH","ETHA","ETHW","BK4505","MNQmain","LDO.USD.HKCC","IBIT","QQQ","03086","NVIW.SI","BK4594","03009","LU2264538146.SGD","NDX","TSYW.SI","09009","ETH.USD.CC","LAWR","09179","QLD","QID",".IXIC","09046"],"gpt_icon":0},{"id":"2564377192","title":"9 月 4 日據 The Information 報道納斯達克正在加強對其上市公司投資加密貨幣行為的審查。此前部分公司通","url":"https://stock-news.laohu8.com/highlight/detail?id=2564377192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564377192?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:15","pubTimestamp":1756991710,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BITO","AVAX.USD.CC","TSYW.SI","DOT.USD.HKCC","DYDX.USD.HKCC","FBTC","MNQmain","IBIT","NVIW.SI","QID","SNX.USD.HKCC","DEFI","TON.USD.HKCC","UNI.USD.CC","BRRR",".IXIC","BTCW","HODL","DOT.USD.CC","EZBC","COMP.USD.CC","USJW.SI","BTCO","QLD","159632","USDT.USD.CC","MKR.USD.CC","LINK.USD.HKCC","ATOM.USD.HKCC","PSQ","APT.USD.CC","NQmain","VBTC.AU","AVAX.USD.HKCC","COMP.USD.HKCC","TON.USD.CC","BK4007","USAW.SI","SNX.USD.CC","LTC.USD.HKCC","LDO.USD.HKCC","03086","APT.USD.HKCC","ARTL","QQQ","UNI.USD.HKCC","NDX","SQQQ","GBTC","TQQQ"],"gpt_icon":0},{"id":"2564830862","title":"科技與產業動態快訊 2025年第031期","url":"https://stock-news.laohu8.com/highlight/detail?id=2564830862","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564830862?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:15","pubTimestamp":1756991700,"startTime":"0","endTime":"0","summary":"科技与产业动态快讯2025年第031期目录索引：#1.小鹏汽车与芯联集成量产国内首个混合碳化硅产品  #2.国产万卡智算技术发布超算向智算转型取得重大突破   #3.飞行派“朱雀”eVTOL缩比样机全球首飞成功  #4.数千万美元注资+战略合作，文远知行与Grab共建东南亚未来出行生态#5.瑞松科技拟成立高精高速机器人公司 #6.广东3位“80后”学者跻身院士增选有效候选人  #7.全球首个！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-04/doc-infpiwey6664512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0061474705.USD","LU1868836757.USD","NVD2.UK","LU1084165304.USD","NVDX","LU0215105999.USD","EVS.SI","NVDS","LU0048584097.USD","XPEV","LU2191332357.HKD","NVD","JUNO","LU1935043536.SGD","LU2125909247.SGD","LU2471134879.HKD","LU0476273544.USD","NVDA","LU1496350502.SGD","LU0347712357.USD","LU2106854487.HKD","SGXZ99366536.SGD","LU0689472784.USD","LU2125154778.USD","LU2286300806.USD","SG9999015945.SGD","NVIW.SI","LU2430703251.USD","LU2045819591.USD","NVDD","LU2272731600.USD","NVD3.UK","NVDS.UK","NVDU","LU2271345857.HKD","LU0070217475.USD","2NVD.UK","LU0096364046.USD","NVDY","SNVD.UK","HK0000320264.USD","3NVD.UK","LU1116320737.USD","LU1778281490.HKD",".IXIC","LU2381873111.SGD","BK4592","LU2063271972.USD"],"gpt_icon":1},{"id":"2564771963","title":"據The Information：納斯達克加強對大量持有加密貨幣公司的審查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564771963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564771963?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:14","pubTimestamp":1756991669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQ","BTCO","AVAX.USD.CC","UNI.USD.CC","MKR.USD.CC","DEFI","TON.USD.HKCC","QID","ARTL","USDT.USD.CC","TSYW.SI","QLD","UNI.USD.HKCC","IBIT","EZBC","TON.USD.CC","NDX","BRRR","USJW.SI","ATOM.USD.HKCC","HODL","APT.USD.HKCC",".IXIC","VBTC.AU","APT.USD.CC","NQmain","NVIW.SI","COMP.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","TQQQ","03086","159632","BITO","GBTC","COMP.USD.HKCC","LINK.USD.HKCC","BK4007","DYDX.USD.HKCC","PSQ","SNX.USD.CC","USAW.SI","AVAX.USD.HKCC","DOT.USD.CC","LTC.USD.HKCC","FBTC","SQQQ","BTCW","MNQmain"],"gpt_icon":0},{"id":"2564337083","title":"納斯達克正加強對上市公司投資加密貨幣行為審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2564337083","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564337083?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:08","pubTimestamp":1756991280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCO","TON.USD.HKCC","UNI.USD.HKCC","BRRR","QLD","USAW.SI","NQmain","SNX.USD.CC","LINK.USD.HKCC","MNQmain","COMP.USD.CC","AVAX.USD.CC","APT.USD.CC","IBIT","VBTC.AU","MKR.USD.CC","ARTL","03086","COMP.USD.HKCC","DEFI","DOT.USD.HKCC","HODL",".IXIC","DOT.USD.CC","159632","ATOM.USD.HKCC","TQQQ","TSYW.SI","USDT.USD.CC","BTCW","FBTC","LTC.USD.HKCC","QQQ","AVAX.USD.HKCC","SQQQ","TON.USD.CC","LDO.USD.HKCC","PSQ","GBTC","NDX","SNX.USD.HKCC","NVIW.SI","UNI.USD.CC","APT.USD.HKCC","BITO","DYDX.USD.HKCC","USJW.SI","EZBC","QID","BK1147"],"gpt_icon":0},{"id":"2564700377","title":"知情人士：納斯達克將加強對持有加密貨幣公司的審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2564700377","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564700377?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:04","pubTimestamp":1756991046,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据知情人士透露，纳斯达克正在加强对其交易所上市公司的审查，这些公司试图通过筹集资金购买和囤积加密货币来推高股价。该交易所的举措可能会减缓加密货币的繁荣，这种繁荣正将越来越多的奇特代币推向主流市场。纳斯达克是绝大多数加密货币股票交易的交易所，目前要求一些公司在发行新股购买股票之前必须获得股东批准。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","DYDX.USD.HKCC","LINK.USD.HKCC","TSYW.SI","MKR.USD.CC","ARTL","DOT.USD.CC","USDT.USD.CC","LTC.USD.HKCC","PSQ","BRRR","UNI.USD.HKCC","BK4594","DOT.USD.HKCC","VBTC.AU","03086","BTCO","QLD","USAW.SI","AVAX.USD.HKCC","COMP.USD.CC","TON.USD.HKCC","EZBC","COMP.USD.HKCC","GBTC","TON.USD.CC","BTCW","BITO","SNX.USD.CC","QID","SNX.USD.HKCC",".IXIC","UNI.USD.CC","USJW.SI","TQQQ","LDO.USD.HKCC","DEFI","ATOM.USD.HKCC","SQQQ","159632","APT.USD.CC","FBTC","AVAX.USD.CC","HODL","NVIW.SI","NQmain","APT.USD.HKCC"],"gpt_icon":0},{"id":"2564596372","title":"BitFuFu：8月挖礦產出408枚BTC，比特幣持倉增至1899枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2564596372","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564596372?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:41","pubTimestamp":1756989664,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/04/3144460/0/en/BitFuFu-Announces-August-2025-Bitcoin-Production-and-Operation-Updates-Bitcoin-Holdings-Increasing-to-1-899-BTC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MNQmain","BK4594","USAW.SI","ARTL","09042","BK4601","BK4007","159632","NDX",".IXIC","BTC.USD.CC","BTCmain","MSTU","03042","TSYW.SI","09008","BK1147","NVIW.SI","NQmain","03439","SQQQ","QQQ","03086","83042","BTC.USD.HKCC","QLD","09439","PSQ","BK4585","IBIT","QID","03008","BTC","TQQQ","BK1611","XBTmain","BK4588","MBTmain","USJW.SI"],"gpt_icon":0},{"id":"2564372207","title":"納斯達克上市公司 CIMG 與 Merlin Chain 合作啓動 5500 萬美元比特幣財庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2564372207","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564372207?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:34","pubTimestamp":1756989298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 CIMG Inc. (Nasdaq: IMG) 宣布与 Merlin Chain 达成战略合作，启动规模 5,500 万美元的比特币财库。\n\n首批 500 枚 BTC 将通过 Merlin Chain 的 Institutional HODL+ 上链并参与生息。这是业内首次由上市公司推动的链上比特币财库试点，不仅凸显了比特币金融化的加速进程，也为企业级财库提供了合规、安全、可持续的 BTCfi 路径。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4585","09042","83042","BTC.USD.HKCC","09008","BK1611","PSQ","03042","TQQQ","USAW.SI","03439","QID","BK4594","SQQQ","TSYW.SI","03008","ARTL","QLD","MBTmain","BK4007","09439","BK1147","159632",".IXIC","03086","NVIW.SI","BTC.USD.CC","NQmain","BK4601","MNQmain","BK4588"],"gpt_icon":0},{"id":"2564738372","title":"標普 500 和納斯達克 100 期貨在初請數據公佈後小幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2564738372","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564738372?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:32","pubTimestamp":1756989161,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普 500 指数和纳斯达克 100 指数期货在初请数据公布后小幅上涨。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain",".IXIC","ARTL","USAW.SI","BK4007","TSYW.SI","NQmain","TQQQ","ESmain","PSQ","QID","03086","NVIW.SI","QLD","USJW.SI","BK1147","159632","SQQQ"],"gpt_icon":0},{"id":"1192712046","title":"美國當週初請失業金人數創25年6月21日以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1192712046","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192712046?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:30","pubTimestamp":1756989037,"startTime":"0","endTime":"0","summary":"美国至8月30日当周初请失业金人数23.7万人，预期23万人，前值22.9万人","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af2d578f6b41e7019af6d19b2f167e53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","ESmain","SPY",".SPX",".DJI","QQQ","SQQQ","YMmain","NQmain",".IXIC"],"gpt_icon":0},{"id":"2564937482","title":"Bit Digital 持有約 5.325 億美元 ETH，質押產生約 249 ETH 獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2564937482","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564937482?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:06","pubTimestamp":1756987560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","NVIW.SI","03046","UBER","QLD","TSYW.SI","SGXZ51526630.SGD",".IXIC","NQmain","MNQmain","ETH","SG9999018857.SGD","09046","ETHE","ETHA","LDO.USD.HKCC","IBIT","ETH.USD.CC","SQQQ","BTBT","LU0082616367.USD","IE00BFMHRM44.USD","ETHV","EZET","QID","03179","PSQ","USJW.SI","09009","GB00BDT5M118.USD","03086","NDX","OP.USD.HKCC","USAW.SI","TQQQ","IE0002270589.USD","09179","159632","ARTL","QQQ","FETH","CETH","03009","BK4585","ETHW","LU1983260115.SGD","METHmain","ETH.USD.HKCC","QETH","LU2237957811.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-09-04","current":39.362772,"percent":0.452478,"low":23.982041,"twenty":32.38025,"median":39.822971,"eighty":45.32771,"high":65.243603,"avg":40.224266,"sd":8.838082,"marketCap":0},"quantilePoints":[{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-04","current":39.362772,"twenty":32.38025,"median":39.822971,"eighty":45.32771,"close":21707.693}]}}}