港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京城機電股份

4.620

-0.010-0.22%

成交量：135.00萬

成交額：627.83萬

市值：25.29億

市盈率：-40.28

高：4.700

開：4.670

低：4.610

收：4.630

52周最高：7.500

52周最低：3.790

股本：5.47億

香港流通股本：1.00億

量比：0.66

換手率：1.35%

股息：- -

股息率：- -

每股收益(LYR):-0.115

淨資產收益率：-8.56%

總資產收益率：-1.32%

市淨率：2.57

市盈率(LYR):-40.28

市銷率: 1.44

資料載入中...

總覽公司新聞資訊公告

京城機電股份(00187)：李忠波獲提名為董事會非執行董事候選人

智通AH統計|11月24日

湖南常德湘能製造壹號基金完成對中航邁特C輪投資

湖南能源集团有...

京城機電股份11月20日主力淨流出206.0萬元散户資金買入

智通AH統計|11月20日

智通港股通佔比異動統計|11月20日

智通AH統計|11月18日

智通AH統計|11月17日

京城機電股份盤中異動下午盤股價大漲5.46%報5.020港元

京城機電股份11月13日主力淨流入60.5萬元散户資金拋售

智通AH統計|11月13日

智通港股通佔比異動統計|11月13日

智通港股通佔比異動統計|11月12日

智通AH統計|11月11日

京城機電股份11月11日主力淨流入69.6萬元散户資金拋售

智通港股通佔比異動統計|11月11日

智通AH統計|11月10日

智通AH統計|11月7日

智通AH統計|11月6日

京城機電與馬來西亞東鋼集團簽署合作意向書共拓東南亞鋼鐵產業新藍圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00187/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00187","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城機電股份","latestPrice":4.62,"timestamp":1776394910995,"preClose":4.63,"halted":0,"volume":1350000,"delay":0,"changeRate":-0.0021598272138228483,"floatShares":100000000,"shares":547485988,"eps":-0.11469358677271875,"marketStatus":"交易中","change":-0.01,"latestTime":"04-17 11:03:29","open":4.67,"high":4.7,"low":4.61,"amount":6278300,"amplitude":0.019438,"askPrice":4.63,"askSize":22000,"bidPrice":4.61,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.11469358677271875,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.63,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.658684,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":11.82,"timestamp":1776395005000,"preClose":11.84,"halted":0,"volume":8431300,"delay":0,"premium":"-65.92"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","floatShares":100000000,"roa":"-1.32%","roe":"-8.56%","lyrEps":-0.114694,"volumeRatio":0.658684,"shares":547485988,"dividePrice":0,"high":4.7,"amplitude":0.019438,"preClose":4.63,"low":4.61,"week52Low":3.79,"pbRate":"2.57","psRate":"1.44","week52High":7.5,"institutionHeld":0,"latestPrice":4.62,"committee":0.3125,"eps":-0.11469358677271875,"divideRate":0,"volume":1350000,"delay":0,"ttmEps":-0.11469358677271875,"open":4.67,"prevYearClose":4.05,"prevWeekClose":4.51,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":4.51,"twentyDayClose":5.1,"sixtyDayClose":4.34,"earningDate":1777392000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00187\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-27","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-15","symbol":"00187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00187\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00187","date":"2026-04-15","current":-40.364589,"percent":0.404878,"low":-2114.213981,"twenty":-376.318403,"median":-95.622593,"eighty":1295.732648,"high":3284.397511,"avg":111.070391,"sd":1075.940385,"marketCap":7530366440.81},"quantilePoints":[{"date":"2021-04-23","current":15.707671,"twenty":-17.852985,"median":-16.807879,"eighty":13.803366,"marketCap":2935269848},{"date":"2021-04-30","current":12.44401,"twenty":-17.82975,"median":-16.758031,"eighty":14.293789,"marketCap":2653711322},{"date":"2021-05-07","current":12.276203,"twenty":-17.80472,"median":-16.73739,"eighty":14.069332,"marketCap":2634888440},{"date":"2021-05-14","current":12.195174,"twenty":-17.769736,"median":-16.514057,"eighty":13.803366,"marketCap":2615793168},{"date":"2021-05-21","current":11.514251,"twenty":-17.731233,"median":-16.502057,"eighty":13.672521,"marketCap":2470419707},{"date":"2021-05-28","current":11.679395,"twenty":-17.694,"median":-16.452461,"eighty":13.657179,"marketCap":2530543242},{"date":"2021-06-04","current":13.912858,"twenty":-17.671962,"median":-2.553172,"eighty":13.657179,"marketCap":3000170704},{"date":"2021-06-11","current":13.26488,"twenty":-17.640795,"median":11.514251,"eighty":13.657179,"marketCap":2860231951},{"date":"2021-06-18","current":12.969597,"twenty":-17.593001,"median":11.557987,"eighty":13.646798,"marketCap":2773882965},{"date":"2021-06-25","current":12.775303,"twenty":-17.408614,"median":11.651668,"eighty":13.633512,"marketCap":2730608473},{"date":"2021-07-02","current":12.099233,"twenty":-17.270087,"median":11.714254,"eighty":13.600892,"marketCap":2581585516},{"date":"2021-07-09","current":13.619656,"twenty":-17.168383,"median":12.066633,"eighty":13.619656,"marketCap":2903083021},{"date":"2021-07-16","current":13.548224,"twenty":-17.164165,"median":12.157314,"eighty":13.619656,"marketCap":2887797491},{"date":"2021-07-23","current":15.071403,"twenty":-17.150145,"median":12.288559,"eighty":13.663244,"marketCap":3212153350},{"date":"2021-07-30","current":15.276782,"twenty":-17.14045,"median":12.424765,"eighty":13.912858,"marketCap":3266864922},{"date":"2021-08-06","current":17.172759,"twenty":-17.084646,"median":12.44401,"eighty":14.422002,"marketCap":3663442598},{"date":"2021-08-13","current":17.096471,"twenty":-17.060625,"median":12.516775,"eighty":14.641348,"marketCap":3681371601},{"date":"2021-08-20","current":15.891846,"twenty":-17.000577,"median":12.54068,"eighty":14.969925,"marketCap":3412283208},{"date":"2021-08-27","current":18.361524,"twenty":-16.995313,"median":12.712464,"eighty":15.071403,"marketCap":3959946575},{"date":"2021-09-03","current":17.438505,"twenty":-16.9541,"median":12.792272,"eighty":15.234722,"marketCap":3762411409},{"date":"2021-09-10","current":16.353484,"twenty":-16.947795,"median":12.886595,"eighty":15.578513,"marketCap":3537389170},{"date":"2021-09-17","current":15.874067,"twenty":-16.896212,"median":12.912073,"eighty":15.707671,"marketCap":3423531947},{"date":"2021-09-24","current":15.095043,"twenty":-16.86099,"median":13.071957,"eighty":15.768206,"marketCap":3257027517},{"date":"2021-09-30","current":15.028431,"twenty":-16.850079,"median":13.117152,"eighty":15.738283,"marketCap":3253506335},{"date":"2021-10-08","current":14.945336,"twenty":-16.824197,"median":13.170332,"eighty":15.718994,"marketCap":3235369545},{"date":"2021-10-15","current":14.591642,"twenty":-16.799376,"median":13.275613,"eighty":15.685618,"marketCap":3160968655},{"date":"2021-10-22","current":14.222043,"twenty":-16.78183,"median":13.363139,"eighty":15.629269,"marketCap":3103022247},{"date":"2021-10-29","current":13.531845,"twenty":-16.761353,"median":13.534599,"eighty":15.589448,"marketCap":3036795660},{"date":"2021-11-05","current":13.329579,"twenty":-16.73986,"median":13.531845,"eighty":15.580649,"marketCap":2996332713},{"date":"2021-11-12","current":13.820969,"twenty":-16.737469,"median":13.522647,"eighty":15.54086,"marketCap":3119600297},{"date":"2021-11-19","current":15.846971,"twenty":-16.667315,"median":13.546487,"eighty":15.54086,"marketCap":3571838162},{"date":"2021-11-26","current":20.184729,"twenty":-16.543084,"median":13.583336,"eighty":15.685618,"marketCap":4551005676},{"date":"2021-12-03","current":26.090408,"twenty":-16.514127,"median":13.600892,"eighty":15.863229,"marketCap":5893422259},{"date":"2021-12-10","current":39.145018,"twenty":-16.510742,"median":13.630662,"eighty":15.95196,"marketCap":8857356075},{"date":"2021-12-17","current":52.337962,"twenty":-16.502904,"median":13.661738,"eighty":16.156905,"marketCap":11834341602},{"date":"2021-12-24","current":45.189171,"twenty":-16.481129,"median":13.683661,"eighty":16.348172,"marketCap":10227659011},{"date":"2021-12-31","current":42.759784,"twenty":-16.455366,"median":13.811898,"eighty":16.933773,"marketCap":9698867567},{"date":"2022-01-07","current":53.456889,"twenty":42.659656,"median":43.523196,"eighty":46.357905,"marketCap":12079171727},{"date":"2022-01-14","current":44.165313,"twenty":42.751027,"median":44.535054,"eighty":48.751384,"marketCap":10001373014},{"date":"2022-01-21","current":36.175665,"twenty":41.153194,"median":43.523196,"eighty":48.448309,"marketCap":8210846537},{"date":"2022-01-28","current":32.995318,"twenty":36.719183,"median":42.748838,"eighty":47.079358,"marketCap":7469883330},{"date":"2022-02-04","current":33.071238,"twenty":36.119869,"median":42.640097,"eighty":46.268358,"marketCap":7483400985},{"date":"2022-02-11","current":30.20928,"twenty":33.642113,"median":40.352342,"eighty":44.687855,"marketCap":6849600650},{"date":"2022-02-18","current":31.173237,"twenty":32.994444,"median":37.348871,"eighty":44.382252,"marketCap":7102880830},{"date":"2022-02-25","current":38.456918,"twenty":31.897385,"median":36.175665,"eighty":44.165313,"marketCap":8784083767},{"date":"2022-03-04","current":40.859774,"twenty":32.809291,"median":36.783495,"eighty":43.523196,"marketCap":9336504125},{"date":"2022-03-11","current":37.71324,"twenty":32.994444,"median":37.616213,"eighty":43.523196,"marketCap":8604506266},{"date":"2022-03-18","current":-306.081352,"twenty":32.132849,"median":36.783495,"eighty":43.286311,"marketCap":8763757403},{"date":"2022-03-25","current":-379.803795,"twenty":31.493588,"median":36.119869,"eighty":42.759784,"marketCap":10875042589},{"date":"2022-04-01","current":-336.382877,"twenty":30.888775,"median":35.008285,"eighty":42.737892,"marketCap":9643214230},{"date":"2022-04-08","current":-342.487336,"twenty":-306.560666,"median":33.97767,"eighty":42.58142,"marketCap":9822467726},{"date":"2022-04-14","current":-311.535474,"twenty":-319.638918,"median":33.657111,"eighty":42.366795,"marketCap":8919996083},{"date":"2022-04-22","current":-303.761943,"twenty":-320.354222,"median":33.272683,"eighty":42.204269,"marketCap":8534855425},{"date":"2022-04-29","current":-316.994592,"twenty":-318.827361,"median":32.995318,"eighty":41.956431,"marketCap":7622993638},{"date":"2022-05-06","current":-324.550262,"twenty":-320.695336,"median":32.809291,"eighty":41.521631,"marketCap":7739859500},{"date":"2022-05-13","current":-332.349587,"twenty":-324.550262,"median":31.897385,"eighty":40.859774,"marketCap":7784044695},{"date":"2022-05-20","current":-360.859745,"twenty":-336.382877,"median":31.511581,"eighty":40.352342,"marketCap":8570373706},{"date":"2022-05-27","current":-347.10406,"twenty":-340.85482,"median":31.173237,"eighty":40.231504,"marketCap":8236526577},{"date":"2022-06-02","current":-355.533417,"twenty":-346.541826,"median":30.888775,"eighty":38.848982,"marketCap":8481828642},{"date":"2022-06-10","current":-339.415295,"twenty":-347.734852,"median":-270.066691,"eighty":38.466205,"marketCap":8042867474},{"date":"2022-06-17","current":-346.402075,"twenty":-349.73881,"median":-288.551251,"eighty":38.397459,"marketCap":8199428142},{"date":"2022-06-24","current":-345.074734,"twenty":-351.483764,"median":-301.795923,"eighty":37.847111,"marketCap":8200529556},{"date":"2022-06-30","current":-407.891956,"twenty":-354.413522,"median":-307.279636,"eighty":37.655024,"marketCap":9676660836},{"date":"2022-07-08","current":-388.784627,"twenty":-355.498495,"median":-316.782483,"eighty":37.611888,"marketCap":9232861099},{"date":"2022-07-15","current":-388.515179,"twenty":-360.042958,"median":-317.778323,"eighty":37.292518,"marketCap":9140954987},{"date":"2022-07-22","current":-402.821299,"twenty":-363.827441,"median":-321.118112,"eighty":36.723888,"marketCap":9483765885},{"date":"2022-07-29","current":-399.224931,"twenty":-371.12063,"median":-324.292106,"eighty":36.299583,"marketCap":9410560286},{"date":"2022-08-05","current":-397.263934,"twenty":-380.602296,"median":-332.349587,"eighty":36.142187,"marketCap":9340484043},{"date":"2022-08-12","current":-732.386239,"twenty":-388.622958,"median":-336.453312,"eighty":35.747143,"marketCap":9699240125},{"date":"2022-08-19","current":-715.533687,"twenty":-389.327053,"median":-339.415295,"eighty":35.212325,"marketCap":9381205092},{"date":"2022-08-26","current":-742.155816,"twenty":-393.102644,"median":-341.490327,"eighty":35.005655,"marketCap":9653128608},{"date":"2022-09-02","current":-719.902572,"twenty":-397.416922,"median":-343.550541,"eighty":34.513549,"marketCap":9330063772},{"date":"2022-09-09","current":-718.613395,"twenty":-401.025527,"median":-345.767927,"eighty":33.934706,"marketCap":9277900239},{"date":"2022-09-16","current":-692.857129,"twenty":-406.479878,"median":-346.753068,"eighty":33.726552,"marketCap":8862707462},{"date":"2022-09-23","current":-601.433379,"twenty":-408.995362,"median":-348.213145,"eighty":33.66011,"marketCap":7545571465},{"date":"2022-09-30","current":-546.641389,"twenty":-419.862337,"median":-349.997094,"eighty":33.574919,"marketCap":6871253696},{"date":"2022-10-07","current":-548.313509,"twenty":-547.277239,"median":-351.497125,"eighty":33.393551,"marketCap":6891875877},{"date":"2022-10-14","current":-569.806156,"twenty":-548.216096,"median":-354.402566,"eighty":33.059792,"marketCap":7086056343},{"date":"2022-10-21","current":-565.765627,"twenty":-563.168604,"median":-355.147092,"eighty":33.010268,"marketCap":6987626572},{"date":"2022-10-28","current":1373.061281,"twenty":-564.612354,"median":-355.475213,"eighty":33.010268,"marketCap":6612272861},{"date":"2022-11-04","current":1503.669174,"twenty":-563.681204,"median":-354.718807,"eighty":33.666109,"marketCap":7311706432},{"date":"2022-11-11","current":1483.954315,"twenty":-560.530012,"median":-354.07749,"eighty":35.016176,"marketCap":7280146204},{"date":"2022-11-18","current":1671.525261,"twenty":-559.110277,"median":-350.903705,"eighty":36.423502,"marketCap":8172259719},{"date":"2022-11-25","current":1596.38531,"twenty":-557.800962,"median":-349.304798,"eighty":37.693835,"marketCap":7742972182},{"date":"2022-12-02","current":1635.625373,"twenty":-554.404514,"median":-347.223212,"eighty":39.885873,"marketCap":8070218048},{"date":"2022-12-09","current":1626.847532,"twenty":-548.297189,"median":-346.401267,"eighty":42.046209,"marketCap":8101466460},{"date":"2022-12-16","current":1485.998214,"twenty":-548.216096,"median":-344.312637,"eighty":42.755406,"marketCap":7382795949},{"date":"2022-12-23","current":1476.592386,"twenty":-548.009517,"median":-342.125834,"eighty":44.068398,"marketCap":7338350121},{"date":"2022-12-30","current":1435.888739,"twenty":-547.579531,"median":-340.435497,"eighty":45.003956,"marketCap":7222759136},{"date":"2023-01-06","current":1472.02253,"twenty":-546.959314,"median":-338.439897,"eighty":48.751384,"marketCap":7480588287},{"date":"2023-01-13","current":1479.930217,"twenty":-542.591513,"median":-336.382877,"eighty":1363.479497,"marketCap":7664607549},{"date":"2023-01-20","current":1498.371445,"twenty":-536.989781,"median":-330.48604,"eighty":1436.924638,"marketCap":7693525455},{"date":"2023-01-27","current":1498.942392,"twenty":-535.055237,"median":-326.586377,"eighty":1439.611273,"marketCap":7698031583},{"date":"2023-02-03","current":1538.123675,"twenty":-429.706682,"median":-321.254215,"eighty":1467.208687,"marketCap":7940157959},{"date":"2023-02-10","current":1648.580957,"twenty":-422.332931,"median":-318.783143,"eighty":1470.09131,"marketCap":8459226962},{"date":"2023-02-17","current":1596.818236,"twenty":-416.156447,"median":-316.784453,"eighty":1472.676488,"marketCap":8116120801},{"date":"2023-02-24","current":1571.793924,"twenty":-413.434437,"median":-310.006697,"eighty":1479.8246,"marketCap":7891259770},{"date":"2023-03-03","current":1544.233139,"twenty":-411.282728,"median":-303.761943,"eighty":1484.952629,"marketCap":7802881604},{"date":"2023-03-09","current":1471.464907,"twenty":1474.514341,"median":1479.088491,"eighty":1483.4026,"marketCap":7380310584},{"date":"2023-03-17","current":1416.669988,"twenty":-21.310724,"median":-9.22186,"eighty":45.088908,"marketCap":7174228608},{"date":"2023-03-24","current":1427.169965,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7310381155},{"date":"2023-03-31","current":370.534914,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":7747486953},{"date":"2023-04-06","current":372.078369,"twenty":-21.257337,"median":-9.009978,"eighty":46.528935,"marketCap":7774740867},{"date":"2023-04-14","current":351.628932,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7354694986},{"date":"2023-04-21","current":331.382131,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6927646308},{"date":"2023-04-28","current":312.091998,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6475800138},{"date":"2023-05-05","current":1449.028355,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6246670232},{"date":"2023-05-12","current":1366.511468,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5850379528},{"date":"2023-05-19","current":1400.934547,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5913414997},{"date":"2023-05-25","current":1414.488453,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":5946057732},{"date":"2023-06-02","current":1372.791095,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5751206768},{"date":"2023-06-09","current":1271.47047,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5319046517},{"date":"2023-06-16","current":1295.732648,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5394584721},{"date":"2023-06-23","current":1369.574555,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5670913954},{"date":"2023-06-30","current":1577.064186,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6470984419},{"date":"2023-07-07","current":1576.286226,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6455174835},{"date":"2023-07-14","current":1581.671206,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6568118415},{"date":"2023-07-21","current":1686.616758,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6971368784},{"date":"2023-07-28","current":1530.410294,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6318942752},{"date":"2023-08-04","current":1527.359922,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6316831000},{"date":"2023-08-11","current":1668.15705,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6860182858},{"date":"2023-08-18","current":-280.774299,"twenty":-21.468769,"median":-9.07184,"eighty":46.211438,"marketCap":6633142766},{"date":"2023-08-25","current":-271.548411,"twenty":-22.437321,"median":-9.247742,"eighty":44.565614,"marketCap":6418353164},{"date":"2023-09-01","current":-282.218234,"twenty":-23.151041,"median":-9.412408,"eighty":43.61772,"marketCap":6698242422},{"date":"2023-09-08","current":-265.327594,"twenty":-23.493676,"median":-9.566349,"eighty":43.226741,"marketCap":6223219566},{"date":"2023-09-15","current":-266.175867,"twenty":-23.68431,"median":-9.750803,"eighty":42.659656,"marketCap":6291522308},{"date":"2023-09-22","current":-252.590796,"twenty":-23.996976,"median":-10.09606,"eighty":41.699235,"marketCap":5944311608},{"date":"2023-09-29","current":-253.407455,"twenty":-24.519884,"median":-10.379834,"eighty":41.306511,"marketCap":5973757907},{"date":"2023-10-06","current":-253.370647,"twenty":-24.699934,"median":-10.614584,"eighty":40.949824,"marketCap":5970030011},{"date":"2023-10-13","current":-256.598671,"twenty":-24.944512,"median":-10.968287,"eighty":40.783225,"marketCap":6037058701},{"date":"2023-10-20","current":-240.176225,"twenty":-25.044302,"median":-11.775322,"eighty":40.781841,"marketCap":5641977430},{"date":"2023-10-27","current":-240.839185,"twenty":-25.426491,"median":-11.998673,"eighty":40.279839,"marketCap":5655123829},{"date":"2023-11-03","current":-101.913953,"twenty":-26.098259,"median":-12.065216,"eighty":40.279839,"marketCap":5705380297},{"date":"2023-11-10","current":-109.12163,"twenty":-27.070758,"median":-12.409156,"eighty":40.279839,"marketCap":6107606242},{"date":"2023-11-17","current":-114.100773,"twenty":-27.541933,"median":-12.748928,"eighty":40.279839,"marketCap":6443889683},{"date":"2023-11-24","current":-122.534763,"twenty":-28.091251,"median":-13.050256,"eighty":40.279839,"marketCap":6977174156},{"date":"2023-12-01","current":-118.370599,"twenty":-29.172511,"median":-13.164444,"eighty":40.279839,"marketCap":6768013257},{"date":"2023-12-08","current":-116.61835,"twenty":-31.123616,"median":-13.399009,"eighty":40.082908,"marketCap":6640875919},{"date":"2023-12-15","current":-117.589183,"twenty":-32.310707,"median":-13.55584,"eighty":39.996062,"marketCap":6734828056},{"date":"2023-12-22","current":-110.354711,"twenty":-33.905055,"median":-13.716594,"eighty":39.996062,"marketCap":6316257736},{"date":"2023-12-29","current":-119.57882,"twenty":-34.605329,"median":-13.824808,"eighty":39.996062,"marketCap":6880700713},{"date":"2024-01-05","current":-116.541334,"twenty":-100.016486,"median":-13.836077,"eighty":39.996062,"marketCap":6658626332},{"date":"2024-01-12","current":-120.500683,"twenty":-106.317441,"median":-13.968552,"eighty":39.996062,"marketCap":6888510069},{"date":"2024-01-19","current":-108.056308,"twenty":-110.370313,"median":-14.040954,"eighty":39.996062,"marketCap":6168633672},{"date":"2024-01-26","current":-103.175362,"twenty":-110.370313,"median":-14.324628,"eighty":39.146532,"marketCap":5867070836},{"date":"2024-02-02","current":-77.992395,"twenty":-110.370313,"median":-14.402223,"eighty":39.146532,"marketCap":4429386072},{"date":"2024-02-09","current":-76.625808,"twenty":-110.288821,"median":-14.458776,"eighty":39.142343,"marketCap":4373205415},{"date":"2024-02-16","current":-76.71251,"twenty":-110.362512,"median":-14.497508,"eighty":39.145775,"marketCap":4379100264},{"date":"2024-02-23","current":-88.738365,"twenty":-110.362512,"median":-14.580872,"eighty":38.613419,"marketCap":5038886966},{"date":"2024-03-01","current":-112.866653,"twenty":-110.787632,"median":-14.679245,"eighty":37.71324,"marketCap":6412976051},{"date":"2024-03-08","current":-101.29144,"twenty":-110.787632,"median":-14.730448,"eighty":36.175665,"marketCap":5757842864},{"date":"2024-03-15","current":-99.860972,"twenty":-110.787632,"median":-14.811068,"eighty":34.695636,"marketCap":5671504145},{"date":"2024-03-22","current":-103.230922,"twenty":-110.787632,"median":-14.861914,"eighty":33.474129,"marketCap":5857534275},{"date":"2024-03-28","current":-95.94957,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5426962213},{"date":"2024-04-05","current":-97.866129,"twenty":-111.168921,"median":-14.861748,"eighty":33.312973,"marketCap":5472879829},{"date":"2024-04-12","current":-91.669441,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":5129258690},{"date":"2024-04-19","current":-84.970291,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":4750356562},{"date":"2024-04-26","current":-87.334635,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":4876517773},{"date":"2024-05-03","current":-109.621571,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5023803335},{"date":"2024-05-10","current":-109.898971,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":5048473621},{"date":"2024-05-17","current":-105.664457,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4846826423},{"date":"2024-05-24","current":-100.291219,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4589849642},{"date":"2024-05-31","current":-100.303728,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4595094187},{"date":"2024-06-07","current":-95.622593,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4375210291},{"date":"2024-06-14","current":-93.904688,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4292670759},{"date":"2024-06-21","current":-89.903704,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4101169954},{"date":"2024-06-28","current":-89.669675,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4088797192},{"date":"2024-07-05","current":-88.220135,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4021826749},{"date":"2024-07-12","current":-90.256438,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4120702956},{"date":"2024-07-19","current":-88.97386,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4062222249},{"date":"2024-07-26","current":-89.298464,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4092189156},{"date":"2024-08-02","current":-93.693439,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4291091258},{"date":"2024-08-09","current":-89.642176,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4132908984},{"date":"2024-08-16","current":-88.405049,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4077455810},{"date":"2024-08-23","current":-87.3355,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4045150786},{"date":"2024-08-30","current":-148.325284,"twenty":-112.507308,"median":-14.862445,"eighty":33.071238,"marketCap":4132415562},{"date":"2024-09-06","current":-143.042512,"twenty":-113.151571,"median":-14.862445,"eighty":33.071238,"marketCap":3987154167},{"date":"2024-09-13","current":-140.282281,"twenty":-113.708327,"median":-14.862445,"eighty":33.071238,"marketCap":3899980175},{"date":"2024-09-20","current":-144.359132,"twenty":-114.33644,"median":-14.86208,"eighty":33.151816,"marketCap":4037387799},{"date":"2024-09-27","current":-158.989243,"twenty":-115.786918,"median":-14.86208,"eighty":33.151816,"marketCap":4473299862},{"date":"2024-10-04","current":-172.272423,"twenty":-116.672471,"median":-14.86208,"eighty":33.151816,"marketCap":4825017211},{"date":"2024-10-10","current":-163.445159,"twenty":-117.589183,"median":-14.862445,"eighty":33.071238,"marketCap":4548140872},{"date":"2024-10-18","current":-161.196014,"twenty":-119.645485,"median":-14.86208,"eighty":33.151816,"marketCap":4462165986},{"date":"2024-10-25","current":-176.091469,"twenty":-120.964562,"median":-14.86208,"eighty":33.151816,"marketCap":4874187195},{"date":"2024-11-01","current":-241.059361,"twenty":-122.703959,"median":-14.86208,"eighty":33.151816,"marketCap":4720691339},{"date":"2024-11-08","current":-281.899315,"twenty":-141.211785,"median":-14.86208,"eighty":33.151816,"marketCap":5495422907},{"date":"2024-11-15","current":-261.735539,"twenty":-143.082983,"median":-14.86208,"eighty":33.151816,"marketCap":5048314610},{"date":"2024-11-22","current":-290.243838,"twenty":-146.381487,"median":-14.86208,"eighty":33.151816,"marketCap":5594956701},{"date":"2024-11-29","current":-278.503002,"twenty":-149.810093,"median":-14.86208,"eighty":33.151816,"marketCap":5365577432},{"date":"2024-12-06","current":-295.383843,"twenty":-160.750272,"median":-14.86208,"eighty":33.151816,"marketCap":5677395766},{"date":"2024-12-13","current":-299.038131,"twenty":-164.729808,"median":-14.86208,"eighty":33.151816,"marketCap":5742394383},{"date":"2024-12-20","current":-278.885885,"twenty":-172.543015,"median":-14.86208,"eighty":33.151816,"marketCap":5326013683},{"date":"2024-12-27","current":-267.667424,"twenty":-175.71993,"median":-14.86208,"eighty":33.151816,"marketCap":5107803824},{"date":"2025-01-03","current":-257.909702,"twenty":-183.052487,"median":-14.86208,"eighty":33.151816,"marketCap":4926419185},{"date":"2025-01-10","current":-265.291871,"twenty":-240.88322,"median":-14.86208,"eighty":33.151816,"marketCap":5048227800},{"date":"2025-01-17","current":-261.787301,"twenty":-251.374282,"median":-14.86208,"eighty":33.151816,"marketCap":4985559619},{"date":"2025-01-24","current":-267.027449,"twenty":-252.793446,"median":-14.862809,"eighty":33.151816,"marketCap":5117219276},{"date":"2025-01-28","current":-263.232173,"twenty":-253.161529,"median":-14.938435,"eighty":33.071238,"marketCap":5070924197},{"date":"2025-02-07","current":-275.871074,"twenty":-253.590487,"median":-15.288299,"eighty":33.232394,"marketCap":5284332859},{"date":"2025-02-14","current":-280.229316,"twenty":-257.123083,"median":-15.357477,"eighty":33.232394,"marketCap":5354996148},{"date":"2025-02-21","current":-309.942499,"twenty":-260.131886,"median":-15.481589,"eighty":33.232394,"marketCap":5955278524},{"date":"2025-02-28","current":-322.955031,"twenty":-261.871723,"median":-16.137025,"eighty":33.232394,"marketCap":6184852303},{"date":"2025-03-07","current":-394.038791,"twenty":-263.270316,"median":-16.183754,"eighty":33.312973,"marketCap":7576462256},{"date":"2025-03-14","current":-375.750124,"twenty":-263.978638,"median":-16.375145,"eighty":33.312973,"marketCap":7227441663},{"date":"2025-03-21","current":-359.812522,"twenty":-265.321676,"median":-16.456092,"eighty":33.312973,"marketCap":6918169152},{"date":"2025-03-28","current":-349.823047,"twenty":-265.895406,"median":-16.514406,"eighty":33.312973,"marketCap":6712489185},{"date":"2025-04-03","current":802.628046,"twenty":-265.895406,"median":-16.514406,"eighty":34.020634,"marketCap":6424973268},{"date":"2025-04-11","current":729.505822,"twenty":-265.895406,"median":-16.514406,"eighty":35.871385,"marketCap":5787373118},{"date":"2025-04-17","current":713.188489,"twenty":-265.850831,"median":-16.514057,"eighty":37.292518,"marketCap":5665420471},{"date":"2025-04-25","current":844.394896,"twenty":-265.939982,"median":-16.515926,"eighty":38.319226,"marketCap":6720689761},{"date":"2025-05-02","current":2746.916967,"twenty":-265.895406,"median":-16.514406,"eighty":39.108488,"marketCap":6122937597},{"date":"2025-05-09","current":2857.520355,"twenty":-265.939982,"median":-16.515926,"eighty":41.521631,"marketCap":6414189326},{"date":"2025-05-16","current":2789.014047,"twenty":-265.939982,"median":-16.515926,"eighty":42.755406,"marketCap":6311562159},{"date":"2025-05-23","current":2799.053926,"twenty":-265.939982,"median":-16.515926,"eighty":43.649228,"marketCap":6353229682},{"date":"2025-05-30","current":2669.453401,"twenty":-265.939982,"median":-16.515926,"eighty":46.052521,"marketCap":6085703743},{"date":"2025-06-06","current":2697.468255,"twenty":-265.939982,"median":-16.515926,"eighty":48.986742,"marketCap":6165259989},{"date":"2025-06-13","current":2645.983493,"twenty":-265.939982,"median":-16.515926,"eighty":56.640598,"marketCap":6049979069},{"date":"2025-06-20","current":2535.991855,"twenty":-265.939982,"median":-16.515926,"eighty":311.217309,"marketCap":5787120362},{"date":"2025-06-27","current":2641.045792,"twenty":-265.895406,"median":-16.514406,"eighty":347.719599,"marketCap":6043730355},{"date":"2025-07-04","current":2657.682183,"twenty":-265.895406,"median":-16.514406,"eighty":360.528422,"marketCap":6082086749},{"date":"2025-07-11","current":2800.59552,"twenty":-265.895406,"median":-16.514406,"eighty":376.68528,"marketCap":6402686780},{"date":"2025-07-18","current":2799.001043,"twenty":-265.895406,"median":-16.514406,"eighty":712.947166,"marketCap":6394026895},{"date":"2025-07-25","current":2826.763288,"twenty":-265.895406,"median":-16.514406,"eighty":756.983136,"marketCap":6480930104},{"date":"2025-08-01","current":3039.120679,"twenty":-265.895406,"median":-16.514406,"eighty":812.263976,"marketCap":6924748811},{"date":"2025-08-08","current":3009.746113,"twenty":-265.895406,"median":-16.514406,"eighty":886.913232,"marketCap":6874972292},{"date":"2025-08-15","current":3284.397511,"twenty":-265.895406,"median":-16.514406,"eighty":1282.386309,"marketCap":7491099552},{"date":"2025-08-22","current":-1351.228219,"twenty":-266.216977,"median":-16.562202,"eighty":1294.180322,"marketCap":7209870832},{"date":"2025-08-29","current":-1252.759857,"twenty":-267.411434,"median":-16.670725,"eighty":1294.180322,"marketCap":6716375933},{"date":"2025-09-05","current":-1212.451433,"twenty":-270.201592,"median":-16.74142,"eighty":1294.180322,"marketCap":6493830181},{"date":"2025-09-12","current":-1197.273547,"twenty":-272.032114,"median":-16.848675,"eighty":1294.180322,"marketCap":6424081590},{"date":"2025-09-19","current":-1243.059764,"twenty":-276.056511,"median":-16.977098,"eighty":1294.180322,"marketCap":6665018585},{"date":"2025-09-26","current":-1203.261769,"twenty":-277.760798,"median":-17.060625,"eighty":1294.180322,"marketCap":6434890997},{"date":"2025-10-03","current":-1186.332209,"twenty":-278.480511,"median":-17.143956,"eighty":1293.40416,"marketCap":6359495399.36},{"date":"2025-10-10","current":-1189.504084,"twenty":-279.447078,"median":-17.168383,"eighty":1294.180322,"marketCap":6367207001.11},{"date":"2025-10-17","current":-1134.356459,"twenty":-281.368966,"median":-17.443246,"eighty":1294.180322,"marketCap":6067284525.96},{"date":"2025-10-24","current":-1187.296493,"twenty":-282.884195,"median":-17.753449,"eighty":1294.180322,"marketCap":6352752016.97},{"date":"2025-10-31","current":-1458.443546,"twenty":-283.873387,"median":-17.867138,"eighty":1294.180322,"marketCap":6480846492.92},{"date":"2025-11-07","current":-1621.712102,"twenty":-286.034235,"median":-17.990625,"eighty":1294.180322,"marketCap":7201857121.38},{"date":"2025-11-14","current":-1671.133604,"twenty":-290.924759,"median":-18.401357,"eighty":1294.180322,"marketCap":7442362339.89},{"date":"2025-11-21","current":-1493.308974,"twenty":-295.365077,"median":-18.664227,"eighty":1294.180322,"marketCap":6647325482.55},{"date":"2025-11-28","current":-1567.885147,"twenty":-301.436869,"median":-76.625808,"eighty":1294.180322,"marketCap":7004645481.92},{"date":"2025-12-05","current":-1654.037788,"twenty":-305.720857,"median":-79.676608,"eighty":1294.180322,"marketCap":7402243486.58},{"date":"2025-12-12","current":-1650.305584,"twenty":-314.321823,"median":-83.657037,"eighty":1294.180322,"marketCap":7399201697.12},{"date":"2025-12-19","current":-1589.38741,"twenty":-317.935069,"median":-85.995044,"eighty":1294.180322,"marketCap":7142867436},{"date":"2025-12-24","current":-1546.665644,"twenty":-321.199774,"median":-86.240086,"eighty":1294.180322,"marketCap":6972522386.84},{"date":"2026-01-02","current":-1638.476895,"twenty":-324.447,"median":-86.635683,"eighty":1294.956485,"marketCap":7415487118.21},{"date":"2026-01-09","current":-1684.102078,"twenty":-336.331462,"median":-87.335068,"eighty":1294.956485,"marketCap":7640957876.63},{"date":"2026-01-16","current":-1620.510539,"twenty":-339.025136,"median":-87.825532,"eighty":1294.956485,"marketCap":7376328845.26},{"date":"2026-01-23","current":-1791.645376,"twenty":-343.3379,"median":-88.404772,"eighty":1294.956485,"marketCap":8147485793.65},{"date":"2026-01-30","current":-1603.347237,"twenty":-346.401913,"median":-88.742941,"eighty":1294.956485,"marketCap":7324533974},{"date":"2026-02-06","current":-1770.02563,"twenty":-349.590267,"median":-89.244148,"eighty":1294.956485,"marketCap":8106476458.9},{"date":"2026-02-13","current":-1733.504018,"twenty":-351.510683,"median":-89.669675,"eighty":1294.180322,"marketCap":7984814189.82},{"date":"2026-02-20","current":-1731.369752,"twenty":-354.07749,"median":-89.924126,"eighty":1295.732648,"marketCap":7963496472.08},{"date":"2026-02-27","current":-1929.392779,"twenty":-355.007658,"median":-90.407411,"eighty":1295.732648,"marketCap":8971635237.08},{"date":"2026-03-06","current":-2099.729056,"twenty":-357.30902,"median":-91.06853,"eighty":1295.732648,"marketCap":9684983966.22},{"date":"2026-03-13","current":-2014.598481,"twenty":-363.187064,"median":-91.707739,"eighty":1295.732648,"marketCap":9335117906.79},{"date":"2026-03-20","current":-1626.577149,"twenty":-367.750897,"median":-93.112238,"eighty":1295.732648,"marketCap":7508589700.82},{"date":"2026-03-27","current":-1536.930513,"twenty":-376.318403,"median":-93.552427,"eighty":1295.732648,"marketCap":7076713464.79},{"date":"2026-04-02","current":-114.431109,"twenty":-376.318403,"median":-93.991633,"eighty":1295.732648,"marketCap":6982319905.71},{"date":"2026-04-10","current":-117.418661,"twenty":-376.318403,"median":-94.611641,"eighty":1295.732648,"marketCap":7219871431.17},{"date":"2026-04-15","current":-122.202387,"twenty":-376.318403,"median":-95.622593,"eighty":1295.732648,"marketCap":7530366440.81}],"updateTime":1776382202853},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00187\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585463934","title":"京城機電股份(00187)：李忠波獲提名為董事會非執行董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2585463934","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585463934?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 18:17","pubTimestamp":1763979472,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份 发布公告，于2025年11月24日收到公司董事长李俊杰先生提交的书面辞职申请。为填补李俊杰先生辞任产生的空缺，经公司第十一届董事会提名委员会提名，董事会同意提名李忠波先生为公司第十一届董事会非执行董事候选人，并提交公司临时股东大会审议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585454925","title":"智通AH統計|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585454925?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","00042","02218","02628","02465","00995","LU0228659784.USD","00699","00317","02899","IE0032431581.USD","02359","BK1184","LU0072913022.USD","00956","00187","BK1105","00638","02579","00553","01057","02338","LU0588546209.SGD","159982","LU2399975544.HKD","01988","06127","01033","01812","03143","03750","06031","00300","LU0871576103.HKD","06818","01635","03968","03678","06680","LU0543330566.HKD","HK0000165453.HKD","01108","01276","399300","01072","01330","01349","BK1503"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2585549211","title":"湖南常德湘能製造壹號基金完成對中航邁特C輪投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2585549211","media":"湖南能源集团有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585549211?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 19:25","pubTimestamp":1763637946,"startTime":"0","endTime":"0","summary":"近日，由湖南能源集团湘投私募基金管理有限公司管理的专项基金湖南常德湘能制造壹号股权投资基金合伙企业完成对中航迈特增材科技（北京）有限公司的C轮投资，中航迈特的控股股东北京京城机电控股有限责任公司追加投资。此次对中航迈特的投资高度契合集团发展战略方向，将与集团现有的钛产业布局形成有力协同，推动双方共同构筑更完整、更具韧性的新材料产业生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121001539a4afa467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121001539a4afa467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584814901","title":"京城機電股份11月20日主力淨流出206.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584814901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584814901?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:15","pubTimestamp":1763626534,"startTime":"0","endTime":"0","summary":"11月20日, 京城机电股份股价跌5.53%，报收4.27元，成交金额2063.9万元，换手率4.71%，振幅6.42%，量比0.56。京城机电股份今日主力资金净流出206.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.35%，主力资金累计净流入224.1万元；近20日主力资金累计净流入86.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161811a7063d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161811a7063d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584867381","title":"智通AH統計|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584867381?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548","03143","03606","LU1831875114.USD","01072","01055","00187","01349","SG9999012728.SGD","06031","LU0589944569.HKD","01635","01812","06869","00042","01988","02628","00177","02218","LU2045819591.USD","01108","03678","399300","LU0890818403.SGD","00895","LU1105468828.SGD","01033","00670","00699","02359","LU1303224171.USD","06818","01057","LU0348825331.USD","03750","BK1560","01330","00553","02899","06680","00300","00568","159982","03968","LU1961090484.USD","01276","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584977237","title":"智通港股通佔比異動統計|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977237","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584977237?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 08:36","pubTimestamp":1763598980,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月19日披露数据，国富氢能、龙蟠科技、盈富基金港股通持股占比增加值最大，分别增加5.52%、2.85%、2.53%；三花智控、中兴通讯、金风科技港股通持股占比减少值最大，分别减少-0.83%、-0.66%、-0.60%。在最近有统计数据的5个交易日内，国富氢能、巨星传奇、亿华通港股通持股占比增加值最大，分别增加7.02%、4.80%、4.15%；恒生中国企业、重庆钢铁股份、金风科技港股通持股占比减少值最大，分别减少-3.11%、-2.84%、-1.59%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06616","06127","00956","03759","02603","02465","00354","01877","00874","01072","02582","02600","01385","06865","00921","00187","01282","02631","00038","00568","06693","06683","06680","09606","01053","02050","01341","01057","00525","01635","02402","01375","02469","02648","03866","01858","02208","00763","00826","01138","01478","09696","00666","01071","00696","00412","00777","00553"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584771984","title":"智通AH統計|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584771984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584771984?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 16:15","pubTimestamp":1763453707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月18日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、296.15%、275.07%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.82%、-0.08%、4.52%。其中中石化油服、浙江世宝、京城机电股份的偏离值位居前三，分别为49.38%、31.62%、28.48%；另外，赣锋锂业、中国人寿、中海油田服务的偏离值位居后三，分别为-13.86%、-12.23%、-11.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","LU1282648689.USD","01138","00042","00300","03678","LU0417516738.SGD","00568","00916","01349","01375","00895","01276","03968","06869","159982","LU0737861699.HKD","LU0417516571.SGD","000002","03606","01071","02338","06031","02899","02628","02218","02465","00670","IE00B29SXG58.USD","LU1794554557.SGD","01055","01988","03143","HK0000500386.USD","BK1237","01108","01057","03750","399300","01812","00187","01033","02883","SG9999002463.SGD","02359","LU0918141887.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584485956","title":"智通AH統計|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584485956?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月17日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、277.62%、276.83%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.20%、-0.80%、4.11%。其中中伟新材、山东墨龙、浙江世宝的偏离值位居前三，分别为77.12%、35.17%、33.73%；另外，东北电气、赣锋锂业、安德利果汁的偏离值位居后三，分别为-22.71%、-21.06%、-18.96%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","LU1242518857.USD","01138","02218","LU0106959298.USD","01349","00670","06031","01108","00042","03750","02883","BK1184","02899","01375","01988","02465","01276","00187","00300","03678","LU0531971595.HKD","SG9999012710.SGD","01033","BK1144","03606","00883","02359","80883","01812","02338","00568","01055","LU0244354667.USD","01057","LU0348816934.USD","06869","LU0164865239.USD","00895","LU0307460666.USD","02628","03143","399300","LU0516422952.EUR","03968","LU2476274720.SGD","LU2097828631.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584464865","title":"京城機電股份盤中異動 下午盤股價大漲5.46%報5.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584464865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584464865?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 13:41","pubTimestamp":1763358108,"startTime":"0","endTime":"0","summary":"2025年11月17日下午盘13时41分，京城机电股份股票出现异动，股价急速拉升5.46%。截至发稿，该股报5.020港元/股，成交量512.2万股，换手率5.12%，振幅7.56%。资金方面，该股资金流入1184.94万港元，流出611.254万港元。京城机电股份股票所在的工业器材行业中，整体跌幅为0.30%。其相关个股中，中国宏光、数盟资本、京城机电股份涨幅较大，振幅较大的相关个股有国富氢能、中国宏光、中国玻璃，振幅分别为17.52%、13.22%、10.61%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111713414895092e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111713414895092e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583597295","title":"京城機電股份11月13日主力淨流入60.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583597295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583597295?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 16:16","pubTimestamp":1763021765,"startTime":"0","endTime":"0","summary":"11月13日, 京城机电股份股价涨0.21%，报收4.67元，成交金额1119.4万元，换手率2.39%，振幅3.00%，量比0.75。京城机电股份今日主力资金净流入60.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.51%，主力资金累计净流入80.6万元；近20日主力资金累计净流入246.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162314a6f67ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162314a6f67ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583554823","title":"智通AH統計|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583554823?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 16:15","pubTimestamp":1763021705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月13日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、268.24%、266.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.28%、-0.80%、4.79%。其中山东墨龙、浙江世宝、中石化油服的偏离值位居前三，分别为36.39%、27.01%、26.60%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-23.19%、-22.80%、-18.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1115378108.SGD","02465","LU1813983027.USD","LU1880383440.USD","01812","00874","01349","02068","00670","03143","LU1770034418.SGD","02338","01375","00042","IE00BGHQDM52.EUR","03993","02628","159982","06031","03750","00895","LU0229945570.USD","LU0502904849.HKD","02359","01108","00300","SG9999002463.SGD","LU0164865239.USD","03968","02866","03606","01276","00638","BK1594","01033","01138","06869","IE00BMCWC346.EUR","02899","01057","00568","399300","02218","03678","01055","BK1149","LU0589944569.HKD","00187"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2583587432","title":"智通港股通佔比異動統計|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583587432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583587432?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 08:36","pubTimestamp":1762994189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月12日披露数据，昊天国际建投、瑞浦兰钧、安井食品港股通持股占比增加值最大，分别增加3.17%、0.95%、0.93%；天齐锂业、环球医疗、恒生中国企业港股通持股占比减少值最大，分别减少-1.40%、-1.40%、-1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03931","02013","03347","09696","01138","01709","01515","06693","01766","00763","01773","06127","02628","01877","00826","01635","00525","02533","01072","00956","00187","01282","01787","02865","00857","01333","02208","02255","01071","03759","01276","02273","01341","03369","01171","00666","02465","03800","02648","02666","00568","06616","01478","01880","01053","00670","00168","02727","09606"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2582728319","title":"智通港股通佔比異動統計|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582728319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582728319?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 08:36","pubTimestamp":1762907780,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月11日披露数据，昊天国际建投、瑞浦兰钧、中国中免港股通持股占比增加值最大，分别增加1.72%、1.13%、1.08%；龙蟠科技、中铝国际、德林控股港股通持股占比减少值最大，分别减少-7.59%、-1.04%、-0.94%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189","00187","00956","03800","00568","01282","01053","00874","01877","02208","01773","02865","02465","00763","09995","02533","00525","01709","02013","01341","06613","09606","00666","09696","02255","01880","00119","03931","02587","02648","00095","02727","02562","02068","03347","02162","01072","03678","06616","00968","00902","03759","06955","02402","09688","01071","02382","02050","02631"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2582359717","title":"智通AH統計|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359717","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582359717?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:47","pubTimestamp":1762850821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月11日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为847.37%、263.84%、260.26%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.64%、-1.23%、4.67%。其中弘业期货、浙江世宝、中石化油服的偏离值位居前三，分别为24.14%、21.73%、21.45%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-18.30%、-15.88%、-15.49%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31784856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159982","LU1282649141.HKD","00883","01919","01033","06178","LU0972618739.USD","01138","IE00B3M56506.USD","01988","01108","LU0328353924.USD","399300","BK1202","06826","LU1064131003.USD","02883","01349","02218","03606","01057","LU0072913022.USD","LU0880133367.SGD","LU1242518857.USD","00042","03143","03750","IE00BZ08YS42.EUR","03968","00916","01812","03678","02899","80883","LU0211977185.USD","00300","02628","06031","02359","06869","LU2097828474.EUR","01276","00670","BK1129","00598","00187","02338","BK1610"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2582351344","title":"京城機電股份11月11日主力淨流入69.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582351344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582351344?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:15","pubTimestamp":1762848917,"startTime":"0","endTime":"0","summary":"11月11日, 京城机电股份股价涨1.06%，报收4.76元，成交金额2398.1万元，换手率5.01%，振幅3.61%，量比1.51。京城机电股份今日主力资金净流入69.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.15%，主力资金累计净流出160.0万元；近20日主力资金累计净流入47.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161614a4994bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161614a4994bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582382862","title":"智通港股通佔比異動統計|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582382862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582382862?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 08:36","pubTimestamp":1762821374,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月10日披露数据，昊天国际建投、亿华通、天立国际控股港股通持股占比增加值最大，分别增加5.16%、1.73%、1.07%；中泽丰、京城机电股份、恒生中国企业港股通持股占比减少值最大，分别减少-7.45%、-2.69%、-2.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00763","02865","02157","01282","01341","03800","06616","09606","06613","06869","00826","00189","02338","06178","02465","03759","01071","01880","01072","02533","02587","00187","00696","02208","00553","00568","02273","02432","02648","00358","02600","06680","01773","02727","02402","01709","01951","02068","00991","01385","02255","03866","00525","06936","00956","06865","00874"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2582823396","title":"智通AH統計|11月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582823396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582823396?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 16:15","pubTimestamp":1762762506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月10日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、261.08%、253.16%；招商银行、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-0.54%、4.02%、6.04%。其中均胜电子、赛力斯、东北电气的偏离值位居前三，分别为85.91%、43.66%、30.58%；另外，中国人寿、中海油田服务、赣锋锂业的偏离值位居后三，分别为-14.16%、-12.32%、-11.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","002594","00670","81211","LU0315179316.USD","02628","IE00BZ08YT58.USD","01276","02359","06178","06869","06031","HYDD.SI","03678","LU0043850808.USD","159982","399300","IE00BD6J9T35.USD","LU1880383440.USD","00187","01349","00895","03143","02899","02883","03968","BK1592","01055","00042","00699","01919","06826","06030","LU1861219969.SGD","01057","BYDDY","01880","00883","01812","80883","02218","01988","01108","01033","00300"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2581065074","title":"智通AH統計|11月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581065074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581065074?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 16:15","pubTimestamp":1762503306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月7日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、264.44%、259.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-15.21%、-0.64%、5.72%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为47.50%、26.95%、26.59%；另外，中远海能、中国东方航空股份、中国人寿的偏离值位居后三，分别为-13.87%、-11.53%、-11.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01988","06869","02899","01138","BK1551","LU0880133367.SGD","01108","02218","06031","00300","00753","02628","03606","SG9999002828.SGD","06178","LU0051755006.USD","BK1554","399300","LU0648948544.HKD","00187","BK1133","LU0348805143.USD","00728","02883","01276","00895","00042","01033","02359","01349","02465","02600","01375","01057","03968","159982","BK1544","IE00BVYPNQ40.USD","03143","03750","01812","06826","01919","03678","LU0072913022.USD","00670","LU1366334578.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2581059004","title":"智通AH統計|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581059004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581059004?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月6日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、258.97%、256.41%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-14.74%、-0.16%、0.47%。其中晨鸣纸业、龙蟠科技、弘业期货的偏离值位居前三，分别为30.12%、26.99%、22.73%；另外，东北电气、中国东方航空股份、潍柴动力的偏离值位居后三，分别为-21.28%、-15.26%、-15.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","BK1119","LU0868486357.SGD","03606","LU2226246903.HKD","159982","00670","399300","02359","00300","01988","IE0032431581.USD","01812","02218","LU2476274720.SGD","02628","LU1105468828.SGD","LU0345780521.USD","00568","LU1008478684.HKD","01138","02899","00042","01108","01033","06030","00187","02727","01349","02883","06826","06178","LU0173614495.USD","LU1242518931.SGD","BK1537","03968","02238","00956","01330","IE00BZ08YS42.EUR","SG9999014674.SGD","02465","03678","02338","01057","06869"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2581468447","title":"京城機電與馬來西亞東鋼集團簽署合作意向書 共拓東南亞鋼鐵產業新藍圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2581468447","media":"京城机电","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581468447?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 17:12","pubTimestamp":1762247572,"startTime":"0","endTime":"0","summary":"签署战略合作协议11月3日，京城机电党委书记、董事长阮忠奎一行赴马来西亚东钢集团有限公司进行调研考察与商务洽谈。双方就在马来西亚加强钢铁下游深加工合作达成共识，并签署了合作意向书，标志着双方战略合作迈入崭新阶段，为深化国际产业协作绘就了清晰蓝图。京城机电将以此次签约为契机，力争早日将合作蓝图转化为现实生产力，为促进中马两国经贸合作与区域经济高质量发展贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104174609a6e01d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104174609a6e01d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}]}}