老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
德祥地產
0.930
+0.010
1.09%
手動刷新
成交量：
3,324.70萬
成交額：
2,636.18萬
市值：
9.48億
市盈率：
-1.04
高：
0.990
開：
0.900
低：
0.900
收：
0.920
52周最高：
1.760
52周最低：
0.175
股本：
10.19億
香港流通股本：
10.19億
量比：
5.07
換手率：
3.26%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.896
淨資產收益率：
-22.49%
總資產收益率：
-7.58%
市淨率：
0.46
市盈率(LYR):
-1.04
市銷率:
2.44
資料載入中...
總覽
公司
新聞資訊
公告
德祥地產(00199)出現大手賣出710萬股，成交價$0.765，涉資543.15萬
阿斯达克财经
·
03/20
德祥地產(00199)股價上升5.263%，現價港幣$1.0
阿斯达克财经
·
03/18
德祥地產盤中異動 早盤股價大漲5.45%
市场透视
·
03/11
德祥地產(00199)擬出售香港灣仔物業
智通财经
·
03/10
香港地產股普升 德祥地產(00199)漲7.55% 機構指香港住宅量價表現「淡季不淡」
金吾财讯
·
03/10
德祥地產（00199）更新翌日披露報表，增發1,150萬股佔比約1.14%
公告速递
·
03/04
德祥地產(00199)完成發行合共1150萬股新股份
智通财经
·
03/04
德祥地產03月04日主力淨流入54.6萬元 散户資金拋售
市场透视
·
03/04
德祥地產（00199）公布2月股份變動月報，股本維持不變
公告速递
·
03/02
德祥地產盤中異動 急速上漲5.43%
市场透视
·
02/24
德祥地產(00199.HK)額外分配近1.48億元開發Web-3
阿斯达克财经
·
02/24
德祥地產盤中異動 大幅下跌5.26%報0.900港元
市场透视
·
02/20
德祥地產(00199)出現大手賣出780萬股，成交價$0.765，涉資596.7萬
阿斯达克财经
·
02/16
德祥地產(00199)股價下跌5.155%，現價港幣$0.92
阿斯达克财经
·
02/13
德祥地產盤中異動 早盤股價大跌6.00%報0.940港元
市场透视
·
02/11
德祥地產盤中異動 早盤股價大跌7.08%
市场透视
·
02/10
德祥地產(00199.HK)斥資千萬購眾淼控股(01417.HK)0.37%
阿斯达克财经
·
02/08
眾淼控股與德祥地產達成戰略合作 探索數字資產風險管理及跨境分發
格隆汇资讯
·
02/05
德祥地產盤中異動 下午盤急速下挫7.34%報1.010港元
市场透视
·
02/05
德祥地產：新股發行達成日期延至2026年3月2日
睿思
·
02/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00199/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00199\",,,,,undefined,":{"symbol":"00199","market":"HK","secType":"STK","nameCN":"德祥地產","latestPrice":0.93,"timestamp":1773993869920,"preClose":0.92,"halted":0,"volume":33247000,"delay":0,"changeRate":0.010869565217391313,"floatShares":1019000000,"shares":1019000000,"eps":-0.896145,"marketStatus":"休市中","change":0.01,"latestTime":"03-20 16:04:29","open":0.9,"high":0.99,"low":0.9,"amount":26361810,"amplitude":0.097826,"askPrice":0.94,"askSize":23000,"bidPrice":0.92,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.421,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":763920000000,"exchange":"SEHK","adjPreClose":0.92,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":5.071328377802164,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00199\",,,,,undefined,":{"symbol":"00199","floatShares":1019000000,"roa":"-7.58%","roe":"-22.49%","lyrEps":-0.896145,"volumeRatio":5.071328377802164,"shares":1019000000,"dividePrice":0,"high":0.99,"amplitude":0.097826,"preClose":0.92,"low":0.9,"week52Low":0.175,"pbRate":"0.46","psRate":"2.44","week52High":1.76,"institutionHeld":0,"latestPrice":0.93,"committee":0.369863,"eps":-0.896145,"divideRate":0,"volume":33247000,"delay":0,"ttmEps":-0.421,"open":0.9,"prevYearClose":1.05,"prevWeekClose":1.01,"prevMonthClose":0.93,"prevQuarterClose":1.05,"fiveDayClose":1.01,"twentyDayClose":0.91,"sixtyDayClose":1.02,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.10788055807872152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00199\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"00199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-06-27","symbol":"00199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"00199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"00199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00199\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2017-01-20","value":0.1,"currency":"HKD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-08","value":0.03,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-28","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00199\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00199","date":"2026-03-20","current":-2.209026,"percent":0.131859,"low":-5.560506,"twenty":-1.464975,"median":-0.398533,"eighty":4.914893,"high":7.417726,"avg":0.551701,"sd":3.395027,"marketCap":948133521},"quantilePoints":[{"date":"2021-03-26","current":-1.492983,"twenty":-1.518504,"median":-1.492983,"eighty":-0.995322,"marketCap":1123405229},{"date":"2021-04-01","current":-1.467462,"twenty":-1.518504,"median":-1.492983,"eighty":-0.995322,"marketCap":1104201721},{"date":"2021-04-09","current":-1.467462,"twenty":-1.518504,"median":-1.480222,"eighty":-0.995322,"marketCap":1104201721},{"date":"2021-04-16","current":-1.416419,"twenty":-1.510847,"median":-1.473842,"eighty":-0.995322,"marketCap":1065794705},{"date":"2021-04-23","current":-1.403659,"twenty":-1.505743,"median":-1.467462,"eighty":-1.064229,"marketCap":1056192951},{"date":"2021-04-30","current":-1.378138,"twenty":-1.505743,"median":-1.467462,"eighty":-1.110167,"marketCap":1036989442},{"date":"2021-05-07","current":-1.314335,"twenty":-1.505743,"median":-1.454701,"eighty":-1.194386,"marketCap":988980672},{"date":"2021-05-14","current":-1.352617,"twenty":-1.505743,"median":-1.44832,"eighty":-1.265845,"marketCap":1017785934},{"date":"2021-05-21","current":-1.250532,"twenty":-1.505743,"median":-1.44194,"eighty":-1.260741,"marketCap":940971901},{"date":"2021-05-28","current":-1.288814,"twenty":-1.505743,"median":-1.42918,"eighty":-1.276054,"marketCap":969777164},{"date":"2021-06-04","current":-1.276054,"twenty":-1.500639,"median":-1.422799,"eighty":-1.276054,"marketCap":960175410},{"date":"2021-06-11","current":-1.327096,"twenty":-1.492983,"median":-1.403659,"eighty":-1.276054,"marketCap":998582426},{"date":"2021-06-18","current":-1.276054,"twenty":-1.492983,"median":-1.390898,"eighty":-1.276054,"marketCap":960175410},{"date":"2021-06-25","current":-1.276054,"twenty":-1.492983,"median":-1.384518,"eighty":-1.276054,"marketCap":960175410},{"date":"2021-07-02","current":-1.421064,"twenty":-1.492983,"median":-1.384518,"eighty":-1.276054,"marketCap":940971901},{"date":"2021-07-09","current":-1.363062,"twenty":-1.492983,"median":-1.378138,"eighty":-1.276054,"marketCap":902564885},{"date":"2021-07-16","current":-1.377562,"twenty":-1.492983,"median":-1.37785,"eighty":-1.276054,"marketCap":912166639},{"date":"2021-07-23","current":-1.392063,"twenty":-1.492983,"median":-1.378138,"eighty":-1.276054,"marketCap":921768393},{"date":"2021-07-30","current":-1.33406,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":883361377},{"date":"2021-08-06","current":-1.363062,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":902564885},{"date":"2021-08-13","current":-1.348561,"twenty":-1.492983,"median":-1.371469,"eighty":-1.276054,"marketCap":892963131},{"date":"2021-08-20","current":-1.31956,"twenty":-1.492983,"median":-1.365377,"eighty":-1.276054,"marketCap":873759623},{"date":"2021-08-27","current":-1.31956,"twenty":-1.492983,"median":-1.363062,"eighty":-1.276054,"marketCap":873759623},{"date":"2021-09-03","current":-1.392063,"twenty":-1.480222,"median":-1.363062,"eighty":-1.276054,"marketCap":921768393},{"date":"2021-09-10","current":-1.479067,"twenty":-1.492983,"median":-1.365377,"eighty":-1.276054,"marketCap":979378918},{"date":"2021-09-17","current":-1.493568,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":988980672},{"date":"2021-09-24","current":-1.493568,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":988980672},{"date":"2021-09-30","current":-1.464566,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":969777164},{"date":"2021-10-08","current":-1.493568,"twenty":-1.492983,"median":-1.377562,"eighty":-1.28371,"marketCap":988980672},{"date":"2021-10-15","current":-1.479067,"twenty":-1.492983,"median":-1.37785,"eighty":-1.288814,"marketCap":979378918},{"date":"2021-10-22","current":-1.493568,"twenty":-1.492983,"median":-1.378138,"eighty":-1.288814,"marketCap":988980672},{"date":"2021-10-29","current":-1.508068,"twenty":-1.493568,"median":-1.390898,"eighty":-1.288814,"marketCap":998582426},{"date":"2021-11-05","current":-1.493568,"twenty":-1.493568,"median":-1.392063,"eighty":-1.288814,"marketCap":988980672},{"date":"2021-11-12","current":-1.464566,"twenty":-1.493568,"median":-1.392063,"eighty":-1.288814,"marketCap":969777164},{"date":"2021-11-19","current":-1.696577,"twenty":-1.493568,"median":-1.403659,"eighty":-1.288814,"marketCap":1123405229},{"date":"2021-11-26","current":6.090367,"twenty":-1.493568,"median":-1.416419,"eighty":-1.288814,"marketCap":1209821016},{"date":"2021-12-03","current":5.993695,"twenty":-1.493568,"median":-1.403659,"eighty":-1.288814,"marketCap":1190617508},{"date":"2021-12-10","current":6.138704,"twenty":-1.493568,"median":-1.392063,"eighty":-1.276054,"marketCap":1219422770},{"date":"2021-12-17","current":5.655341,"twenty":-1.493568,"median":-1.390898,"eighty":-1.276054,"marketCap":1123405229},{"date":"2021-12-24","current":5.655341,"twenty":-1.493568,"median":-1.384518,"eighty":-1.276054,"marketCap":1123405229},{"date":"2021-12-31","current":5.607005,"twenty":-1.493568,"median":-1.378138,"eighty":-1.276054,"marketCap":1113803475},{"date":"2022-01-07","current":5.607005,"twenty":5.607005,"median":5.607005,"eighty":5.607005,"marketCap":1113803475},{"date":"2022-01-14","current":5.607005,"twenty":5.607005,"median":5.607005,"eighty":5.607005,"marketCap":1113803475},{"date":"2022-01-21","current":5.461996,"twenty":5.558669,"median":5.607005,"eighty":5.607005,"marketCap":1084998213},{"date":"2022-01-28","current":5.316987,"twenty":5.403992,"median":5.582837,"eighty":5.607005,"marketCap":1056192951},{"date":"2022-02-04","current":5.171979,"twenty":5.316987,"median":5.558669,"eighty":5.607005,"marketCap":1027387688},{"date":"2022-02-11","current":5.316987,"twenty":5.316987,"median":5.558669,"eighty":5.607005,"marketCap":1056192951},{"date":"2022-02-18","current":5.268651,"twenty":5.268651,"median":5.510333,"eighty":5.607005,"marketCap":1046591196},{"date":"2022-02-25","current":5.123642,"twenty":5.220315,"median":5.316987,"eighty":5.607005,"marketCap":1017785934},{"date":"2022-03-04","current":5.123642,"twenty":5.171979,"median":5.316987,"eighty":5.607005,"marketCap":1017785934},{"date":"2022-03-11","current":5.02697,"twenty":5.123642,"median":5.316987,"eighty":5.607005,"marketCap":998582426},{"date":"2022-03-18","current":4.833625,"twenty":5.123642,"median":5.268651,"eighty":5.607005,"marketCap":960175410},{"date":"2022-03-25","current":4.978634,"twenty":5.075306,"median":5.268651,"eighty":5.558669,"marketCap":988980672},{"date":"2022-04-01","current":4.930297,"twenty":4.978634,"median":5.220315,"eighty":5.558669,"marketCap":979378918},{"date":"2022-04-08","current":4.963078,"twenty":4.978634,"median":5.196147,"eighty":5.558669,"marketCap":985890672},{"date":"2022-04-14","current":5.011263,"twenty":4.966189,"median":5.147811,"eighty":5.558669,"marketCap":995462426},{"date":"2022-04-22","current":5.059449,"twenty":4.963078,"median":5.123642,"eighty":5.558669,"marketCap":1005034180},{"date":"2022-04-29","current":5.011263,"twenty":4.943409,"median":5.123642,"eighty":5.558669,"marketCap":995462426},{"date":"2022-05-06","current":5.011263,"twenty":4.936853,"median":5.123642,"eighty":5.539334,"marketCap":995462426},{"date":"2022-05-13","current":4.963078,"twenty":4.930297,"median":5.123642,"eighty":5.461996,"marketCap":985890672},{"date":"2022-05-20","current":4.914893,"twenty":4.930297,"median":5.075306,"eighty":5.316987,"marketCap":976318918},{"date":"2022-05-27","current":4.914893,"twenty":4.914893,"median":5.059449,"eighty":5.316987,"marketCap":976318918},{"date":"2022-06-02","current":4.818523,"twenty":4.914893,"median":5.059449,"eighty":5.316987,"marketCap":957175410},{"date":"2022-06-10","current":4.818523,"twenty":4.908307,"median":5.024352,"eighty":5.316987,"marketCap":957175410},{"date":"2022-06-17","current":4.818523,"twenty":4.866708,"median":5.011263,"eighty":5.316987,"marketCap":957175410},{"date":"2022-06-24","current":5.637671,"twenty":4.866708,"median":5.024352,"eighty":5.316987,"marketCap":1119895229},{"date":"2022-06-30","current":2.011853,"twenty":4.866708,"median":5.02697,"eighty":5.474444,"marketCap":1139038737},{"date":"2022-07-08","current":1.84202,"twenty":4.853475,"median":5.011263,"eighty":5.374991,"marketCap":1042885196},{"date":"2022-07-15","current":1.685687,"twenty":4.818523,"median":4.994948,"eighty":5.316987,"marketCap":954375410},{"date":"2022-07-22","current":1.714717,"twenty":4.818523,"median":4.978634,"eighty":5.316987,"marketCap":970810918},{"date":"2022-07-29","current":1.711834,"twenty":4.818523,"median":4.973448,"eighty":5.316987,"marketCap":969178918},{"date":"2022-08-05","current":1.742284,"twenty":4.770337,"median":4.963078,"eighty":5.316987,"marketCap":986418586},{"date":"2022-08-12","current":1.723208,"twenty":3.530905,"median":4.963078,"eighty":5.316987,"marketCap":975618482},{"date":"2022-08-19","current":1.738138,"twenty":1.819121,"median":4.963078,"eighty":5.316987,"marketCap":984071306},{"date":"2022-08-26","current":1.720596,"twenty":1.768108,"median":4.930297,"eighty":5.316987,"marketCap":974139402},{"date":"2022-09-02","current":1.716957,"twenty":1.736403,"median":4.930297,"eighty":5.287985,"marketCap":972079402},{"date":"2022-09-09","current":1.694883,"twenty":1.72453,"median":4.914893,"eighty":5.268651,"marketCap":959581738},{"date":"2022-09-16","current":1.685176,"twenty":1.72299,"median":4.914893,"eighty":5.268651,"marketCap":954085978},{"date":"2022-09-23","current":1.594726,"twenty":1.721314,"median":4.914893,"eighty":5.268651,"marketCap":902876397},{"date":"2022-09-30","current":1.574046,"twenty":1.720596,"median":4.914893,"eighty":5.268651,"marketCap":891168393},{"date":"2022-10-07","current":1.569326,"twenty":1.717685,"median":4.914893,"eighty":5.258984,"marketCap":888495753},{"date":"2022-10-14","current":1.552979,"twenty":1.714933,"median":4.866708,"eighty":5.220315,"marketCap":879240589},{"date":"2022-10-21","current":1.552979,"twenty":1.71342,"median":4.866708,"eighty":5.220315,"marketCap":879240589},{"date":"2022-10-28","current":1.552979,"twenty":1.710076,"median":4.833625,"eighty":5.210648,"marketCap":879240589},{"date":"2022-11-04","current":1.552979,"twenty":1.694883,"median":4.826074,"eighty":5.171979,"marketCap":879240589},{"date":"2022-11-11","current":1.618367,"twenty":1.693849,"median":4.818523,"eighty":5.168747,"marketCap":916261245},{"date":"2022-11-18","current":1.634714,"twenty":1.685278,"median":4.818523,"eighty":5.149384,"marketCap":925516410},{"date":"2022-11-25","current":7.104516,"twenty":1.668158,"median":4.818523,"eighty":5.149384,"marketCap":944026738},{"date":"2022-12-02","current":6.856869,"twenty":1.673673,"median":4.818523,"eighty":5.220315,"marketCap":911120175},{"date":"2022-12-09","current":6.819624,"twenty":1.68404,"median":4.818523,"eighty":5.268651,"marketCap":906171165},{"date":"2022-12-16","current":6.936947,"twenty":1.685278,"median":4.833625,"eighty":5.316987,"marketCap":921760754},{"date":"2022-12-23","current":6.936947,"twenty":1.68681,"median":4.866708,"eighty":5.316987,"marketCap":921760754},{"date":"2022-12-30","current":6.868265,"twenty":1.690178,"median":4.866708,"eighty":5.345989,"marketCap":912634410},{"date":"2023-01-06","current":6.799582,"twenty":1.692806,"median":4.866708,"eighty":5.548248,"marketCap":903508065},{"date":"2023-01-13","current":7.00563,"twenty":1.693926,"median":4.914893,"eighty":5.558669,"marketCap":930887098},{"date":"2023-01-20","current":7.280361,"twenty":1.694531,"median":4.914893,"eighty":5.607005,"marketCap":967392474},{"date":"2023-01-27","current":7.349043,"twenty":1.694883,"median":4.914893,"eighty":5.607005,"marketCap":976518818},{"date":"2023-02-03","current":7.417726,"twenty":1.694883,"median":4.914893,"eighty":5.607005,"marketCap":985645162},{"date":"2023-02-10","current":7.280361,"twenty":1.694883,"median":4.914893,"eighty":5.607005,"marketCap":967392474},{"date":"2023-02-17","current":7.211678,"twenty":1.694883,"median":4.914893,"eighty":5.734042,"marketCap":958266130},{"date":"2023-02-24","current":7.00563,"twenty":1.70281,"median":4.930297,"eighty":6.748955,"marketCap":930887098},{"date":"2023-03-03","current":6.936947,"twenty":1.70317,"median":4.930297,"eighty":6.799582,"marketCap":921760754},{"date":"2023-03-10","current":7.280361,"twenty":7.060576,"median":7.142995,"eighty":7.225415,"marketCap":967392474},{"date":"2023-03-17","current":7.074313,"twenty":-1.34576,"median":4.833625,"eighty":10.922121,"marketCap":940013442},{"date":"2023-03-24","current":7.211678,"twenty":-1.34576,"median":4.833625,"eighty":10.922121,"marketCap":958266130},{"date":"2023-03-31","current":7.211678,"twenty":-1.344579,"median":4.850167,"eighty":10.87011,"marketCap":958266130},{"date":"2023-04-06","current":7.074313,"twenty":-1.344579,"median":4.850167,"eighty":10.87011,"marketCap":940013442},{"date":"2023-04-14","current":7.280361,"twenty":-1.34576,"median":4.833625,"eighty":10.753135,"marketCap":967392474},{"date":"2023-04-20","current":7.211678,"twenty":-1.34576,"median":4.833625,"eighty":10.655965,"marketCap":958266130},{"date":"2023-04-28","current":6.936947,"twenty":-1.34576,"median":4.833625,"eighty":10.457666,"marketCap":921760754},{"date":"2023-05-05","current":7.211678,"twenty":-1.34576,"median":4.833625,"eighty":10.384608,"marketCap":958266130},{"date":"2023-05-12","current":7.211678,"twenty":-1.34576,"median":4.833625,"eighty":10.332425,"marketCap":958266130},{"date":"2023-05-19","current":7.00563,"twenty":-1.34576,"median":4.833625,"eighty":10.332425,"marketCap":930887098},{"date":"2023-05-25","current":7.00563,"twenty":-1.34576,"median":4.833625,"eighty":10.301115,"marketCap":930887098},{"date":"2023-06-02","current":6.936947,"twenty":-1.34576,"median":4.833625,"eighty":10.175873,"marketCap":921760754},{"date":"2023-06-09","current":6.868265,"twenty":-1.34576,"median":4.826074,"eighty":10.103676,"marketCap":912634410},{"date":"2023-06-16","current":7.00563,"twenty":-1.34576,"median":4.826074,"eighty":10.030478,"marketCap":930887098},{"date":"2023-06-23","current":6.868265,"twenty":-1.34576,"median":4.826074,"eighty":9.966211,"marketCap":912634410},{"date":"2023-06-30","current":6.593534,"twenty":-1.34576,"median":4.826074,"eighty":9.897479,"marketCap":876129033},{"date":"2023-07-07","current":-5.3329,"twenty":-1.348561,"median":4.818523,"eighty":9.887013,"marketCap":783472392},{"date":"2023-07-14","current":-5.313372,"twenty":-1.348561,"median":4.818523,"eighty":9.828746,"marketCap":780603432},{"date":"2023-07-21","current":-5.313372,"twenty":-1.363062,"median":4.770337,"eighty":9.699917,"marketCap":780603432},{"date":"2023-07-28","current":-5.375155,"twenty":-1.363062,"median":1.859311,"eighty":9.638561,"marketCap":789680216},{"date":"2023-08-04","current":-5.063559,"twenty":-1.365377,"median":1.806142,"eighty":9.625743,"marketCap":743902696},{"date":"2023-08-11","current":-4.940058,"twenty":-1.377562,"median":1.737926,"eighty":9.622549,"marketCap":725758728},{"date":"2023-08-18","current":-5.001809,"twenty":-1.377562,"median":1.724986,"eighty":9.622549,"marketCap":734830712},{"date":"2023-08-25","current":-5.001809,"twenty":-1.378138,"median":1.722571,"eighty":9.604232,"marketCap":734830712},{"date":"2023-09-01","current":-5.001809,"twenty":-1.389585,"median":1.720596,"eighty":9.535315,"marketCap":734830712},{"date":"2023-09-08","current":-5.001809,"twenty":-1.392063,"median":1.718777,"eighty":9.416352,"marketCap":734830712},{"date":"2023-09-15","current":-5.063559,"twenty":-1.408763,"median":1.714473,"eighty":9.370503,"marketCap":743902696},{"date":"2023-09-22","current":-4.754806,"twenty":-1.418831,"median":1.712195,"eighty":9.318732,"marketCap":698542775},{"date":"2023-09-29","current":-4.569554,"twenty":-1.42918,"median":1.70281,"eighty":9.215191,"marketCap":671326823},{"date":"2023-10-06","current":-4.446052,"twenty":-1.431659,"median":1.694883,"eighty":9.000751,"marketCap":653182855},{"date":"2023-10-13","current":-4.322551,"twenty":-1.44194,"median":1.685176,"eighty":8.759608,"marketCap":635038887},{"date":"2023-10-20","current":-4.384301,"twenty":-1.454701,"median":1.667409,"eighty":8.65644,"marketCap":644110871},{"date":"2023-10-27","current":-4.384301,"twenty":-1.464566,"median":1.648248,"eighty":8.587738,"marketCap":644110871},{"date":"2023-11-03","current":-4.631304,"twenty":-1.467462,"median":1.618367,"eighty":8.519036,"marketCap":680398807},{"date":"2023-11-10","current":-4.631304,"twenty":-1.468246,"median":1.574046,"eighty":8.385364,"marketCap":680398807},{"date":"2023-11-17","current":-4.507803,"twenty":-1.479067,"median":1.569326,"eighty":8.330378,"marketCap":662254839},{"date":"2023-11-24","current":-4.446052,"twenty":-1.479067,"median":1.552979,"eighty":8.31367,"marketCap":653182855},{"date":"2023-12-01","current":-1.444147,"twenty":-1.479067,"median":1.552979,"eighty":7.417726,"marketCap":625966902},{"date":"2023-12-08","current":-1.381358,"twenty":-1.479067,"median":1.552979,"eighty":7.349043,"marketCap":598750950},{"date":"2023-12-15","current":-1.360428,"twenty":-1.479067,"median":1.536631,"eighty":7.280361,"marketCap":589678966},{"date":"2023-12-22","current":-1.360428,"twenty":-1.479067,"median":-0.810859,"eighty":7.280361,"marketCap":589678966},{"date":"2023-12-29","current":-1.360428,"twenty":-1.479067,"median":-0.820747,"eighty":7.280361,"marketCap":589678966},{"date":"2024-01-05","current":-1.339499,"twenty":-1.479067,"median":-0.820747,"eighty":7.211678,"marketCap":580606982},{"date":"2024-01-12","current":-1.172061,"twenty":-1.479067,"median":-0.830636,"eighty":7.211678,"marketCap":508031109},{"date":"2024-01-19","current":-1.151132,"twenty":-1.479067,"median":-0.830636,"eighty":7.211678,"marketCap":498959125},{"date":"2024-01-26","current":-1.151132,"twenty":-1.479067,"median":-0.838088,"eighty":7.211678,"marketCap":498959125},{"date":"2024-02-02","current":-1.109272,"twenty":-1.479067,"median":-0.840524,"eighty":7.142995,"marketCap":480815157},{"date":"2024-02-09","current":-1.130202,"twenty":-1.479067,"median":-0.840524,"eighty":7.127603,"marketCap":489887141},{"date":"2024-02-16","current":-1.192991,"twenty":-1.479067,"median":-0.840524,"eighty":7.074313,"marketCap":517103093},{"date":"2024-02-23","current":-1.213921,"twenty":-1.479067,"median":-0.840524,"eighty":7.074313,"marketCap":526175077},{"date":"2024-03-01","current":-1.046483,"twenty":-1.479067,"median":-0.840524,"eighty":7.074313,"marketCap":453599205},{"date":"2024-03-08","current":-1.067413,"twenty":-1.479067,"median":-0.847948,"eighty":7.00563,"marketCap":462671189},{"date":"2024-03-15","current":-1.172061,"twenty":-1.479067,"median":-0.847948,"eighty":7.00563,"marketCap":508031109},{"date":"2024-03-22","current":-1.151132,"twenty":-1.479067,"median":-0.850413,"eighty":7.00563,"marketCap":498959125},{"date":"2024-03-28","current":-1.172061,"twenty":-1.479067,"median":-0.850413,"eighty":7.00563,"marketCap":508031109},{"date":"2024-04-05","current":-1.172061,"twenty":-1.479067,"median":-0.857807,"eighty":6.936947,"marketCap":508031109},{"date":"2024-04-12","current":-1.025554,"twenty":-1.479067,"median":-0.860301,"eighty":6.936947,"marketCap":444527220},{"date":"2024-04-19","current":-1.036018,"twenty":-1.479067,"median":-0.860301,"eighty":6.936947,"marketCap":449063212},{"date":"2024-04-26","current":-1.109272,"twenty":-1.479067,"median":-0.867667,"eighty":6.936947,"marketCap":480815157},{"date":"2024-05-03","current":-1.088343,"twenty":-1.479067,"median":-0.87019,"eighty":6.878179,"marketCap":471743173},{"date":"2024-05-10","current":-0.983694,"twenty":-1.479067,"median":-0.887387,"eighty":6.868265,"marketCap":426383252},{"date":"2024-05-17","current":-1.004624,"twenty":-1.479067,"median":-0.916967,"eighty":6.868265,"marketCap":435455236},{"date":"2024-05-24","current":-0.983694,"twenty":-1.479067,"median":-0.946546,"eighty":6.868265,"marketCap":426383252},{"date":"2024-05-31","current":-1.046483,"twenty":-1.479067,"median":-0.946546,"eighty":6.837499,"marketCap":453599205},{"date":"2024-06-07","current":-0.941835,"twenty":-1.479067,"median":-0.946546,"eighty":6.794237,"marketCap":408239284},{"date":"2024-06-14","current":-0.91044,"twenty":-1.479067,"median":-0.946546,"eighty":6.738612,"marketCap":394631308},{"date":"2024-06-21","current":-0.899976,"twenty":-1.479067,"median":-0.946546,"eighty":6.717163,"marketCap":390095316},{"date":"2024-06-28","current":-0.837187,"twenty":-1.479067,"median":-0.946546,"eighty":6.129037,"marketCap":362879364},{"date":"2024-07-05","current":-0.590838,"twenty":-1.479067,"median":-0.946546,"eighty":6.042031,"marketCap":381023332},{"date":"2024-07-12","current":-0.534568,"twenty":-1.479067,"median":-0.946546,"eighty":5.77259,"marketCap":344735395},{"date":"2024-07-19","current":-0.576771,"twenty":-1.479067,"median":-0.946546,"eighty":5.655341,"marketCap":371951348},{"date":"2024-07-26","current":-0.548636,"twenty":-1.479067,"median":-0.946546,"eighty":5.607005,"marketCap":353807379},{"date":"2024-08-02","current":-0.61194,"twenty":-1.479067,"median":-0.946546,"eighty":5.607005,"marketCap":394631308},{"date":"2024-08-09","current":-0.61194,"twenty":-1.479067,"median":-0.946546,"eighty":5.607005,"marketCap":394631308},{"date":"2024-08-16","current":-0.583804,"twenty":-1.479067,"median":-0.946546,"eighty":5.603501,"marketCap":376487340},{"date":"2024-08-23","current":-0.590838,"twenty":-1.479067,"median":-0.946546,"eighty":5.558669,"marketCap":381023332},{"date":"2024-08-30","current":-0.548636,"twenty":-1.479067,"median":-0.946546,"eighty":5.432994,"marketCap":353807379},{"date":"2024-09-06","current":-0.548636,"twenty":-1.479067,"median":-0.946546,"eighty":5.316987,"marketCap":353807379},{"date":"2024-09-13","current":-0.534568,"twenty":-1.479067,"median":-0.946546,"eighty":5.268651,"marketCap":344735395},{"date":"2024-09-20","current":-0.534568,"twenty":-1.479067,"median":-0.951476,"eighty":5.220315,"marketCap":344735395},{"date":"2024-09-27","current":-0.478298,"twenty":-1.479067,"median":-0.951476,"eighty":5.123642,"marketCap":308447459},{"date":"2024-10-04","current":-0.46423,"twenty":-1.479067,"median":-0.951476,"eighty":5.123642,"marketCap":299375475},{"date":"2024-10-10","current":-0.478298,"twenty":-1.479067,"median":-0.946546,"eighty":5.123642,"marketCap":308447459},{"date":"2024-10-18","current":-0.478298,"twenty":-1.479067,"median":-0.951476,"eighty":5.059449,"marketCap":308447459},{"date":"2024-10-25","current":-0.46423,"twenty":-1.479067,"median":-0.951476,"eighty":5.021734,"marketCap":299375475},{"date":"2024-11-01","current":-0.422027,"twenty":-1.479067,"median":-0.951476,"eighty":4.978634,"marketCap":272159523},{"date":"2024-11-08","current":-0.393892,"twenty":-1.479067,"median":-0.951476,"eighty":4.963078,"marketCap":254015554},{"date":"2024-11-15","current":-0.422027,"twenty":-1.479067,"median":-0.951476,"eighty":4.963078,"marketCap":272159523},{"date":"2024-11-22","current":-0.400926,"twenty":-1.479067,"median":-0.951476,"eighty":4.930297,"marketCap":258551546},{"date":"2024-11-29","current":-0.238701,"twenty":-1.479067,"median":-0.951476,"eighty":4.914893,"marketCap":235871586},{"date":"2024-12-06","current":-0.20565,"twenty":-1.479067,"median":-0.946546,"eighty":4.914893,"marketCap":203212443},{"date":"2024-12-13","current":-0.201978,"twenty":-1.479067,"median":-0.936686,"eighty":4.914893,"marketCap":199583650},{"date":"2024-12-20","current":-0.185453,"twenty":-1.467462,"median":-0.91044,"eighty":4.914893,"marketCap":183254078},{"date":"2024-12-27","current":-0.20106,"twenty":-1.467462,"median":-0.91044,"eighty":4.914893,"marketCap":198676451},{"date":"2025-01-03","current":-0.20565,"twenty":-1.464566,"median":-0.899976,"eighty":4.914893,"marketCap":203212443},{"date":"2025-01-10","current":-0.188207,"twenty":-1.454701,"median":-0.887387,"eighty":4.914893,"marketCap":185975674},{"date":"2025-01-17","current":-0.185453,"twenty":-1.44194,"median":-0.87019,"eighty":4.914893,"marketCap":183254078},{"date":"2025-01-24","current":-0.183616,"twenty":-1.435565,"median":-0.867667,"eighty":4.914893,"marketCap":181439682},{"date":"2025-01-28","current":-0.190961,"twenty":-1.431659,"median":-0.860301,"eighty":4.914893,"marketCap":188697269},{"date":"2025-02-07","current":-0.183616,"twenty":-1.42179,"median":-0.860301,"eighty":4.914893,"marketCap":181439682},{"date":"2025-02-14","current":-0.182698,"twenty":-1.417343,"median":-0.857807,"eighty":4.914893,"marketCap":180532483},{"date":"2025-02-21","current":-0.18178,"twenty":-1.403659,"median":-0.850413,"eighty":4.914893,"marketCap":179625285},{"date":"2025-02-28","current":-0.170763,"twenty":-1.392063,"median":-0.850413,"eighty":4.914893,"marketCap":168738904},{"date":"2025-03-07","current":-0.171681,"twenty":-1.388709,"median":-0.847948,"eighty":4.914893,"marketCap":169646102},{"date":"2025-03-14","current":-0.170763,"twenty":-1.378138,"median":-0.847948,"eighty":4.914893,"marketCap":168738904},{"date":"2025-03-21","current":-0.191879,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":189604467},{"date":"2025-03-28","current":-0.188207,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":185975674},{"date":"2025-04-03","current":-0.193715,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":191418864},{"date":"2025-04-11","current":-0.185453,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":183254078},{"date":"2025-04-17","current":-0.193715,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":191418864},{"date":"2025-04-25","current":-0.201978,"twenty":-1.378138,"median":-0.838088,"eighty":4.914893,"marketCap":199583650},{"date":"2025-05-02","current":-0.20565,"twenty":-1.378138,"median":-0.833912,"eighty":4.914893,"marketCap":203212443},{"date":"2025-05-09","current":-0.190043,"twenty":-1.378138,"median":-0.830636,"eighty":4.914893,"marketCap":187790070},{"date":"2025-05-16","current":-0.188207,"twenty":-1.377562,"median":-0.830636,"eighty":4.914893,"marketCap":185975674},{"date":"2025-05-23","current":-0.18178,"twenty":-1.377562,"median":-0.820747,"eighty":4.914893,"marketCap":179625285},{"date":"2025-05-30","current":-0.179026,"twenty":-1.377562,"median":-0.816257,"eighty":4.914893,"marketCap":176903689},{"date":"2025-06-06","current":-0.188207,"twenty":-1.377562,"median":-0.661176,"eighty":4.914893,"marketCap":185975674},{"date":"2025-06-13","current":-0.212995,"twenty":-1.377562,"median":-0.61194,"eighty":4.914893,"marketCap":210470031},{"date":"2025-06-20","current":-0.215749,"twenty":-1.377562,"median":-0.597872,"eighty":4.914893,"marketCap":213191626},{"date":"2025-06-27","current":-0.213913,"twenty":-1.377562,"median":-0.587321,"eighty":4.914893,"marketCap":211377229},{"date":"2025-07-04","current":-0.245496,"twenty":-1.377562,"median":-0.580288,"eighty":4.914893,"marketCap":199583650},{"date":"2025-07-11","current":-0.247728,"twenty":-1.377562,"median":-0.576771,"eighty":4.914893,"marketCap":201398047},{"date":"2025-07-18","current":-0.245496,"twenty":-1.377562,"median":-0.569737,"eighty":4.914893,"marketCap":199583650},{"date":"2025-07-25","current":-0.24438,"twenty":-1.377562,"median":-0.559186,"eighty":4.914893,"marketCap":198676451},{"date":"2025-08-01","current":-0.241032,"twenty":-1.377562,"median":-0.548636,"eighty":4.914893,"marketCap":195954856},{"date":"2025-08-08","current":-0.234337,"twenty":-1.377562,"median":-0.548636,"eighty":4.914893,"marketCap":190511666},{"date":"2025-08-15","current":-0.241032,"twenty":-1.377562,"median":-0.545119,"eighty":4.914893,"marketCap":195954856},{"date":"2025-08-22","current":-0.228757,"twenty":-1.377562,"median":-0.534568,"eighty":4.914893,"marketCap":185975674},{"date":"2025-08-29","current":-0.24438,"twenty":-1.377562,"median":-0.527534,"eighty":4.914893,"marketCap":198676451},{"date":"2025-09-05","current":-0.239916,"twenty":-1.377562,"median":-0.478298,"eighty":4.914893,"marketCap":195047658},{"date":"2025-09-12","current":-0.245496,"twenty":-1.377562,"median":-0.478298,"eighty":4.914893,"marketCap":199583650},{"date":"2025-09-19","current":-0.247728,"twenty":-1.377562,"median":-0.46423,"eighty":4.914893,"marketCap":201398047},{"date":"2025-09-26","current":-0.2388,"twenty":-1.377562,"median":-0.460713,"eighty":4.914893,"marketCap":194140459},{"date":"2025-10-03","current":-0.284552,"twenty":-1.377562,"median":-0.422027,"eighty":4.914893,"marketCap":231335594},{"date":"2025-10-10","current":-0.373823,"twenty":-1.377562,"median":-0.414994,"eighty":4.914893,"marketCap":303911467},{"date":"2025-10-17","current":-0.384982,"twenty":-1.377562,"median":-0.40796,"eighty":4.914893,"marketCap":312983451},{"date":"2025-10-24","current":-0.479833,"twenty":-1.377562,"median":-0.400926,"eighty":4.914893,"marketCap":390095316},{"date":"2025-10-31","current":-0.591422,"twenty":-1.377562,"median":-0.400926,"eighty":4.914893,"marketCap":480815157},{"date":"2025-11-07","current":-0.669534,"twenty":-1.377562,"median":-0.400926,"eighty":4.914893,"marketCap":544319046},{"date":"2025-11-14","current":-0.892712,"twenty":-1.377562,"median":-0.400926,"eighty":4.914893,"marketCap":725758728},{"date":"2025-11-21","current":-1.774864,"twenty":-1.377562,"median":-0.400926,"eighty":4.914893,"marketCap":762046664},{"date":"2025-11-28","current":-2.112933,"twenty":-1.377792,"median":-0.400926,"eighty":4.914893,"marketCap":907198410},{"date":"2025-12-05","current":-2.408744,"twenty":-1.381358,"median":-0.400926,"eighty":4.914893,"marketCap":1034206187},{"date":"2025-12-12","current":-2.366485,"twenty":-1.391364,"median":-0.400926,"eighty":4.914893,"marketCap":1016062219},{"date":"2025-12-19","current":-2.112933,"twenty":-1.403659,"median":-0.400926,"eighty":4.914893,"marketCap":907198410},{"date":"2025-12-24","current":-2.19745,"twenty":-1.418277,"median":-0.400926,"eighty":4.914893,"marketCap":943486346},{"date":"2026-01-02","current":-2.465089,"twenty":-1.426795,"median":-0.400926,"eighty":4.914893,"marketCap":1058398330},{"date":"2026-01-09","current":-2.911153,"twenty":-1.43939,"median":-0.400926,"eighty":4.914893,"marketCap":1249918028},{"date":"2026-01-16","current":-3.1694,"twenty":-1.452847,"median":-0.400926,"eighty":4.914893,"marketCap":1360797853},{"date":"2026-01-23","current":-2.699859,"twenty":-1.464566,"median":-0.400926,"eighty":4.914893,"marketCap":1159198171},{"date":"2026-01-30","current":-2.629428,"twenty":-1.466508,"median":-0.400926,"eighty":4.914893,"marketCap":1128958219},{"date":"2026-02-06","current":-2.488566,"twenty":-1.466508,"median":-0.400926,"eighty":4.914893,"marketCap":1068478314},{"date":"2026-02-13","current":-2.112934,"twenty":-1.467462,"median":-0.400926,"eighty":4.914893,"marketCap":907198569},{"date":"2026-02-20","current":-2.136411,"twenty":-1.464975,"median":-0.398533,"eighty":4.914893,"marketCap":917278553},{"date":"2026-02-27","current":-2.183365,"twenty":-1.464975,"median":-0.398533,"eighty":4.914893,"marketCap":937438521},{"date":"2026-03-06","current":-2.465089,"twenty":-1.464975,"median":-0.398533,"eighty":4.914893,"marketCap":1058398330},{"date":"2026-03-13","current":-2.398233,"twenty":-1.464975,"median":-0.398533,"eighty":4.914893,"marketCap":1029693394},{"date":"2026-03-20","current":-2.208274,"twenty":-1.464975,"median":-0.398533,"eighty":4.914893,"marketCap":948133521}],"updateTime":1774111115087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00199\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620203675","title":"德祥地產(00199)出現大手賣出710萬股，成交價$0.765，涉資543.15萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620203675","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620203675?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 09:01","pubTimestamp":1773968460,"startTime":"0","endTime":"0","summary":"[大手成交]德祥地产(00199)在上午09:01出现大手卖出，成交量为710万，成交价为港币$0.765，涉资543.15万。至目前为止，股价无升跌，今日最高价为$0.765，而最低价为$0.765，总成交量为1.31千万股，总成交金额港币$1.002千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603201/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2620028340","title":"德祥地產(00199)股價上升5.263%，現價港幣$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2620028340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620028340?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 10:40","pubTimestamp":1773801600,"startTime":"0","endTime":"0","summary":"[上升股]德祥地产(00199) 股价在上午10:40比前收市价上升5.263%，现股价为港币$1.0。至目前为止，今日最高价为$1.0，而最低价为$0.96。总成交量为190.76万股，总成交金额为港币$183.696万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260318780/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260318780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2618976781","title":"德祥地產盤中異動 早盤股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618976781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618976781?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 09:37","pubTimestamp":1773193078,"startTime":"0","endTime":"0","summary":"2026年03月11日早盘09时37分，德祥地产股票出现异动，股价急速上涨5.45%。截至发稿，该股报1.160港元/股，成交量46.6万股，换手率0.05%，振幅2.73%。德祥地产股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，万城控股、粤港湾控股、德祥地产涨幅较大，振幅较大的相关个股有阳光100中国、粤港湾控股、绿城中国，振幅分别为9.09%、5.02%、3.98%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311093758a6b6a363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311093758a6b6a363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2618951834","title":"德祥地產(00199)擬出售香港灣仔物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2618951834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618951834?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 22:36","pubTimestamp":1773153378,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德祥地产(00199)公布，于2026年3月10日(交易时段结束后)，公司间接全资附属Westfountain Co.Ltd.拟向吉祥尊管理有限公司出售成康的全部已发行股份及销售贷款，代价预期约为港币1.644亿元且无论如何不超过港币1.687亿元。据悉，成康为一间于香港注册成立的有限公司，其主要业务为持有该物业，即位于香港湾仔，现称“250 Hennessy”的建筑物，为一幢32层的商业大楼，设有25个停车位，总建筑面积约为55,678平方尺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1240","BK1229","BK1258","00199","03913"],"gpt_icon":0},{"id":"2618985446","title":"香港地產股普升 德祥地產(00199)漲7.55% 機構指香港住宅量價表現「淡季不淡」","url":"https://stock-news.laohu8.com/highlight/detail?id=2618985446","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618985446?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 13:42","pubTimestamp":1773121337,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普升，德祥地产 涨7.55%，嘉里建设涨3.29%，太古地产涨2.63%，九龙仓置业涨2.38%，长实集团涨2.13%。华泰证券表示，年初至今香港房地产市场延续复苏趋势：住宅量价表现“淡季不淡”，金融流动性延续改善；商业地产租金同比降幅收窄，高端零售、中环写字楼经营表现优于其它业态/区域。该机构继续看好香港市场占比高的港资房企的投资机遇，建议投资者把握短期调整带来的配置机会。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU0572940350.SGD","LU1282649141.HKD","BK1240","LU0264606111.USD","03121","BK1559","BK1569","LU0384037296.USD","IE00BSPPW651.USD","LU0188438112.USD","LU0607220059.USD","IE00B1G9TP53.USD","BK1521","LU0417516571.SGD","LU0648948544.HKD","LU0348783233.USD","LU2088747998.USD","SG9999001846.SGD","LU1282649810.SGD","IE00BHRH8D16.HKD","BK1229","LU2088748293.HKD","01972","BK1258","00683","LU2226123490.SGD","IE00BG0RBZ43.SGD","BK1216","IE00BHRH8C09.USD","LU0572939691.SGD","03145","LU0488056044.USD","LU1316543674.SGD","LU2088747725.USD","LU1211504680.USD","LU1328615791.USD","BK1534","LU2153591404.USD","01113","LU0192582467.USD","00199","LU1282649067.USD","LU2088748020.USD","LU2348773727.SGD","LU0348784397.USD","LU0229494975.USD","01997","LU2226123227.USD","LU2088748376.SGD"],"gpt_icon":0},{"id":"1145019667","title":"德祥地產（00199）更新翌日披露報表，增發1,150萬股佔比約1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145019667","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145019667?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 17:02","pubTimestamp":1772614931,"startTime":"0","endTime":"0","summary":"德祥地产集团有限公司（股票代码：00199）于2026年3月4日发布翌日披露报表，披露公司根据日期为2026年1月19日的认购协议，按一般授权增发11,500,000股新股份。本次增发股份占该公司此前已发行股本（不包括库藏股）的约1.14%，每股发行价格为1.14港元。\n本次发行前，公司已发行股份为1,007,998,410股；完成发行后，公司已发行股份增至1,019,498,410股。公司在公告中确认已遵守香港联交所上市规则及相关法律法规。公告由董事罗汉华签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00199"],"gpt_icon":0},{"id":"2616553872","title":"德祥地產(00199)完成發行合共1150萬股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2616553872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616553872?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:58","pubTimestamp":1772614737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德祥地产(00199)发布公告，GM股份认购协议所载的所有GM条件均已获达成，GM完成亦已根据GM股份认购协议的条款及条件于2026年3月4日落实，据此，已向GM认购方(即吴杰庄博士)按每股GM认购股份港币1.14元的GM认购价配发及发行合共1150万股新股份。该1150万股GM认购股份于紧接GM完成前占公司已发行股份总数约1.14%，以及于紧接GM完成后占经GM认购股份配发及发行所扩大后的公司已发行股份总数约1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2617913075","title":"德祥地產03月04日主力淨流入54.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617913075","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617913075?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:15","pubTimestamp":1772612136,"startTime":"0","endTime":"0","summary":"03月04日, 德祥地产股价涨1.06%，报收0.95元，成交金额499.1万元，换手率0.53%，振幅6.38%，量比2.02。德祥地产今日主力资金净流入54.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.06%，主力资金累计净流入54.6万元；近20日主力资金累计净流出7.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304161739a44a5ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304161739a44a5ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"1132043102","title":"德祥地產（00199）公布2月股份變動月報，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1132043102","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132043102?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:31","pubTimestamp":1772440297,"startTime":"0","endTime":"0","summary":"德祥地產集團有限公司于2026年3月2日公布截至2026年2月28日的月度股本变动报告。公告显示，截至本月底，公司已发行股本及库藏股情况保持稳定，未有新增发行或股份回购事项。期内，公司已发行股份总数维持在1,007,998,410股，并无库藏股结余。公司确认，其公众持股比例符合香港联合交易所有限公司的相关规定。根据公告，公司现行的2021年9月10日采纳的购股权计划在报告期内无行使或授予变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00199"],"gpt_icon":0},{"id":"2614493777","title":"德祥地產盤中異動 急速上漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614493777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614493777?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 15:46","pubTimestamp":1771919166,"startTime":"0","endTime":"0","summary":"2026年02月24日临近收盘15时46分，德祥地产股票出现异动，股价大幅上涨5.43%。截至发稿，该股报0.970港元/股，成交量82万股，换手率0.08%，振幅7.61%。资金方面，该股资金流入56.185万港元，流出15.144万港元。德祥地产股票所在的地产发展商行业中，整体跌幅为0.33%。其相关个股中，当代置业、皇冠环球集团、盈大地产涨幅较大，振幅较大的相关个股有当代置业、皇冠环球集团、力高集团，振幅分别为20.83%、15.85%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224154606a718e761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224154606a718e761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2613757183","title":"德祥地產(00199.HK)額外分配近1.48億元開發Web-3","url":"https://stock-news.laohu8.com/highlight/detail?id=2613757183","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613757183?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 09:54","pubTimestamp":1771898040,"startTime":"0","endTime":"0","summary":"德祥地产公布，较早前完成向瑞凯集团、立法会议员吴杰庄等发行新股及认股证后，拟额外分配近1.4755亿元，将于今年第二季至明年第二季用于Web-3开发。德祥地产表示，Web-3开发所需的总预期资本开支约为1.854亿元，当中系统及数据架构开发成本约为5,130万元；第三方技术服务及专业费用约为4,100万元。网络安全与云端基础设施的开支约为3,100万元；用于与Web3开发直接或潜在相关之资产导向投资、少数股权参以及项目培育计划约为6,210万元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191024112244134_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191024112244134_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504336/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504336/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2612528252","title":"德祥地產盤中異動 大幅下跌5.26%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612528252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612528252?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 10:08","pubTimestamp":1771553326,"startTime":"0","endTime":"0","summary":"2026年02月20日早盘10时08分，德祥地产股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.900港元/股，成交量47.4万股，换手率0.05%，振幅6.32%。资金方面，该股资金流入10.795万港元，流出26.694万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.44%。其相关个股中，中国文旅农业、融信中国、裕田中国涨幅较大，振幅较大的相关个股有四海国际、盈大地产、汇景控股，振幅分别为10.00%、9.38%、8.00%。该公司主要在中国香港、中国澳门及中国内地发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220100846a4b4ffbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220100846a4b4ffbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2611174223","title":"德祥地產(00199)出現大手賣出780萬股，成交價$0.765，涉資596.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2611174223","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611174223?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:00","pubTimestamp":1771203600,"startTime":"0","endTime":"0","summary":"[大手成交]德祥地产(00199)在上午09:00出现大手卖出，成交量为780万，成交价为港币$0.765，涉资596.7万。至目前为止，股价无升跌，今日最高价为$0.765，而最低价为$0.765，总成交量为780万股，总成交金额港币$596.7万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602161/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2611185667","title":"德祥地產(00199)股價下跌5.155%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2611185667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611185667?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 11:03","pubTimestamp":1770951780,"startTime":"0","endTime":"0","summary":"[下跌股]德祥地产(00199) 股价在上午11:03比前收市价下跌5.155%，现股价为港币$0.92。至目前为止，今日最高价为$0.99，而最低价为$0.92。总成交量为71.3万股，总成交金额为港币$67.358万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602132642/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602132642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2610961301","title":"德祥地產盤中異動 早盤股價大跌6.00%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610961301?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 10:09","pubTimestamp":1770775746,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘10时09分，德祥地产股票出现异动，股价急速下跌6.00%。截至发稿，该股报0.940港元/股，成交量278.8万股，换手率0.28%，振幅9.00%。资金方面，该股资金流入90.399万港元，流出162.779万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，华侨城(亚洲)、融信中国、大中华控股涨幅较大，振幅较大的相关个股有当代置业、港龙中国地产、德祥地产，振幅分别为13.04%、8.33%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021110090697a5b68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021110090697a5b68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2610677211","title":"德祥地產盤中異動 早盤股價大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610677211?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:06","pubTimestamp":1770689211,"startTime":"0","endTime":"0","summary":"2026年02月10日早盘10时06分，德祥地产股票出现波动，股价急速下跌7.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德祥地产股票所在的地产发展商行业中，整体跌幅为1.03%。其相关个股中，沿海家园、香港兴业国际、嘉创地产涨幅较大，振幅较大的相关个股有德祥地产、当代置业、四海国际，振幅分别为11.50%、11.11%、11.00%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210100651a49156d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210100651a49156d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2609750745","title":"德祥地產(00199.HK)斥資千萬購眾淼控股(01417.HK)0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609750745","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609750745?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 18:14","pubTimestamp":1770545640,"startTime":"0","endTime":"0","summary":"德祥地产(00199.HK) 公布，与众淼控股(01417.HK) 订立框架协议，以已于公开市场收购众淼控股合共52.51万股，占其股本0.37%，总代价1,000万元，以建立长期战略合作关系。据此，双方将通过资源整合与技术协同，共同探索“实物资产供应+数字化金融保障”的创新商业模式，并就实物资产(RWA)数字化、数字资产风险管理及跨境资产分发等方向开展合作。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151120943_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151120943_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501827/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501827/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00199","BK1240","BK1542","01417","BK1158"],"gpt_icon":0},{"id":"2609098589","title":"眾淼控股與德祥地產達成戰略合作 探索數字資產風險管理及跨境分發","url":"https://stock-news.laohu8.com/highlight/detail?id=2609098589","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609098589?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 22:24","pubTimestamp":1770301478,"startTime":"0","endTime":"0","summary":"格隆汇2月5日丨众淼控股宣布，公司已与德祥地产集团有限公司全资附属公司ITC Strategic Holding Limited订立一份框架协议，以建立长期战略合作关系。根据该协议，集团与德祥集团将通过资源整合与技术协同，共同探索“实物资产供应+数字化金融保障”的商业模式，并就数字资产风险管理及跨境资产分发开展合作。是集团深化保险科技应用、拓展数字化风险管理场景、扩大“共创共赢”生态圈边界的重要举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205222458a6d79a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205222458a6d79a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2609589019","title":"德祥地產盤中異動 下午盤急速下挫7.34%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609589019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609589019?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 15:23","pubTimestamp":1770276217,"startTime":"0","endTime":"0","summary":"2026年02月05日下午盘15时23分，德祥地产股票出现异动，股价大幅下跌7.34%。截至发稿，该股报1.010港元/股，成交量257.9万股，换手率0.26%，振幅8.26%。资金方面，该股资金流入32.839万港元，流出225.478万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为1.07%。其相关个股中，当代置业、伟业控股、建业实业涨幅较大，振幅较大的相关个股有当代置业、景业名邦集团、沿海家园，振幅分别为122.22%、19.05%、16.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205152337a6d60457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205152337a6d60457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2608872265","title":"德祥地產：新股發行達成日期延至2026年3月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2608872265","media":"睿思","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608872265?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 17:07","pubTimestamp":1770109678,"startTime":"0","endTime":"0","summary":"睿思网讯：2月3日，德祥地产集团有限公司发布公告，此前于2026年1月20日公布的根据一般授权向认购方发行新股份事宜，因需更多时间达成相关条件，公司与认购方于2026年2月2日签订延期函，将达成日期由2026年2月2日延至2026年3月2日（或订约各方书面同意的较后日期），其余条款及条件维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203170933a476e713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203170933a476e713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}]}}