美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

6,481.50

-20.5800-0.32%

高：6,532.65

開：6,529.08

低：6,443.98

收：6,502.08

52周最高：6,532.65

52周最低：4,835.04

資料載入中...

8月ADP與當週初請失業金數據發佈後，美聯儲9月降息概率為97.4%

美國8月私人部門新增就業人數不及預期

环球市场播报

盤前：標普500期貨漲0.2% 降息預期增強

环球市场播报

美股盤前｜美國7月貿易帳逆差783億美元股指期貨漲跌不一

荷蘭合作銀行：美元下行空間受限，關注非農報告影響

美國當週初請失業金人數創25年6月21日以來新高

老虎资讯综合

美國8月“小非農”不及預期，降息押注維持不變

美國就業市場走軟新跡象！企業招聘意願降至2009年來最低8月水平裁員人數大幅攀升

ADP公佈前美聯儲9月降息概率為97.6%

據CME“美聯儲觀察”：美聯儲9月維持利率不變的概率為2.4%降息25個基點的概率為97.6%。美聯儲10月維持利率不變

當市場意識到特朗普想控制美聯儲，野村：美國將遭遇“股債匯三殺”

华尔街见闻

Tom Lee：美聯儲 9 月或將降息，預計股市將逆勢走強

預測市場押注Waller，美聯儲主席更替進入關鍵時刻

華爾街策略師：投資者對美聯儲獨立性的擔憂日漸明顯抗通脹交易漸熱

三大股指集體收跌下一步思路往這看

期货日报网

時間線：鮑威爾釋放降息信號，特朗普尋求掌控美聯儲

美聯儲鮑威爾釋放降息信號，庫克被特朗普罷免

長期美債遭遇嚴峻挑戰，“美聯儲看跌期權”卻不再是萬能靈藥

【日股收評】買入機會來了？！日經225強勢站上4.2萬，美聯儲降息再添一把火

美聯儲理事會提名人斯蒂芬·米蘭確認聽證會今日舉行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":6481.5,"timestamp":1757102400000,"preClose":6502.08,"halted":0,"volume":3163368110,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-20.58,"latestTime":"09-05 16:00:00 EDT","open":6529.08,"high":6532.65,"low":6443.98,"amount":0,"amplitude":0.013637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"adjPreClose":6502.08,"symbolType":"index","impliedVol":0.1533,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.166882603037687,"shares":0,"dividePrice":0,"high":6532.65,"amplitude":0.013637,"preClose":6502.08,"low":6443.98,"week52Low":4835.04,"pbRate":"--","week52High":6532.65,"institutionHeld":0,"latestPrice":6481.5,"eps":0,"divideRate":0,"volume":3163368110,"delay":0,"open":6529.08,"prevYearClose":5881.63,"prevWeekClose":6460.26,"prevMonthClose":6460.26,"prevQuarterClose":6204.95,"fiveDayClose":6501.86,"twentyDayClose":6340,"sixtyDayClose":6038.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564370898","title":"8月ADP與當週初請失業金數據發佈後，美聯儲9月降息概率為97.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370898","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370898?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:14","pubTimestamp":1756991640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0690374615.EUR","SDS","SSO","SPXU","LU0731783048.USD","LU0965509010.AUD","US12M.BOND","US6M.BOND","LU0265550946.USD","US30Y.BOND","HK0000934320.USD","LU1228905037.USD","BK4588","LU0965508806.USD","BK4534","SH","CME","LU1934455863.HKD","BK4585","IE00BVYPNW00.USD",".SPX","LU1037948897.HKD","LU0965509283.SGD","LU1221951046.USD","MESmain","LU0950375773.USD","LU1221951129.SGD","LU1116320901.HKD","LU1934455194.USD","LU2089283258.USD","SPY","US2Y.BOND","US5Y.BOND","UPRO","US3Y.BOND","LU2347655156.SGD","LU0070217475.USD","LU1509826696.USD","IE00B42XCP33.USD","LU2023251221.USD","ESmain","US7Y.BOND","OEX","US10Y.BOND","OEF","IVV","ADP","IE000M9KFDE8.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2564377602","title":"美國8月私人部門新增就業人數不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2564377602","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564377602?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:06","pubTimestamp":1756991160,"startTime":"0","endTime":"0","summary":"受劳动力市场环境趋缓影响，美国 8 月私人部门新增就业人数低于预期。　　美国自动数据处理公司发布的全国就业报告显示，8 月私人部门就业人数新增 5.4 万人；7 月新增就业人数经小幅上修后为 10.6 万人。　　美国政府周三发布的数据显示，7 月美国失业人数自新冠疫情以来首次超过职位空缺数量。美国政府 8 月曾报告，过去三个月就业人数月均新增 3.5 万人，而 2024 年同期月均新增人数为 12.3 万人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e39e1564efbafde5a3de71f2a970aa1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-04/doc-infpiwfc1595805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXU","BK4585","GB00B4LPDJ14.GBP","IVV","LU1037948541.HKD","LU1934455863.HKD","LU1228905540.USD","US5Y.BOND","LU0289941410.SGD","US3Y.BOND","LU2506951958.HKD","LU0965509101.SGD","LU1037948897.HKD","LU1934455277.USD","BK4106","ESmain",".SPX","LU0345774631.USD","US6M.BOND","MESmain","US12M.BOND","US7Y.BOND","HK0000934320.USD","US30Y.BOND","SDS","BK4528","US2Y.BOND","SSO","BK4504","LU1934455194.USD","IE00B5TLWC47.USD","BK4588","LU2404859667.USD","OEX","LU0965509283.SGD","US10Y.BOND","OEF","IE00BFXG0V08.USD","LU0823417737.USD","UPRO","BK4559","LU0545562505.USD","LU1236620834.HKD","LU1228905037.USD","ADP","SPY","SH","LU1236620750.USD","BK4130","LU1196500208.SGD"],"gpt_icon":0},{"id":"2564372330","title":"盤前：標普500期貨漲0.2% 降息預期增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2564372330","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564372330?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:38","pubTimestamp":1756989530,"startTime":"0","endTime":"0","summary":"随着交易员加大对美联储更快降息步伐的押注，美股股指期货和债市小幅走高，近期因政府债券市场动荡带来的紧张情绪有所缓和。　　截至发稿，道指期货跌0.04%，标普500指数期货涨0.17%，纳指期货涨0.18%。　　德国DAX指数涨0.81%，英国富时100指数涨0.17%，法国CAC40指数涨0.00%，欧洲斯托克50指数涨0.39%。该国政府在推动 2026 年预算紧缩后，下周可能面临倒台风险。　　联电盘前涨近2% 今年1-8月销售额同比增长1.86%。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/66/w550h316/20250904/bb09-365fde8498218054efdb7c6d9d599cbd.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/66/w550h316/20250904/bb09-365fde8498218054efdb7c6d9d599cbd.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-04/doc-infpiwfa3243076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","BK4534","SH","ESmain","BK4550","BK4559","SPY","VOO","MESmain","OEF","UPRO","SPXU","OEX","IVV","BK4588","SSO","BK4504","BK4581","SDS",".SPX"],"gpt_icon":0},{"id":"2564723883","title":"美股盤前｜美國7月貿易帳逆差783億美元 股指期貨漲跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2564723883","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564723883?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:32","pubTimestamp":1756989167,"startTime":"0","endTime":"0","summary":"【时政新闻】①美国7月贸易帐逆差783亿美元，前值从逆差602亿美元修正为逆差591亿美元；②美国至8月30日当周初请失业金人数 23.7万人，预期23万人，前值22.9万人；③美国8月ADP就业人数5.4万人，前值10.4万人；④美国8月挑战者企业裁员人数 8.5979万人，前值6.2075万人；⑤欧盟委员会通过与南共市自贸协定，欲抵美国关税冲击；⑥日本和美国接近达成协议，降低对日本汽车的关税；","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090420324795134f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090420324795134f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU2108987350.USD","BK4527","TQQQ","LU1435385759.SGD","LU1066051498.USD","LU1861220033.SGD","LU2756315664.SGD","LU1861215975.USD","LU2290526834.HKD","LU1861558580.USD","BK4555","LU1720051108.HKD","LU2357305700.SGD","BK4604","OEF","LU0820562030.AUD","SPXU",".SPX","LU1366192091.USD","LU0210536198.USD","SPY","UPRO","TSYW.SI","SDS","SG9999015945.SGD","SQQQ","SSO","LU2750360997.AUD","LU2896262040.SGD","IVV","LU0234572021.USD","LU2213496289.HKD","LU1429558221.USD","BK4548","LU0943347566.SGD","BK4585","SG9999015952.SGD","LU2063271972.USD","MESmain","IE00BWXC8680.SGD","LU0345770308.USD","OEX","QQQ","SH","LU2750360641.GBP","LU0323591593.USD","TSLA","ESmain","LU1066053197.SGD","Y","BK4099","LU0345770993.USD","LU0345769631.USD"],"gpt_icon":0},{"id":"2564372985","title":"荷蘭合作銀行：美元下行空間受限，關注非農報告影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2564372985","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564372985?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:31","pubTimestamp":1756989069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7567939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MGCmain","EUO","ESmain","EURmain","SPXU","US5Y.BOND","SGUmain","BK4559","IAU","SImain","FXE","OEF","IVV","GDX","US6M.BOND","BK4588",".SPX","BK4581","NUGT","GLD","SPY","GCmain","BK4585","SH","MEURmain","159934","SDS","UPRO","161121","OEX","BK4534","HK0000934320.USD","US3Y.BOND","US12M.BOND","DUST","MESmain","US10Y.BOND","US30Y.BOND","SGCmain","SSO","US7Y.BOND","BK4550","518880","BK4504","US2Y.BOND"],"gpt_icon":0},{"id":"1192712046","title":"美國當週初請失業金人數創25年6月21日以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1192712046","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192712046?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:30","pubTimestamp":1756989037,"startTime":"0","endTime":"0","summary":"美国至8月30日当周初请失业金人数23.7万人，预期23万人，前值22.9万人","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af2d578f6b41e7019af6d19b2f167e53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","NQmain","QQQ",".SPX","SPY","ESmain","TQQQ","YMmain",".DJI",".IXIC"],"gpt_icon":0},{"id":"2564374789","title":"美國8月“小非農”不及預期，降息押注維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2564374789","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564374789?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:29","pubTimestamp":1756988940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e39e1564efbafde5a3de71f2a970aa1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HK0000934320.USD","BK4528","LU0690374961.EUR","LU0545562505.USD","LU1228905540.USD","ESmain","US3Y.BOND","US30Y.BOND","LU1236620834.HKD","US10Y.BOND","LU0289941410.SGD","LU0823417653.USD","SSO","SPY","OEX","IE00BYQQ9H92.USD","LU0861579265.USD","LU0965509283.SGD","LU1221951129.SGD","IE00B5TLWC47.USD","SH","LU0965508806.USD","GB00B4QBRK32.GBP","LU1228905037.USD","US2Y.BOND","US5Y.BOND","LU2506951958.HKD","IVV","MESmain","LU2404859741.USD","US7Y.BOND","BK4504","OEF",".SPX","BK4559","US6M.BOND","IE00BFXG0V08.USD","US12M.BOND","LU2506952170.USD","LU1032955483.USD","LU2404859667.USD","LU1691799644.USD","BK4106","ADP","BK4613","LU0965509010.AUD","SDS","UPRO","SPXU","LU0345774391.USD"],"gpt_icon":0},{"id":"2564749263","title":"美國就業市場走軟新跡象！企業招聘意願降至2009年來最低8月水平 裁員人數大幅攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2564749263","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564749263?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:17","pubTimestamp":1756988278,"startTime":"0","endTime":"0","summary":"数据显示，美国企业在8月宣布的新增岗位计划仅为1,494个，这是自2009年有数据记录以来最低的8月水平。值得一提的是，美国劳工统计局周三公布的数据显示，美国7月份的职位空缺降至10个月来的最低水平。美联储决策者正密切关注劳动力市场数据，寻找任何令人担忧的疲软迹象。若该报告同样显示就业市场走软，可能会令投资者加大对美联储降息的押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af2d578f6b41e7019af6d19b2f167e53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MESmain","SPXU","ESmain","BK4585","BK4504","OEX","UPRO","SPY","SDS","BK4581","SSO","BK4588","IVV","SH",".SPX","OEF","BK4550","BK4559","BK4534"],"gpt_icon":0},{"id":"2564374571","title":"ADP公佈前美聯儲9月降息概率為97.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564374571","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564374571?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:14","pubTimestamp":1756988054,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据 CME“美联储观察”：美联储 9 月维持利率不变的概率为 2.4%，降息 25 个基点的概率为 97.6%。美联储 10 月维持利率不变的概率为 1.1%，累计降息 25 个基点的概率为 46.7%，累计降息 50 个基点的概率为 52.1%。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/446598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ESmain","US2Y.BOND","SPY","LU1481011911.USD","BK4504","LU2506951958.HKD","BK4112","ZTmain","LU0265550946.USD","SH","SDS","SPXU","UBmain","US30Y.BOND","MESmain","OEF","ZBmain","US10Y.BOND","LU1228905037.USD","IE00BDGV0183.EUR","SSO","LU0772969993.USD","BK4534","LU1116320737.USD","TNmain","CME","UPRO",".SPX","LU2506952097.USD","ZNmain","BK4559","OEX","IVV","US6M.BOND","LU2133065610.SGD","LU1228905540.USD","LU2506952170.USD","LU2023251221.USD","LU2347655156.SGD","LU0795875086.SGD","ZFmain","HK0000934320.USD","LU1732800096.USD","US7Y.BOND","US12M.BOND","IE00B3PB1722.GBP","LU0234570918.USD","US5Y.BOND","US3Y.BOND","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2564371745","title":"據CME“美聯儲觀察”：美聯儲9月維持利率不變的概率為2.4%降息25個基點的概率為97.6%。美聯儲10月維持利率不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2564371745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564371745?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:08","pubTimestamp":1756987683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ESmain","LU0731783048.USD","IE0034235188.USD","LU2506952170.USD","SPXU","UPRO","SH","BK4566","OEF","US7Y.BOND","BK4504","BK4585","US6M.BOND","UBmain","IE00BDGV0183.EUR","LU1732799900.SGD",".SPX","MESmain","SPY","IE0004086264.USD","LU0545562505.USD","ZFmain","LU2089283258.USD","SSO","ZNmain","SDS","US12M.BOND","US2Y.BOND","LU1481011911.USD","BK4581","ZBmain","US5Y.BOND","US30Y.BOND","US10Y.BOND","CME","LU1599440770.SGD","HK0000934320.USD","ZTmain","BK4550","IE00BVYPNW00.USD","OEX","IE0004091025.USD","LU1481011671.HKD","US3Y.BOND","LU2023251221.USD","LU1718418525.SGD","IVV","TNmain","LU0795875086.SGD","LU1228905540.USD"],"gpt_icon":0},{"id":"2564379357","title":"當市場意識到特朗普想控制美聯儲，野村：美國將遭遇“股債匯三殺”","url":"https://stock-news.laohu8.com/highlight/detail?id=2564379357","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564379357?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 19:17","pubTimestamp":1756984629,"startTime":"0","endTime":"0","summary":"目前，金融市场似乎认为政治干预不会对美联储政策产生重大影响。然而，特朗普控制美联储的意图显而易见。野村表示，如果金融市场开始认识到这一点，可能会看到资本外逃推动股票、债券和美元全线走弱，这将对全球金融市场稳定造成重大打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3754921","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"396575a0730b4f897de76a8bc3dc9fa9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3754921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","BK4559","US12M.BOND","OEF","SPXU","BK4550","SDS","US5Y.BOND","BK4534","US2Y.BOND","MESmain","UPRO","OEX","US7Y.BOND","BK4504","SPY","ESmain","US30Y.BOND","US6M.BOND","BK4581",".SPX","US10Y.BOND","SSO","SH","US3Y.BOND","IVV","BK4585","BK4588"],"gpt_icon":0},{"id":"2564337609","title":"Tom Lee：美聯儲 9 月或將降息，預計股市將逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2564337609","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564337609?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 19:03","pubTimestamp":1756983794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7567914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEX","HK0000934320.USD","SPXU","SPY","US7Y.BOND","US3Y.BOND","BK4581","BK4559","SH","US5Y.BOND",".SPX","MESmain","ESmain","BK4588","VIXY","UVXY","US10Y.BOND","US12M.BOND","SDS","OEF","US30Y.BOND","VIXmain","VXX","BK4585","UPRO","SSO","BK4504","BK4550","BK4534","TVIX","SVXY","VXMmain","IVV","US2Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2564376696","title":"預測市場押注Waller，美聯儲主席更替進入關鍵時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2564376696","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564376696?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 18:58","pubTimestamp":1756983480,"startTime":"0","endTime":"0","summary":"美联储主席可能是世界上最有权力的经济职位。8 月 7 日，预测市场 Kalshi 上，美联储理事 Christopher Waller 的胜率从前一天的 16% 暴涨至 50% 以上，首次超越所有竞争对手。尽管此后赔率有所波动，但 Waller 始终保持领先地位。更重要的是，Waller 曾是特朗普 2020 年提名进入美联储的理事。但这或许是 Waller 精心挑选的时机，用来做政治博弈。7 月 30 日，当 Waller 与 Bowman 投下反对维持利率不变的票时，这确实是 1993 年以来首次有两位理事同时反对的情况，显然会引人关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/59539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4581","BK4585","BK4559","SPXU","BK4534","OEF","ESmain","OEX","BK4504","UPRO","SDS","MESmain","SH",".SPX","SSO","SPY","BK4588","BK4550","IVV"],"gpt_icon":0},{"id":"2564437546","title":"華爾街策略師：投資者對美聯儲獨立性的擔憂日漸明顯 抗通脹交易漸熱","url":"https://stock-news.laohu8.com/highlight/detail?id=2564437546","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564437546?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 18:39","pubTimestamp":1756982373,"startTime":"0","endTime":"0","summary":"华尔街策略师观察到，随着美国总统特朗普寻求将他的意愿强加于美联储并推动其降息，有迹象显示，投资者对美联储独立性的担忧正在加剧。摩根大通团队指出，在特朗普挑选与他关系亲密的顾问Stephen Miran加入美联储，并推动撤换理事丽莎·库克后，股市、债市和金市的持仓情况表明，投资者正为潜在的通胀上升做准备。高盛分析师Samantha Dart等人表示，美国制度公信力面临的“日益增长的担忧”正在催生“重大的尾部风险”，可能引发包括黄金在内的大宗商品价格的飙升。\n\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/09/04183952928758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US12M.BOND","US3Y.BOND","US6M.BOND","BK4550","US10Y.BOND","SPY","BK4504","US30Y.BOND","BK4588","MESmain","US5Y.BOND","US2Y.BOND","SPXU","BK4585","OEF","SH","IVV","ESmain","BK4581","OEX","BK4534","BK4559","SSO","US7Y.BOND",".SPX","SDS","UPRO"],"gpt_icon":0},{"id":"2564373521","title":"三大股指集體收跌 下一步思路往這看","url":"https://stock-news.laohu8.com/highlight/detail?id=2564373521","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564373521?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 18:09","pubTimestamp":1756980550,"startTime":"0","endTime":"0","summary":"9月4日，市场全天震荡走低，全市场近3000只个股下跌，创业板指领跌，科创50指数跌超6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a54be85d8567b4a053171dcf17ed9d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/338431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["ZTmain","601881","161024","601138","159982","UBmain","SH","399006","ZFmain","US30Y.BOND","06881","688041","300308","SPY","US6M.BOND","688256","300394","TTTN","512510","399372","300502","159723","600918","SPXU","US12M.BOND","US7Y.BOND","000001.SH","399001","ZNmain","399300","161027","US3Y.BOND","HK0000934320.USD","ZBmain","159582","601375","000300.SH","US5Y.BOND","US10Y.BOND","03086","159203","515890",".SPX","512880","TNmain","300476","159371","US2Y.BOND"],"gpt_icon":0},{"id":"2564378565","title":"時間線：鮑威爾釋放降息信號，特朗普尋求掌控美聯儲","url":"https://stock-news.laohu8.com/highlight/detail?id=2564378565","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564378565?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 17:38","pubTimestamp":1756978680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159940","OEX","BK4534",".SPX","UPRO","BK4588","US6M.BOND","MESmain","BK4550","US12M.BOND","ESmain","US5Y.BOND","BK4504","SPY","US30Y.BOND","IVV","US10Y.BOND","HK0000934320.USD","OEF","US3Y.BOND","BK4581","BK4559","US2Y.BOND","BK4585","SDS","SH","SPXU","161121","SSO","US7Y.BOND"],"gpt_icon":0},{"id":"2564232087","title":"美聯儲鮑威爾釋放降息信號，庫克被特朗普罷免","url":"https://stock-news.laohu8.com/highlight/detail?id=2564232087","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564232087?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 17:01","pubTimestamp":1756976507,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，鲍威尔在 8 月 22 日的杰克逊霍尔年会上释放降息信号，9 月降息概率从 75 % 升至约 90 %。同日，特朗普威胁解雇美联储理事库克，并于 8 月 26 日正式罢免，库克表示将起诉特朗普。特朗普还表示将很快在美联储占据多数席位，并加强对地方联储主席选拔的审查。美国参议院银行委员会将于周四对米兰的提名进行确认听证会。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","US5Y.BOND","BK4585","US30Y.BOND","US3Y.BOND","MESmain","BK4588","SPY","IVV","BK4559","US12M.BOND","OEX",".SPX","BK4581","SSO","OEF","US2Y.BOND","BK4550","US6M.BOND","HK0000934320.USD","SPXU","BK4504","US10Y.BOND","SDS","BK4534","US7Y.BOND","ESmain","SH"],"gpt_icon":0},{"id":"2564322267","title":"長期美債遭遇嚴峻挑戰，“美聯儲看跌期權”卻不再是萬能靈藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2564322267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564322267?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 16:42","pubTimestamp":1756975357,"startTime":"0","endTime":"0","summary":"上世纪90年代，在前美联储主席艾伦·格林斯潘任职期间，“美联储看跌期权”的概念开始普及，且其实际效果基本与预期一致。若是如此，或许现在该启动“美联储看跌期权”，以确保债务可控、政府具备偿债能力了，然而实际上时机仍未到，且绝非易事。“看跌期权”并非万能Dolan表示，债务攀升只是问题的一部分。对长期债券市场而言，这类“看跌期权”显得漏洞百出，难以奏效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","BND","OEF","UTWY","SPXU","UTHY","BK4550","SDS","USVN","BK4534","MESmain","UTRE","IEI","OEX","UPRO","BK4504","ZBmain","GOVT","ZNmain","UFIV","ZTmain","SPY","ESmain","BK4581","ZFmain","TLT",".SPX","SSO","SH","SHY","IVV","TNmain","UBmain","IEF","BK4585","BK4588"],"gpt_icon":1},{"id":"2564324369","title":"【日股收評】買入機會來了？！日經225強勢站上4.2萬，美聯儲降息再添一把火","url":"https://stock-news.laohu8.com/highlight/detail?id=2564324369","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564324369?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 16:07","pubTimestamp":1756973243,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 日本股市周四反弹，扭转前一交易日创下的近一个月低点走势，国内科技股领涨，此前隔夜美股科技股走强。截止收盘，日经指数收涨 1.5%，报 42,580.27 点，前一日该指数创下自 8 月 8 日以来的最低收盘水平。更广泛的东证指数收涨31.28点，涨幅1.03%，至3,080.17点。而最大跌幅股为电机制造商日本电产，其因曝出公司存在不当会计行为而跌停，暴跌 22.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/日本股市-941720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","OEF","SPXU","BK4550","NIYmain","SDS","BK4534","MESmain","NKmain","OEX","NK225MCmain","UPRO","JNImain","BK4504","SPY","ESmain","BK4581",".SPX","SSO","SH","IVV","BK4585","JMImain","BK4588"],"gpt_icon":0},{"id":"2564324137","title":"美聯儲理事會提名人斯蒂芬·米蘭確認聽證會今日舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2564324137","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564324137?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 15:56","pubTimestamp":1756972605,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储理事会提名人斯蒂芬·米兰的确认听证会于今日举行 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","US2Y.BOND","SDS",".SPX","SH","BK4504","US30Y.BOND","MESmain","OEF","ESmain","SPY","US5Y.BOND","BK4585","BK4534","IVV","UPRO","SSO","US6M.BOND","BK4588","BK4559","OEX","US3Y.BOND","US12M.BOND","HK0000934320.USD","BK4550","BK4581","US7Y.BOND","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":54,"pageCount":11,"totalSize":1063,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-09-05","current":28.350887,"percent":0.756098,"low":17.903476,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"high":41.750977,"avg":26.537469,"sd":5.133305,"marketCap":0},"quantilePoints":[{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5}]}}}