ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
易生活控股
0.109
0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
1.48億
市盈率:
-1.39
高:
0.109
開:
0.109
低:
0.109
收:
0.109
52周最高:
0.109
52周最低:
0.109
股本:
13.56億
香港流通股本:
13.56億
量比:
0.03
換手率:
- -
股息:
- -
股息率:
- -
每股收益(LYR):
-0.078
淨資產收益率:
-38.72%
總資產收益率:
-2.54%
市淨率:
2.63
市盈率(LYR):
-1.39
市銷率:
1.24
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
易生活控股將繼續與專業顧問合作以遵守復牌指引 繼續停牌
格隆汇资讯
·
12/02
易生活控股(00223)更新2025年11月股份變動月報表,股本保持穩定
公告速递
·
12/01
易生活控股(00223)發佈中期業績,股東應占溢利436.5萬港元
智通财经
·
11/28
易生活控股2025年中期營收6,092.8萬港元,經調整淨利潤436.5萬港元
公告速递
·
11/28
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00223"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.109,"timestamp":1764897602023,"preClose":0.109,"halted":3,"volume":0,"delay":0,"floatShares":1356000000,"shares":1356000000,"eps":-0.078485,"marketStatus":"停牌","change":0,"latestTime":"12-05 09:20:02","open":0.109,"high":0.109,"low":0.109,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.017356,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":1018368000000,"exchange":"SEHK","adjPreClose":0.109,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.02683917142660519,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","floatShares":1356000000,"roa":"-2.54%","roe":"-38.72%","lyrEps":-0.078485,"volumeRatio":0.02683917142660519,"shares":1356000000,"dividePrice":0,"high":0.109,"amplitude":0,"preClose":0.109,"low":0.109,"week52Low":0.109,"pbRate":"2.63","psRate":"1.24","week52High":0.109,"institutionHeld":0,"latestPrice":0.109,"eps":-0.078485,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.017356,"open":0.109,"prevYearClose":0.109,"prevWeekClose":0.109,"prevMonthClose":0.109,"prevQuarterClose":0.109,"fiveDayClose":0.109,"twentyDayClose":0.109,"sixtyDayClose":0.109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00223\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2024-11-29","symbol":"00223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"00223","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02910","type":"rights","dateTimestamp":1706025600000},{"date":"2023-11-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00223\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00223","date":"2025-12-05","current":-6.280249,"percent":0.207624,"low":-32.723639,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"high":-1.383341,"avg":-6.051368,"sd":5.676409,"marketCap":147822721},"quantilePoints":[{"date":"2020-12-11","current":-3.144463,"twenty":-3.131466,"median":-2.166063,"eighty":-1.516244,"marketCap":201685826},{"date":"2020-12-18","current":-3.262887,"twenty":-3.199908,"median":-2.166063,"eighty":-1.516244,"marketCap":209281570},{"date":"2020-12-24","current":-3.070952,"twenty":-3.208905,"median":-2.166063,"eighty":-1.516244,"marketCap":196970889},{"date":"2020-12-31","current":-2.927002,"twenty":-3.199908,"median":-2.187723,"eighty":-1.520576,"marketCap":187737879},{"date":"2021-01-08","current":-2.879018,"twenty":-2.927002,"median":-2.927002,"eighty":-2.879018,"marketCap":184660209},{"date":"2021-01-15","current":-2.495149,"twenty":-2.927002,"median":-2.879018,"eighty":-2.715873,"marketCap":160038848},{"date":"2021-01-22","current":-2.879018,"twenty":-2.927002,"median":-2.879018,"eighty":-2.687083,"marketCap":184660209},{"date":"2021-01-29","current":-2.783051,"twenty":-2.898212,"median":-2.783051,"eighty":-2.687083,"marketCap":178504868},{"date":"2021-02-05","current":-2.591116,"twenty":-2.879018,"median":-2.735067,"eighty":-2.619906,"marketCap":166194188},{"date":"2021-02-11","current":-3.118936,"twenty":-2.907808,"median":-2.783051,"eighty":-2.658293,"marketCap":200048560},{"date":"2021-02-19","current":-2.974985,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":190815549},{"date":"2021-02-26","current":-2.687083,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":172349528},{"date":"2021-03-05","current":-2.974985,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":190815549},{"date":"2021-03-12","current":-2.879018,"twenty":-2.927002,"median":-2.831034,"eighty":-2.687083,"marketCap":184660209},{"date":"2021-03-19","current":-3.118936,"twenty":-2.927002,"median":-2.831034,"eighty":-2.687083,"marketCap":200048560},{"date":"2021-03-26","current":-3.982641,"twenty":-2.974985,"median":-2.879018,"eighty":-2.69668,"marketCap":255446622},{"date":"2021-04-01","current":-3.331282,"twenty":-2.974985,"median":-2.879018,"eighty":-2.735067,"marketCap":213668405},{"date":"2021-04-09","current":-3.379561,"twenty":-2.994179,"median":-2.879018,"eighty":-2.735067,"marketCap":216765049},{"date":"2021-04-16","current":-3.138164,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":201281831},{"date":"2021-04-23","current":-2.945046,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":188895257},{"date":"2021-04-30","current":-2.848487,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-05-07","current":-2.896767,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":185798613},{"date":"2021-05-14","current":-2.751928,"twenty":-3.101505,"median":-2.879018,"eighty":-2.735067,"marketCap":176508682},{"date":"2021-05-21","current":-2.993326,"twenty":-3.082311,"median":-2.879018,"eighty":-2.735067,"marketCap":191991900},{"date":"2021-05-28","current":-2.848487,"twenty":-3.059213,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-06-04","current":-2.974409,"twenty":-3.034556,"median":-2.879018,"eighty":-2.735067,"marketCap":190778613},{"date":"2021-06-11","current":-3.023983,"twenty":-3.023983,"median":-2.879018,"eighty":-2.735067,"marketCap":193958257},{"date":"2021-06-18","current":-3.023983,"twenty":-3.065083,"median":-2.879018,"eighty":-2.738439,"marketCap":193958257},{"date":"2021-06-25","current":-3.222277,"twenty":-3.086618,"median":-2.887892,"eighty":-2.751928,"marketCap":206676831},{"date":"2021-07-02","current":-7.346069,"twenty":-3.118936,"median":-2.896767,"eighty":-2.751928,"marketCap":193958257},{"date":"2021-07-09","current":-6.623505,"twenty":-3.138164,"median":-2.896767,"eighty":-2.751928,"marketCap":174880395},{"date":"2021-07-16","current":-7.105214,"twenty":-3.222277,"median":-2.927002,"eighty":-2.751928,"marketCap":187598970},{"date":"2021-07-23","current":-6.262223,"twenty":-3.234723,"median":-2.927002,"eighty":-2.751928,"marketCap":165341465},{"date":"2021-07-30","current":-5.660086,"twenty":-3.331282,"median":-2.945046,"eighty":-2.751928,"marketCap":149443247},{"date":"2021-08-06","current":-5.660086,"twenty":-3.454821,"median":-2.974409,"eighty":-2.783051,"marketCap":149443247},{"date":"2021-08-13","current":-6.38265,"twenty":-5.539658,"median":-2.974985,"eighty":-2.783051,"marketCap":168521108},{"date":"2021-08-20","current":-5.298804,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":139904316},{"date":"2021-08-27","current":-6.021368,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":158982178},{"date":"2021-09-03","current":-6.623505,"twenty":-5.900941,"median":-3.022969,"eighty":-2.783051,"marketCap":174880395},{"date":"2021-09-10","current":-6.38265,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":168521108},{"date":"2021-09-17","current":-6.170039,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":162907534},{"date":"2021-09-24","current":-5.666362,"twenty":-6.021368,"median":-3.041605,"eighty":-2.824869,"marketCap":149608960},{"date":"2021-09-30","current":-5.036766,"twenty":-6.021368,"median":-3.073556,"eighty":-2.831034,"marketCap":132985742},{"date":"2021-10-08","current":-5.540443,"twenty":-6.021368,"median":-3.08172,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-15","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-22","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.838015,"marketCap":146284316},{"date":"2021-10-29","current":-5.540443,"twenty":-6.021368,"median":-3.138164,"eighty":-2.848487,"marketCap":146284316},{"date":"2021-11-05","current":-5.288605,"twenty":-5.973197,"median":-3.172703,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-12","current":-5.288605,"twenty":-5.900941,"median":-3.2285,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-19","current":-5.288605,"twenty":-5.900941,"median":-3.234723,"eighty":-2.859197,"marketCap":139635029},{"date":"2021-11-26","current":-5.666362,"twenty":-5.900941,"median":-3.277426,"eighty":-2.875262,"marketCap":149608960},{"date":"2021-12-03","current":-4.370072,"twenty":-5.900941,"median":-3.331282,"eighty":-2.876764,"marketCap":162907534},{"date":"2021-12-10","current":-3.389035,"twenty":-5.857477,"median":-3.375279,"eighty":-2.879018,"marketCap":126336455},{"date":"2021-12-17","current":-2.94311,"twenty":-5.787574,"median":-3.331282,"eighty":-2.879018,"marketCap":109713237},{"date":"2021-12-24","current":-2.764739,"twenty":-5.780513,"median":-3.277426,"eighty":-2.862459,"marketCap":103063950},{"date":"2021-12-31","current":-4.459257,"twenty":-5.757683,"median":-3.253286,"eighty":-2.853924,"marketCap":166232178},{"date":"2022-01-07","current":-3.29985,"twenty":-3.638753,"median":-3.29985,"eighty":-2.675554,"marketCap":123011811},{"date":"2022-01-14","current":-2.853924,"twenty":-3.513894,"median":-2.764739,"eighty":-2.675554,"marketCap":106388593},{"date":"2022-01-21","current":-2.586369,"twenty":-3.371198,"median":-2.675554,"eighty":-2.586369,"marketCap":96414663},{"date":"2022-01-28","current":-2.639269,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":98386663},{"date":"2022-02-04","current":-3.094315,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":115349881},{"date":"2022-02-11","current":-2.912297,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":108564593},{"date":"2022-02-18","current":-2.402645,"twenty":-3.094315,"median":-2.693815,"eighty":-2.586369,"marketCap":89565789},{"date":"2022-02-25","current":-2.038608,"twenty":-3.021508,"median":-2.675554,"eighty":-2.497184,"marketCap":75995215},{"date":"2022-03-04","current":-1.929397,"twenty":-3.003306,"median":-2.675554,"eighty":-2.311635,"marketCap":71924043},{"date":"2022-03-11","current":-1.674571,"twenty":-2.912297,"median":-2.604206,"eighty":-2.093213,"marketCap":62424641},{"date":"2022-03-18","current":-1.419745,"twenty":-2.912297,"median":-2.586369,"eighty":-1.984002,"marketCap":52925239},{"date":"2022-03-25","current":-1.419745,"twenty":-2.894095,"median":-2.586369,"eighty":-1.692772,"marketCap":52925239},{"date":"2022-04-01","current":-1.674571,"twenty":-2.894095,"median":-2.452591,"eighty":-1.674571,"marketCap":62424641},{"date":"2022-04-08","current":-1.656369,"twenty":-2.861958,"median":-2.402645,"eighty":-1.670931,"marketCap":61746112},{"date":"2022-04-14","current":-1.419745,"twenty":-2.834342,"median":-2.284332,"eighty":-1.638167,"marketCap":52925239},{"date":"2022-04-22","current":-1.674571,"twenty":-2.798668,"median":-2.184222,"eighty":-1.445227,"marketCap":62424641},{"date":"2022-04-29","current":-1.547158,"twenty":-2.743674,"median":-2.038608,"eighty":-1.492552,"marketCap":57674940},{"date":"2022-05-06","current":-1.583561,"twenty":-2.704772,"median":-2.002204,"eighty":-1.547158,"marketCap":59031997},{"date":"2022-05-13","current":-2.038608,"twenty":-2.675554,"median":-1.984002,"eighty":-1.547158,"marketCap":75995215},{"date":"2022-05-20","current":-2.147819,"twenty":-2.675554,"median":-1.993103,"eighty":-1.547158,"marketCap":80066388},{"date":"2022-05-27","current":-2.093213,"twenty":-2.675554,"median":-2.038608,"eighty":-1.565359,"marketCap":78030801},{"date":"2022-06-02","current":-2.093213,"twenty":-2.675554,"median":-2.075011,"eighty":-1.579921,"marketCap":78030801},{"date":"2022-06-10","current":-2.166021,"twenty":-2.675554,"median":-2.093213,"eighty":-1.627246,"marketCap":80744916},{"date":"2022-06-17","current":-2.184222,"twenty":-2.675554,"median":-2.093213,"eighty":-1.638167,"marketCap":81423445},{"date":"2022-06-24","current":-2.038608,"twenty":-2.646526,"median":-2.093213,"eighty":-1.638167,"marketCap":75995215},{"date":"2022-06-30","current":-2.159861,"twenty":-2.618231,"median":-2.093213,"eighty":-1.638167,"marketCap":88208732},{"date":"2022-07-08","current":-2.741362,"twenty":-2.630745,"median":-2.093213,"eighty":-1.649088,"marketCap":111957237},{"date":"2022-07-15","current":-3.501735,"twenty":-2.675554,"median":-2.120516,"eighty":-1.656369,"marketCap":143010855},{"date":"2022-07-22","current":-3.02255,"twenty":-2.72379,"median":-2.129617,"eighty":-1.66729,"marketCap":123440948},{"date":"2022-07-29","current":-2.672377,"twenty":-2.828071,"median":-2.15384,"eighty":-1.674571,"marketCap":109139863},{"date":"2022-08-05","current":-2.488075,"twenty":-2.787358,"median":-2.166021,"eighty":-1.674571,"marketCap":101612976},{"date":"2022-08-12","current":-2.432784,"twenty":-2.786771,"median":-2.184222,"eighty":-1.674571,"marketCap":99354909},{"date":"2022-08-19","current":-2.340633,"twenty":-2.764612,"median":-2.184222,"eighty":-1.674571,"marketCap":95591466},{"date":"2022-08-26","current":-2.377494,"twenty":-2.750628,"median":-2.193323,"eighty":-1.674571,"marketCap":97096843},{"date":"2022-09-02","current":-2.359064,"twenty":-2.72379,"median":-2.238828,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-09","current":-2.359064,"twenty":-2.690163,"median":-2.280288,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-16","current":-2.359064,"twenty":-2.675554,"median":-2.326134,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-23","current":-2.211622,"twenty":-2.675554,"median":-2.340633,"eighty":-1.674571,"marketCap":90322645},{"date":"2022-09-30","current":-2.082611,"twenty":-2.675554,"median":-2.298489,"eighty":-1.681851,"marketCap":85053824},{"date":"2022-10-07","current":-2.082611,"twenty":-2.675554,"median":-2.266131,"eighty":-1.703693,"marketCap":85053824},{"date":"2022-10-14","current":-2.395924,"twenty":-2.675554,"median":-2.285343,"eighty":-1.747378,"marketCap":97849532},{"date":"2022-10-21","current":-2.230052,"twenty":-2.674919,"median":-2.247929,"eighty":-1.754659,"marketCap":91075334},{"date":"2022-10-28","current":-2.211622,"twenty":-2.672377,"median":-2.230052,"eighty":-1.798343,"marketCap":90322645},{"date":"2022-11-04","current":-2.04575,"twenty":-2.672377,"median":-2.230052,"eighty":-1.860229,"marketCap":83548447},{"date":"2022-11-11","current":-2.137901,"twenty":-2.668691,"median":-2.211622,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-11-18","current":-2.119471,"twenty":-2.651011,"median":-2.211622,"eighty":-1.929397,"marketCap":86559201},{"date":"2022-11-25","current":-2.137901,"twenty":-2.636428,"median":-2.184222,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-12-02","current":-2.97731,"twenty":-2.672377,"median":-2.211622,"eighty":-1.929397,"marketCap":90322645},{"date":"2022-12-09","current":-3.870503,"twenty":-2.675554,"median":-2.211622,"eighty":-1.940318,"marketCap":117419439},{"date":"2022-12-16","current":-3.944935,"twenty":-2.735505,"median":-2.230052,"eighty":-1.984002,"marketCap":119677505},{"date":"2022-12-23","current":-3.820881,"twenty":-2.820993,"median":-2.230052,"eighty":-1.985945,"marketCap":115914061},{"date":"2022-12-30","current":-3.79607,"twenty":-2.853255,"median":-2.23444,"eighty":-1.991775,"marketCap":115161372},{"date":"2023-01-06","current":-3.79607,"twenty":-2.862398,"median":-2.266131,"eighty":-1.993718,"marketCap":115161372},{"date":"2023-01-13","current":-3.944935,"twenty":-2.9121,"median":-2.311635,"eighty":-1.99881,"marketCap":119677505},{"date":"2023-01-20","current":-3.895314,"twenty":-2.949163,"median":-2.349849,"eighty":-2.002204,"marketCap":118172127},{"date":"2023-01-27","current":-3.870503,"twenty":-2.97731,"median":-2.359064,"eighty":-2.002204,"marketCap":117419439},{"date":"2023-02-03","current":-3.473528,"twenty":-3.059411,"median":-2.359064,"eighty":-2.010332,"marketCap":105376419},{"date":"2023-02-10","current":-3.448717,"twenty":-3.133131,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-17","current":-3.448717,"twenty":-3.189949,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-24","current":-3.79607,"twenty":-3.29985,"median":-2.359064,"eighty":-2.038608,"marketCap":115161372},{"date":"2023-03-03","current":-3.399095,"twenty":-3.399095,"median":-2.359064,"eighty":-2.038608,"marketCap":103118353},{"date":"2023-03-10","current":-3.448717,"twenty":-3.498339,"median":-3.436311,"eighty":-3.404057,"marketCap":104623730},{"date":"2023-03-17","current":-3.423906,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":103871042},{"date":"2023-03-24","current":-3.25023,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":98602221},{"date":"2023-03-31","current":-3.175797,"twenty":-4.402144,"median":-3.021775,"eighty":-2.186323,"marketCap":96344155},{"date":"2023-04-06","current":-3.324663,"twenty":-4.402144,"median":-3.022042,"eighty":-2.187023,"marketCap":100860287},{"date":"2023-04-14","current":-3.275041,"twenty":-4.402144,"median":-3.009398,"eighty":-2.185622,"marketCap":99354909},{"date":"2023-04-21","current":-2.878066,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":87311890},{"date":"2023-04-28","current":-3.175797,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-05","current":-3.175797,"twenty":-4.402144,"median":-3.005051,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-12","current":-3.175797,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-19","current":-3.150986,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":95591466},{"date":"2023-05-25","current":-2.505902,"twenty":-4.402144,"median":-3.002121,"eighty":-2.186323,"marketCap":76021559},{"date":"2023-06-02","current":-2.555524,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":77526937},{"date":"2023-06-09","current":-2.381848,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":72258116},{"date":"2023-06-16","current":-2.679579,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":81290380},{"date":"2023-06-23","current":-2.803633,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":85053824},{"date":"2023-06-30","current":-5.084274,"twenty":-4.402144,"median":-2.984036,"eighty":-2.185622,"marketCap":110191462},{"date":"2023-07-07","current":-4.875902,"twenty":-4.402144,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-07-14","current":-5.084274,"twenty":-4.438631,"median":-2.988681,"eighty":-2.186323,"marketCap":110191462},{"date":"2023-07-21","current":-4.917576,"twenty":-4.459257,"median":-2.988681,"eighty":-2.186323,"marketCap":106578628},{"date":"2023-07-28","current":-4.834227,"twenty":-4.490187,"median":-2.988681,"eighty":-2.186323,"marketCap":104772210},{"date":"2023-08-04","current":-5.292646,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":114707506},{"date":"2023-08-11","current":-5.000925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":108385045},{"date":"2023-08-18","current":-4.95925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":107481836},{"date":"2023-08-25","current":-4.875902,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-09-01","current":-4.250786,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":92127288},{"date":"2023-09-08","current":-4.167437,"twenty":-4.507795,"median":-2.988681,"eighty":-2.186323,"marketCap":90320871},{"date":"2023-09-15","current":-6.6679,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":144513393},{"date":"2023-09-22","current":-5.751064,"twenty":-4.535305,"median":-2.988681,"eighty":-2.186323,"marketCap":124642802},{"date":"2023-09-29","current":-7.084644,"twenty":-4.554502,"median":-2.993326,"eighty":-2.187023,"marketCap":153545481},{"date":"2023-10-06","current":-6.6679,"twenty":-4.592619,"median":-2.993326,"eighty":-2.187023,"marketCap":144513393},{"date":"2023-10-13","current":-6.709574,"twenty":-4.816048,"median":-2.993326,"eighty":-2.187023,"marketCap":145416602},{"date":"2023-10-20","current":-7.33469,"twenty":-4.834227,"median":-2.997724,"eighty":-2.187723,"marketCap":158964733},{"date":"2023-10-27","current":-7.126318,"twenty":-4.875902,"median":-2.993326,"eighty":-2.187023,"marketCap":154448689},{"date":"2023-11-03","current":-8.801614,"twenty":-4.917576,"median":-2.993326,"eighty":-2.187023,"marketCap":190757373},{"date":"2023-11-10","current":-8.651586,"twenty":-4.962759,"median":-2.993326,"eighty":-2.187023,"marketCap":187505827},{"date":"2023-11-17","current":-8.451549,"twenty":-5.037933,"median":-2.993326,"eighty":-2.187023,"marketCap":183170432},{"date":"2023-11-24","current":-10.001834,"twenty":-5.084274,"median":-2.993326,"eighty":-2.187023,"marketCap":216769742},{"date":"2023-12-01","current":-17.058067,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":265542934},{"date":"2023-12-08","current":-20.539306,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":319735370},{"date":"2023-12-15","current":-30.286773,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":471474189},{"date":"2023-12-22","current":-30.634896,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":476893433},{"date":"2023-12-29","current":-29.590525,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":460635702},{"date":"2024-01-05","current":-26.805534,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":417281754},{"date":"2024-01-12","current":-27.153658,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":422700997},{"date":"2024-01-19","current":-29.242401,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":455216459},{"date":"2024-01-26","current":-23.324296,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":363089318},{"date":"2024-02-02","current":-21.583677,"twenty":-5.289413,"median":-2.993326,"eighty":-2.187023,"marketCap":335993100},{"date":"2024-02-09","current":-23.67242,"twenty":-5.33432,"median":-3.002121,"eighty":-2.187723,"marketCap":368508562},{"date":"2024-02-16","current":-19.965133,"twenty":-5.375994,"median":-2.997724,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-02-23","current":-19.602131,"twenty":-5.414524,"median":-2.997724,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-03-01","current":-22.143148,"twenty":-5.500525,"median":-3.002121,"eighty":-2.187723,"marketCap":344702384},{"date":"2024-03-08","current":-22.50615,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-03-15","current":-21.417143,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":333400667},{"date":"2024-03-22","current":-18.00492,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":280282594},{"date":"2024-03-28","current":-17.93232,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":279152423},{"date":"2024-04-05","current":-17.641918,"twenty":-5.660086,"median":-2.988681,"eighty":-2.186323,"marketCap":274631736},{"date":"2024-04-12","current":-17.859719,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":278022251},{"date":"2024-04-19","current":-15.754305,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":245247270},{"date":"2024-04-26","current":-16.625511,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":258809331},{"date":"2024-05-03","current":-14.592698,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":227164522},{"date":"2024-05-10","current":-17.641918,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":274631736},{"date":"2024-05-17","current":-17.424116,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":271241220},{"date":"2024-05-24","current":-18.150121,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":282542938},{"date":"2024-05-31","current":-17.061114,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":265590362},{"date":"2024-06-07","current":-23.595158,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":367305820},{"date":"2024-06-14","current":-15.754305,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":245247270},{"date":"2024-06-21","current":-19.965133,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-06-28","current":-22.50615,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-07-05","current":-11.828528,"twenty":-5.734124,"median":-3.005051,"eighty":-2.187723,"marketCap":378607537},{"date":"2024-07-12","current":-9.533441,"twenty":-5.900941,"median":-3.007143,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-07-19","current":-8.403552,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":268980877},{"date":"2024-07-26","current":-8.791951,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":281412766},{"date":"2024-08-02","current":-8.015152,"twenty":-6.043853,"median":-3.023983,"eighty":-2.187723,"marketCap":256548988},{"date":"2024-08-09","current":-7.273662,"twenty":-6.201593,"median":-3.026065,"eighty":-2.187723,"marketCap":232815381},{"date":"2024-08-16","current":-6.920572,"twenty":-6.262223,"median":-3.026932,"eighty":-2.187723,"marketCap":221513663},{"date":"2024-08-23","current":-7.414898,"twenty":-6.365312,"median":-3.059411,"eighty":-2.187723,"marketCap":237336068},{"date":"2024-08-30","current":-6.814645,"twenty":-6.410813,"median":-3.070952,"eighty":-2.187723,"marketCap":218123148},{"date":"2024-09-06","current":-6.002537,"twenty":-6.410813,"median":-3.073556,"eighty":-2.187723,"marketCap":192129198},{"date":"2024-09-13","current":-4.943266,"twenty":-6.410813,"median":-3.084249,"eighty":-2.187723,"marketCap":158224045},{"date":"2024-09-20","current":-3.813376,"twenty":-6.417854,"median":-3.09784,"eighty":-2.187723,"marketCap":122058549},{"date":"2024-09-27","current":-4.660675,"twenty":-6.417854,"median":-3.116818,"eighty":-2.187723,"marketCap":149178892},{"date":"2024-10-04","current":-4.703045,"twenty":-6.417854,"median":-3.120869,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-10","current":-4.703045,"twenty":-6.410813,"median":-3.12313,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-18","current":-4.703045,"twenty":-6.417854,"median":-3.129653,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-25","current":-6.567315,"twenty":-6.503077,"median":-3.142284,"eighty":-2.187723,"marketCap":210206621},{"date":"2024-11-01","current":-5.042003,"twenty":-6.503077,"median":-3.167029,"eighty":-2.187723,"marketCap":161384438},{"date":"2024-11-08","current":-5.338592,"twenty":-6.503077,"median":-3.175797,"eighty":-2.187723,"marketCap":170877641},{"date":"2024-11-15","current":-4.999633,"twenty":-6.503077,"median":-3.183118,"eighty":-2.187723,"marketCap":160028266},{"date":"2024-11-22","current":-4.406457,"twenty":-6.503077,"median":-3.200608,"eighty":-2.187723,"marketCap":141041862},{"date":"2024-11-29","current":-4.618305,"twenty":-6.503077,"median":-3.21859,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-06","current":-4.618305,"twenty":-6.503077,"median":-3.234723,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-13","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-20","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.202424,"marketCap":147822721},{"date":"2024-12-27","current":-4.618305,"twenty":-6.503077,"median":-3.244346,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-03","current":-4.618305,"twenty":-6.503077,"median":-3.273413,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-10","current":-4.618305,"twenty":-6.503077,"median":-3.276028,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-17","current":-4.618305,"twenty":-6.503077,"median":-3.299851,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-24","current":-4.618305,"twenty":-6.503077,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-28","current":-4.618305,"twenty":-6.486032,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-02-07","current":-4.618305,"twenty":-6.511037,"median":-3.331282,"eighty":-2.283321,"marketCap":147822721},{"date":"2025-02-14","current":-4.618305,"twenty":-6.511037,"median":-3.370997,"eighty":-2.335144,"marketCap":147822721},{"date":"2025-02-21","current":-4.618305,"twenty":-6.511037,"median":-3.389035,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-02-28","current":-4.618305,"twenty":-6.511037,"median":-3.399095,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-03-07","current":-4.618305,"twenty":-6.518997,"median":-3.423906,"eighty":-2.370122,"marketCap":147822721},{"date":"2025-03-14","current":-4.618305,"twenty":-6.518997,"median":-3.448717,"eighty":-2.377494,"marketCap":147822721},{"date":"2025-03-21","current":-4.618305,"twenty":-6.518997,"median":-3.468968,"eighty":-2.393672,"marketCap":147822721},{"date":"2025-03-28","current":-4.618305,"twenty":-6.518997,"median":-3.475874,"eighty":-2.405857,"marketCap":147822721},{"date":"2025-04-03","current":-4.618305,"twenty":-6.518997,"median":-3.508333,"eighty":-2.451214,"marketCap":147822721},{"date":"2025-04-11","current":-4.618305,"twenty":-6.518997,"median":-3.535556,"eighty":-2.481091,"marketCap":147822721},{"date":"2025-04-17","current":-4.618305,"twenty":-6.511037,"median":-3.560641,"eighty":-2.495149,"marketCap":147822721},{"date":"2025-04-25","current":-4.618305,"twenty":-6.526957,"median":-3.572772,"eighty":-2.542447,"marketCap":147822721},{"date":"2025-05-02","current":-4.618305,"twenty":-6.518997,"median":-3.615438,"eighty":-2.544505,"marketCap":147822721},{"date":"2025-05-09","current":-4.618305,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"marketCap":147822721},{"date":"2025-05-16","current":-4.618305,"twenty":-6.526957,"median":-3.653126,"eighty":-2.586369,"marketCap":147822721},{"date":"2025-05-23","current":-4.618305,"twenty":-6.526957,"median":-3.696826,"eighty":-2.591116,"marketCap":147822721},{"date":"2025-05-30","current":-4.618305,"twenty":-6.526957,"median":-3.745776,"eighty":-2.621612,"marketCap":147822721},{"date":"2025-06-06","current":-4.618305,"twenty":-6.526957,"median":-3.79607,"eighty":-2.639168,"marketCap":147822721},{"date":"2025-06-13","current":-4.618305,"twenty":-6.526957,"median":-3.820881,"eighty":-2.66505,"marketCap":147822721},{"date":"2025-06-20","current":-4.618305,"twenty":-6.526957,"median":-3.895314,"eighty":-2.675554,"marketCap":147822721},{"date":"2025-06-27","current":-4.618305,"twenty":-6.518997,"median":-3.938676,"eighty":-2.677969,"marketCap":147822721},{"date":"2025-07-04","current":-4.618305,"twenty":-6.518997,"median":-3.988599,"eighty":-2.687083,"marketCap":147822721},{"date":"2025-07-11","current":-4.618305,"twenty":-6.518997,"median":-4.044179,"eighty":-2.698718,"marketCap":147822721},{"date":"2025-07-18","current":-4.618305,"twenty":-6.518997,"median":-4.131018,"eighty":-2.703649,"marketCap":147822721},{"date":"2025-07-25","current":-4.618305,"twenty":-6.518997,"median":-4.224977,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-01","current":-4.618305,"twenty":-6.518997,"median":-4.324482,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-08","current":-4.618305,"twenty":-6.518997,"median":-4.41197,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-15","current":-4.618305,"twenty":-6.518997,"median":-4.459257,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-22","current":-4.618305,"twenty":-6.518997,"median":-4.558874,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-29","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-05","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-12","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-19","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-26","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-03","current":-4.618305,"twenty":-6.511037,"median":-4.618305,"eighty":-2.740544,"marketCap":147822721},{"date":"2025-10-10","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-17","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-24","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-31","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-11-07","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-11-14","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-11-21","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.764739,"marketCap":147822721},{"date":"2025-11-28","current":-1.510893,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-05","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721}],"updateTime":1765155074161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00223\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588774066","title":"易生活控股將繼續與專業顧問合作以遵守復牌指引 繼續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774066","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588774066?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 22:04","pubTimestamp":1764684258,"startTime":"0","endTime":"0","summary":"格隆汇12月2日丨易生活控股(00223.HK)公告,于本公布日期,联交所正在审阅及考虑(i)法证调查报告及独立调查员发出函件;及(ii)内部监控报告。公司将继续与其专业顾问紧密合作,并承诺积极采取一切必要及适当措施以遵守复牌指引,以期尽快恢复其股份于联交所买卖。应公司要求,股份已自2024年12月2日(星期一)上午九时正起于联交所暂停买卖,并将继续暂停买卖,直至另行通知为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202220442978beaac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202220442978beaac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"1120536566","title":"易生活控股(00223)更新2025年11月股份變動月報表,股本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1120536566","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120536566?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 11:51","pubTimestamp":1764561060,"startTime":"0","endTime":"0","summary":"易生活控股有限公司于2025年12月1日发布截至2025年11月30日的股份变动月报表。报告显示,公司的法定股本维持在港币3亿,总发行股数1,356,171,754股,与上月底保持一致,未出现新增发行、购回或注销等情况。此外,公司于2021年9月23日批准的购股权计划在本月未有行使或注销,期权数量维持66,492,871份。公司公告指出,上述各项报告期内的股份事项已获董事会授权并遵守香港联交所《上市规则》及相关法律规定。本次月报由公司董事赵振中签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00223"],"gpt_icon":0},{"id":"2586733484","title":"易生活控股(00223)發佈中期業績,股東應占溢利436.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586733484","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586733484?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 22:41","pubTimestamp":1764340894,"startTime":"0","endTime":"0","summary":"智通财经APP讯,易生活控股(00223)发布截至2025年9月30日止六个月业绩,持续经营业务收益6092.8万港元,同比下降49.0%;公司拥有人应占溢利436.5万港元,上年同期亏损6994万港元;每股基本盈利0.3港仙。此转亏为盈的转变标志着重大转机,彰显管理层稳定及恢复集团业务营运的策略已成功落实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"1103561790","title":"易生活控股2025年中期營收6,092.8萬港元,經調整淨利潤436.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103561790","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103561790?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 22:31","pubTimestamp":1764340307,"startTime":"0","endTime":"0","summary":"易生活控股有限公司公布截至2025年9月30日止6个月的中期业绩,实现营收约6,092.8万港元,同比下降约49%。经调整净利润为436.5万港元,上年同期则为亏损2,915.2万港元。本期毛利由9,496千港元略降至6,580千港元,但毛利率由7.9%提升至10.8%。公司在此期间进一步加强成本控制,其中销售开支降至259.6万港元。经营方面,报告期内经营活动现金流净额流出1,876万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00223"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00223\",params:#limit:6,delay:false,,,undefined,":[]}}