ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
易生活控股
0.109
0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
1.48億
市盈率:
-3.23
高:
0.109
開:
0.109
低:
0.109
收:
0.109
52周最高:
0.310
52周最低:
0.097
股本:
13.56億
香港流通股本:
13.56億
量比:
0.03
換手率:
- -
股息:
- -
股息率:
- -
每股收益(LYR):
-0.034
淨資產收益率:
-74.39%
總資產收益率:
-0.28%
市淨率:
1.19
市盈率(LYR):
-3.23
市銷率:
0.80
資料載入中...
總覽
公司
新聞
公告
2025/10/08
收購
公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之進一步延長最後截止日期及進一步延遲寄發要約文件
2025/09/19
收購
公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況
2025/08/20
收購
公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)進一步延長最後截止日期及進一步延遲寄發要約文件
2025/08/01
收購
公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之先決條件的更新情況以及延長最後截止日期
2025/07/03
收購
公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況
2025/06/04
收購
公告延遲寄發有關由芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)之要約文件
2025/05/19
收購
補充公佈 - 由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)
2025/05/16
收購
根據收購守則規則3.8發表公佈
2025/05/14
收購
公佈由芒果金融有限公司代表要約人(1)提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)及(2)要約人可能就部分收購要約進行的主要交易
2025/04/03
股份購回
(1)建議授出一般授權以購回股份及發行股份;(2)授權董事會釐定董事薪酬;(3)股東要求建議罷免董事;及(4)股東特別大會通告
2025/03/25
收購
公佈由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)於最後截止日期之接納程度;及(2)部分收購要約截止
2025/03/11
收購
公佈由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)部分收購要約已於所有方面成為無條件;及(2)部分收購要約仍供接納
2025/02/07
收購
寄發有關由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)
2025/02/07
收購
有關由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)
2025/01/28
收購
根據收購守則規則3.8發表公佈
2025/01/10
收購
有關自願有條件部分現金收購要約之最新資料;及獨立董事委員會成員變更
2024/12/12
收購
公佈有關部分收購要約之經修訂時間表
2024/12/12
收購
延遲寄發回應文件
2024/12/10
收購
有關自願有條件部分現金收購要約之最新資料
2024/12/06
收購
延遲寄發回應文件
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00223/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.109,"timestamp":1761009606084,"preClose":0.109,"halted":3,"volume":0,"delay":0,"floatShares":1356000000,"shares":1356000000,"eps":-0.033754,"marketStatus":"停牌","change":0,"latestTime":"10-21 09:20:06","open":0.109,"high":0.109,"low":0.109,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.033754,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"listingDate":1018368000000,"exchange":"SEHK","adjPreClose":0.109,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"volumeRatio":0.02683917142660519,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","floatShares":1356000000,"roa":"-0.28%","roe":"-74.39%","lyrEps":-0.033754,"volumeRatio":0.02683917142660519,"shares":1356000000,"dividePrice":0,"high":0.109,"amplitude":0,"preClose":0.109,"low":0.109,"week52Low":0.097,"pbRate":"1.19","psRate":"0.80","week52High":0.31,"institutionHeld":0,"latestPrice":0.109,"eps":-0.033754,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.033754,"open":0.109,"prevYearClose":0.109,"prevWeekClose":0.109,"prevMonthClose":0.109,"prevQuarterClose":0.109,"fiveDayClose":0.109,"twentyDayClose":0.109,"sixtyDayClose":0.109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00223\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"00223","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02910","type":"rights","dateTimestamp":1706025600000},{"date":"2023-11-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00223\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00223","date":"2025-10-20","current":-3.229247,"percent":0.353609,"low":-32.723639,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"high":-1.383341,"avg":-6.01366,"sd":5.687883,"marketCap":147822721},"quantilePoints":[{"date":"2020-10-23","current":-2.891483,"twenty":-3.084249,"median":-2.004762,"eighty":-1.468591,"marketCap":222447602},{"date":"2020-10-30","current":-2.891483,"twenty":-3.084249,"median":-2.014438,"eighty":-1.485919,"marketCap":222447602},{"date":"2020-11-06","current":-2.85293,"twenty":-3.037985,"median":-2.061368,"eighty":-1.494583,"marketCap":219481634},{"date":"2020-11-13","current":-2.85293,"twenty":-2.984011,"median":-2.120421,"eighty":-1.50758,"marketCap":219481634},{"date":"2020-11-20","current":-2.621612,"twenty":-2.945458,"median":-2.144402,"eighty":-1.516244,"marketCap":201685826},{"date":"2020-11-27","current":-3.560641,"twenty":-3.037985,"median":-2.148489,"eighty":-1.516244,"marketCap":228379538},{"date":"2020-12-04","current":-3.421915,"twenty":-3.084249,"median":-2.162519,"eighty":-1.516244,"marketCap":219481634},{"date":"2020-12-11","current":-3.144463,"twenty":-3.131466,"median":-2.166063,"eighty":-1.516244,"marketCap":201685826},{"date":"2020-12-18","current":-3.262887,"twenty":-3.199908,"median":-2.166063,"eighty":-1.516244,"marketCap":209281570},{"date":"2020-12-24","current":-3.070952,"twenty":-3.208905,"median":-2.166063,"eighty":-1.516244,"marketCap":196970889},{"date":"2020-12-31","current":-2.927002,"twenty":-3.199908,"median":-2.187723,"eighty":-1.520576,"marketCap":187737879},{"date":"2021-01-08","current":-2.879018,"twenty":-2.927002,"median":-2.927002,"eighty":-2.879018,"marketCap":184660209},{"date":"2021-01-15","current":-2.495149,"twenty":-2.927002,"median":-2.879018,"eighty":-2.715873,"marketCap":160038848},{"date":"2021-01-22","current":-2.879018,"twenty":-2.927002,"median":-2.879018,"eighty":-2.687083,"marketCap":184660209},{"date":"2021-01-29","current":-2.783051,"twenty":-2.898212,"median":-2.783051,"eighty":-2.687083,"marketCap":178504868},{"date":"2021-02-05","current":-2.591116,"twenty":-2.879018,"median":-2.735067,"eighty":-2.619906,"marketCap":166194188},{"date":"2021-02-11","current":-3.118936,"twenty":-2.907808,"median":-2.783051,"eighty":-2.658293,"marketCap":200048560},{"date":"2021-02-19","current":-2.974985,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":190815549},{"date":"2021-02-26","current":-2.687083,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":172349528},{"date":"2021-03-05","current":-2.974985,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":190815549},{"date":"2021-03-12","current":-2.879018,"twenty":-2.927002,"median":-2.831034,"eighty":-2.687083,"marketCap":184660209},{"date":"2021-03-19","current":-3.118936,"twenty":-2.927002,"median":-2.831034,"eighty":-2.687083,"marketCap":200048560},{"date":"2021-03-26","current":-3.982641,"twenty":-2.974985,"median":-2.879018,"eighty":-2.69668,"marketCap":255446622},{"date":"2021-04-01","current":-3.331282,"twenty":-2.974985,"median":-2.879018,"eighty":-2.735067,"marketCap":213668405},{"date":"2021-04-09","current":-3.379561,"twenty":-2.994179,"median":-2.879018,"eighty":-2.735067,"marketCap":216765049},{"date":"2021-04-16","current":-3.138164,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":201281831},{"date":"2021-04-23","current":-2.945046,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":188895257},{"date":"2021-04-30","current":-2.848487,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-05-07","current":-2.896767,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":185798613},{"date":"2021-05-14","current":-2.751928,"twenty":-3.101505,"median":-2.879018,"eighty":-2.735067,"marketCap":176508682},{"date":"2021-05-21","current":-2.993326,"twenty":-3.082311,"median":-2.879018,"eighty":-2.735067,"marketCap":191991900},{"date":"2021-05-28","current":-2.848487,"twenty":-3.059213,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-06-04","current":-2.974409,"twenty":-3.034556,"median":-2.879018,"eighty":-2.735067,"marketCap":190778613},{"date":"2021-06-11","current":-3.023983,"twenty":-3.023983,"median":-2.879018,"eighty":-2.735067,"marketCap":193958257},{"date":"2021-06-18","current":-3.023983,"twenty":-3.065083,"median":-2.879018,"eighty":-2.738439,"marketCap":193958257},{"date":"2021-06-25","current":-3.222277,"twenty":-3.086618,"median":-2.887892,"eighty":-2.751928,"marketCap":206676831},{"date":"2021-07-02","current":-7.346069,"twenty":-3.118936,"median":-2.896767,"eighty":-2.751928,"marketCap":193958257},{"date":"2021-07-09","current":-6.623505,"twenty":-3.138164,"median":-2.896767,"eighty":-2.751928,"marketCap":174880395},{"date":"2021-07-16","current":-7.105214,"twenty":-3.222277,"median":-2.927002,"eighty":-2.751928,"marketCap":187598970},{"date":"2021-07-23","current":-6.262223,"twenty":-3.234723,"median":-2.927002,"eighty":-2.751928,"marketCap":165341465},{"date":"2021-07-30","current":-5.660086,"twenty":-3.331282,"median":-2.945046,"eighty":-2.751928,"marketCap":149443247},{"date":"2021-08-06","current":-5.660086,"twenty":-3.454821,"median":-2.974409,"eighty":-2.783051,"marketCap":149443247},{"date":"2021-08-13","current":-6.38265,"twenty":-5.539658,"median":-2.974985,"eighty":-2.783051,"marketCap":168521108},{"date":"2021-08-20","current":-5.298804,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":139904316},{"date":"2021-08-27","current":-6.021368,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":158982178},{"date":"2021-09-03","current":-6.623505,"twenty":-5.900941,"median":-3.022969,"eighty":-2.783051,"marketCap":174880395},{"date":"2021-09-10","current":-6.38265,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":168521108},{"date":"2021-09-17","current":-6.170039,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":162907534},{"date":"2021-09-24","current":-5.666362,"twenty":-6.021368,"median":-3.041605,"eighty":-2.824869,"marketCap":149608960},{"date":"2021-09-30","current":-5.036766,"twenty":-6.021368,"median":-3.073556,"eighty":-2.831034,"marketCap":132985742},{"date":"2021-10-08","current":-5.540443,"twenty":-6.021368,"median":-3.08172,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-15","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-22","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.838015,"marketCap":146284316},{"date":"2021-10-29","current":-5.540443,"twenty":-6.021368,"median":-3.138164,"eighty":-2.848487,"marketCap":146284316},{"date":"2021-11-05","current":-5.288605,"twenty":-5.973197,"median":-3.172703,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-12","current":-5.288605,"twenty":-5.900941,"median":-3.2285,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-19","current":-5.288605,"twenty":-5.900941,"median":-3.234723,"eighty":-2.859197,"marketCap":139635029},{"date":"2021-11-26","current":-5.666362,"twenty":-5.900941,"median":-3.277426,"eighty":-2.875262,"marketCap":149608960},{"date":"2021-12-03","current":-4.370072,"twenty":-5.900941,"median":-3.331282,"eighty":-2.876764,"marketCap":162907534},{"date":"2021-12-10","current":-3.389035,"twenty":-5.857477,"median":-3.375279,"eighty":-2.879018,"marketCap":126336455},{"date":"2021-12-17","current":-2.94311,"twenty":-5.787574,"median":-3.331282,"eighty":-2.879018,"marketCap":109713237},{"date":"2021-12-24","current":-2.764739,"twenty":-5.780513,"median":-3.277426,"eighty":-2.862459,"marketCap":103063950},{"date":"2021-12-31","current":-4.459257,"twenty":-5.757683,"median":-3.253286,"eighty":-2.853924,"marketCap":166232178},{"date":"2022-01-07","current":-3.29985,"twenty":-3.638753,"median":-3.29985,"eighty":-2.675554,"marketCap":123011811},{"date":"2022-01-14","current":-2.853924,"twenty":-3.513894,"median":-2.764739,"eighty":-2.675554,"marketCap":106388593},{"date":"2022-01-21","current":-2.586369,"twenty":-3.371198,"median":-2.675554,"eighty":-2.586369,"marketCap":96414663},{"date":"2022-01-28","current":-2.639269,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":98386663},{"date":"2022-02-04","current":-3.094315,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":115349881},{"date":"2022-02-11","current":-2.912297,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":108564593},{"date":"2022-02-18","current":-2.402645,"twenty":-3.094315,"median":-2.693815,"eighty":-2.586369,"marketCap":89565789},{"date":"2022-02-25","current":-2.038608,"twenty":-3.021508,"median":-2.675554,"eighty":-2.497184,"marketCap":75995215},{"date":"2022-03-04","current":-1.929397,"twenty":-3.003306,"median":-2.675554,"eighty":-2.311635,"marketCap":71924043},{"date":"2022-03-11","current":-1.674571,"twenty":-2.912297,"median":-2.604206,"eighty":-2.093213,"marketCap":62424641},{"date":"2022-03-18","current":-1.419745,"twenty":-2.912297,"median":-2.586369,"eighty":-1.984002,"marketCap":52925239},{"date":"2022-03-25","current":-1.419745,"twenty":-2.894095,"median":-2.586369,"eighty":-1.692772,"marketCap":52925239},{"date":"2022-04-01","current":-1.674571,"twenty":-2.894095,"median":-2.452591,"eighty":-1.674571,"marketCap":62424641},{"date":"2022-04-08","current":-1.656369,"twenty":-2.861958,"median":-2.402645,"eighty":-1.670931,"marketCap":61746112},{"date":"2022-04-14","current":-1.419745,"twenty":-2.834342,"median":-2.284332,"eighty":-1.638167,"marketCap":52925239},{"date":"2022-04-22","current":-1.674571,"twenty":-2.798668,"median":-2.184222,"eighty":-1.445227,"marketCap":62424641},{"date":"2022-04-29","current":-1.547158,"twenty":-2.743674,"median":-2.038608,"eighty":-1.492552,"marketCap":57674940},{"date":"2022-05-06","current":-1.583561,"twenty":-2.704772,"median":-2.002204,"eighty":-1.547158,"marketCap":59031997},{"date":"2022-05-13","current":-2.038608,"twenty":-2.675554,"median":-1.984002,"eighty":-1.547158,"marketCap":75995215},{"date":"2022-05-20","current":-2.147819,"twenty":-2.675554,"median":-1.993103,"eighty":-1.547158,"marketCap":80066388},{"date":"2022-05-27","current":-2.093213,"twenty":-2.675554,"median":-2.038608,"eighty":-1.565359,"marketCap":78030801},{"date":"2022-06-02","current":-2.093213,"twenty":-2.675554,"median":-2.075011,"eighty":-1.579921,"marketCap":78030801},{"date":"2022-06-10","current":-2.166021,"twenty":-2.675554,"median":-2.093213,"eighty":-1.627246,"marketCap":80744916},{"date":"2022-06-17","current":-2.184222,"twenty":-2.675554,"median":-2.093213,"eighty":-1.638167,"marketCap":81423445},{"date":"2022-06-24","current":-2.038608,"twenty":-2.646526,"median":-2.093213,"eighty":-1.638167,"marketCap":75995215},{"date":"2022-06-30","current":-2.159861,"twenty":-2.618231,"median":-2.093213,"eighty":-1.638167,"marketCap":88208732},{"date":"2022-07-08","current":-2.741362,"twenty":-2.630745,"median":-2.093213,"eighty":-1.649088,"marketCap":111957237},{"date":"2022-07-15","current":-3.501735,"twenty":-2.675554,"median":-2.120516,"eighty":-1.656369,"marketCap":143010855},{"date":"2022-07-22","current":-3.02255,"twenty":-2.72379,"median":-2.129617,"eighty":-1.66729,"marketCap":123440948},{"date":"2022-07-29","current":-2.672377,"twenty":-2.828071,"median":-2.15384,"eighty":-1.674571,"marketCap":109139863},{"date":"2022-08-05","current":-2.488075,"twenty":-2.787358,"median":-2.166021,"eighty":-1.674571,"marketCap":101612976},{"date":"2022-08-12","current":-2.432784,"twenty":-2.786771,"median":-2.184222,"eighty":-1.674571,"marketCap":99354909},{"date":"2022-08-19","current":-2.340633,"twenty":-2.764612,"median":-2.184222,"eighty":-1.674571,"marketCap":95591466},{"date":"2022-08-26","current":-2.377494,"twenty":-2.750628,"median":-2.193323,"eighty":-1.674571,"marketCap":97096843},{"date":"2022-09-02","current":-2.359064,"twenty":-2.72379,"median":-2.238828,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-09","current":-2.359064,"twenty":-2.690163,"median":-2.280288,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-16","current":-2.359064,"twenty":-2.675554,"median":-2.326134,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-23","current":-2.211622,"twenty":-2.675554,"median":-2.340633,"eighty":-1.674571,"marketCap":90322645},{"date":"2022-09-30","current":-2.082611,"twenty":-2.675554,"median":-2.298489,"eighty":-1.681851,"marketCap":85053824},{"date":"2022-10-07","current":-2.082611,"twenty":-2.675554,"median":-2.266131,"eighty":-1.703693,"marketCap":85053824},{"date":"2022-10-14","current":-2.395924,"twenty":-2.675554,"median":-2.285343,"eighty":-1.747378,"marketCap":97849532},{"date":"2022-10-21","current":-2.230052,"twenty":-2.674919,"median":-2.247929,"eighty":-1.754659,"marketCap":91075334},{"date":"2022-10-28","current":-2.211622,"twenty":-2.672377,"median":-2.230052,"eighty":-1.798343,"marketCap":90322645},{"date":"2022-11-04","current":-2.04575,"twenty":-2.672377,"median":-2.230052,"eighty":-1.860229,"marketCap":83548447},{"date":"2022-11-11","current":-2.137901,"twenty":-2.668691,"median":-2.211622,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-11-18","current":-2.119471,"twenty":-2.651011,"median":-2.211622,"eighty":-1.929397,"marketCap":86559201},{"date":"2022-11-25","current":-2.137901,"twenty":-2.636428,"median":-2.184222,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-12-02","current":-2.97731,"twenty":-2.672377,"median":-2.211622,"eighty":-1.929397,"marketCap":90322645},{"date":"2022-12-09","current":-3.870503,"twenty":-2.675554,"median":-2.211622,"eighty":-1.940318,"marketCap":117419439},{"date":"2022-12-16","current":-3.944935,"twenty":-2.735505,"median":-2.230052,"eighty":-1.984002,"marketCap":119677505},{"date":"2022-12-23","current":-3.820881,"twenty":-2.820993,"median":-2.230052,"eighty":-1.985945,"marketCap":115914061},{"date":"2022-12-30","current":-3.79607,"twenty":-2.853255,"median":-2.23444,"eighty":-1.991775,"marketCap":115161372},{"date":"2023-01-06","current":-3.79607,"twenty":-2.862398,"median":-2.266131,"eighty":-1.993718,"marketCap":115161372},{"date":"2023-01-13","current":-3.944935,"twenty":-2.9121,"median":-2.311635,"eighty":-1.99881,"marketCap":119677505},{"date":"2023-01-20","current":-3.895314,"twenty":-2.949163,"median":-2.349849,"eighty":-2.002204,"marketCap":118172127},{"date":"2023-01-27","current":-3.870503,"twenty":-2.97731,"median":-2.359064,"eighty":-2.002204,"marketCap":117419439},{"date":"2023-02-03","current":-3.473528,"twenty":-3.059411,"median":-2.359064,"eighty":-2.010332,"marketCap":105376419},{"date":"2023-02-10","current":-3.448717,"twenty":-3.133131,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-17","current":-3.448717,"twenty":-3.189949,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-24","current":-3.79607,"twenty":-3.29985,"median":-2.359064,"eighty":-2.038608,"marketCap":115161372},{"date":"2023-03-03","current":-3.399095,"twenty":-3.399095,"median":-2.359064,"eighty":-2.038608,"marketCap":103118353},{"date":"2023-03-10","current":-3.448717,"twenty":-3.498339,"median":-3.436311,"eighty":-3.404057,"marketCap":104623730},{"date":"2023-03-17","current":-3.423906,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":103871042},{"date":"2023-03-24","current":-3.25023,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":98602221},{"date":"2023-03-31","current":-3.175797,"twenty":-4.402144,"median":-3.021775,"eighty":-2.186323,"marketCap":96344155},{"date":"2023-04-06","current":-3.324663,"twenty":-4.402144,"median":-3.022042,"eighty":-2.187023,"marketCap":100860287},{"date":"2023-04-14","current":-3.275041,"twenty":-4.402144,"median":-3.009398,"eighty":-2.185622,"marketCap":99354909},{"date":"2023-04-21","current":-2.878066,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":87311890},{"date":"2023-04-28","current":-3.175797,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-05","current":-3.175797,"twenty":-4.402144,"median":-3.005051,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-12","current":-3.175797,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-19","current":-3.150986,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":95591466},{"date":"2023-05-25","current":-2.505902,"twenty":-4.402144,"median":-3.002121,"eighty":-2.186323,"marketCap":76021559},{"date":"2023-06-02","current":-2.555524,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":77526937},{"date":"2023-06-09","current":-2.381848,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":72258116},{"date":"2023-06-16","current":-2.679579,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":81290380},{"date":"2023-06-23","current":-2.803633,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":85053824},{"date":"2023-06-30","current":-5.084274,"twenty":-4.402144,"median":-2.984036,"eighty":-2.185622,"marketCap":110191462},{"date":"2023-07-07","current":-4.875902,"twenty":-4.402144,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-07-14","current":-5.084274,"twenty":-4.438631,"median":-2.988681,"eighty":-2.186323,"marketCap":110191462},{"date":"2023-07-21","current":-4.917576,"twenty":-4.459257,"median":-2.988681,"eighty":-2.186323,"marketCap":106578628},{"date":"2023-07-28","current":-4.834227,"twenty":-4.490187,"median":-2.988681,"eighty":-2.186323,"marketCap":104772210},{"date":"2023-08-04","current":-5.292646,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":114707506},{"date":"2023-08-11","current":-5.000925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":108385045},{"date":"2023-08-18","current":-4.95925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":107481836},{"date":"2023-08-25","current":-4.875902,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-09-01","current":-4.250786,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":92127288},{"date":"2023-09-08","current":-4.167437,"twenty":-4.507795,"median":-2.988681,"eighty":-2.186323,"marketCap":90320871},{"date":"2023-09-15","current":-6.6679,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":144513393},{"date":"2023-09-22","current":-5.751064,"twenty":-4.535305,"median":-2.988681,"eighty":-2.186323,"marketCap":124642802},{"date":"2023-09-29","current":-7.084644,"twenty":-4.554502,"median":-2.993326,"eighty":-2.187023,"marketCap":153545481},{"date":"2023-10-06","current":-6.6679,"twenty":-4.592619,"median":-2.993326,"eighty":-2.187023,"marketCap":144513393},{"date":"2023-10-13","current":-6.709574,"twenty":-4.816048,"median":-2.993326,"eighty":-2.187023,"marketCap":145416602},{"date":"2023-10-20","current":-7.33469,"twenty":-4.834227,"median":-2.997724,"eighty":-2.187723,"marketCap":158964733},{"date":"2023-10-27","current":-7.126318,"twenty":-4.875902,"median":-2.993326,"eighty":-2.187023,"marketCap":154448689},{"date":"2023-11-03","current":-8.801614,"twenty":-4.917576,"median":-2.993326,"eighty":-2.187023,"marketCap":190757373},{"date":"2023-11-10","current":-8.651586,"twenty":-4.962759,"median":-2.993326,"eighty":-2.187023,"marketCap":187505827},{"date":"2023-11-17","current":-8.451549,"twenty":-5.037933,"median":-2.993326,"eighty":-2.187023,"marketCap":183170432},{"date":"2023-11-24","current":-10.001834,"twenty":-5.084274,"median":-2.993326,"eighty":-2.187023,"marketCap":216769742},{"date":"2023-12-01","current":-17.058067,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":265542934},{"date":"2023-12-08","current":-20.539306,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":319735370},{"date":"2023-12-15","current":-30.286773,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":471474189},{"date":"2023-12-22","current":-30.634896,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":476893433},{"date":"2023-12-29","current":-29.590525,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":460635702},{"date":"2024-01-05","current":-26.805534,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":417281754},{"date":"2024-01-12","current":-27.153658,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":422700997},{"date":"2024-01-19","current":-29.242401,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":455216459},{"date":"2024-01-26","current":-23.324296,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":363089318},{"date":"2024-02-02","current":-21.583677,"twenty":-5.289413,"median":-2.993326,"eighty":-2.187023,"marketCap":335993100},{"date":"2024-02-09","current":-23.67242,"twenty":-5.33432,"median":-3.002121,"eighty":-2.187723,"marketCap":368508562},{"date":"2024-02-16","current":-19.965133,"twenty":-5.375994,"median":-2.997724,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-02-23","current":-19.602131,"twenty":-5.414524,"median":-2.997724,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-03-01","current":-22.143148,"twenty":-5.500525,"median":-3.002121,"eighty":-2.187723,"marketCap":344702384},{"date":"2024-03-08","current":-22.50615,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-03-15","current":-21.417143,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":333400667},{"date":"2024-03-22","current":-18.00492,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":280282594},{"date":"2024-03-28","current":-17.93232,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":279152423},{"date":"2024-04-05","current":-17.641918,"twenty":-5.660086,"median":-2.988681,"eighty":-2.186323,"marketCap":274631736},{"date":"2024-04-12","current":-17.859719,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":278022251},{"date":"2024-04-19","current":-15.754305,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":245247270},{"date":"2024-04-26","current":-16.625511,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":258809331},{"date":"2024-05-03","current":-14.592698,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":227164522},{"date":"2024-05-10","current":-17.641918,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":274631736},{"date":"2024-05-17","current":-17.424116,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":271241220},{"date":"2024-05-24","current":-18.150121,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":282542938},{"date":"2024-05-31","current":-17.061114,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":265590362},{"date":"2024-06-07","current":-23.595158,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":367305820},{"date":"2024-06-14","current":-15.754305,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":245247270},{"date":"2024-06-21","current":-19.965133,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-06-28","current":-22.50615,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-07-05","current":-11.828528,"twenty":-5.734124,"median":-3.005051,"eighty":-2.187723,"marketCap":378607537},{"date":"2024-07-12","current":-9.533441,"twenty":-5.900941,"median":-3.007143,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-07-19","current":-8.403552,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":268980877},{"date":"2024-07-26","current":-8.791951,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":281412766},{"date":"2024-08-02","current":-8.015152,"twenty":-6.043853,"median":-3.023983,"eighty":-2.187723,"marketCap":256548988},{"date":"2024-08-09","current":-7.273662,"twenty":-6.201593,"median":-3.026065,"eighty":-2.187723,"marketCap":232815381},{"date":"2024-08-16","current":-6.920572,"twenty":-6.262223,"median":-3.026932,"eighty":-2.187723,"marketCap":221513663},{"date":"2024-08-23","current":-7.414898,"twenty":-6.365312,"median":-3.059411,"eighty":-2.187723,"marketCap":237336068},{"date":"2024-08-30","current":-6.814645,"twenty":-6.410813,"median":-3.070952,"eighty":-2.187723,"marketCap":218123148},{"date":"2024-09-06","current":-6.002537,"twenty":-6.410813,"median":-3.073556,"eighty":-2.187723,"marketCap":192129198},{"date":"2024-09-13","current":-4.943266,"twenty":-6.410813,"median":-3.084249,"eighty":-2.187723,"marketCap":158224045},{"date":"2024-09-20","current":-3.813376,"twenty":-6.417854,"median":-3.09784,"eighty":-2.187723,"marketCap":122058549},{"date":"2024-09-27","current":-4.660675,"twenty":-6.417854,"median":-3.116818,"eighty":-2.187723,"marketCap":149178892},{"date":"2024-10-04","current":-4.703045,"twenty":-6.417854,"median":-3.120869,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-10","current":-4.703045,"twenty":-6.410813,"median":-3.12313,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-18","current":-4.703045,"twenty":-6.417854,"median":-3.129653,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-25","current":-6.567315,"twenty":-6.503077,"median":-3.142284,"eighty":-2.187723,"marketCap":210206621},{"date":"2024-11-01","current":-5.042003,"twenty":-6.503077,"median":-3.167029,"eighty":-2.187723,"marketCap":161384438},{"date":"2024-11-08","current":-5.338592,"twenty":-6.503077,"median":-3.175797,"eighty":-2.187723,"marketCap":170877641},{"date":"2024-11-15","current":-4.999633,"twenty":-6.503077,"median":-3.183118,"eighty":-2.187723,"marketCap":160028266},{"date":"2024-11-22","current":-4.406457,"twenty":-6.503077,"median":-3.200608,"eighty":-2.187723,"marketCap":141041862},{"date":"2024-11-29","current":-4.618305,"twenty":-6.503077,"median":-3.21859,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-06","current":-4.618305,"twenty":-6.503077,"median":-3.234723,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-13","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-20","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.202424,"marketCap":147822721},{"date":"2024-12-27","current":-4.618305,"twenty":-6.503077,"median":-3.244346,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-03","current":-4.618305,"twenty":-6.503077,"median":-3.273413,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-10","current":-4.618305,"twenty":-6.503077,"median":-3.276028,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-17","current":-4.618305,"twenty":-6.503077,"median":-3.299851,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-24","current":-4.618305,"twenty":-6.503077,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-28","current":-4.618305,"twenty":-6.486032,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-02-07","current":-4.618305,"twenty":-6.511037,"median":-3.331282,"eighty":-2.283321,"marketCap":147822721},{"date":"2025-02-14","current":-4.618305,"twenty":-6.511037,"median":-3.370997,"eighty":-2.335144,"marketCap":147822721},{"date":"2025-02-21","current":-4.618305,"twenty":-6.511037,"median":-3.389035,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-02-28","current":-4.618305,"twenty":-6.511037,"median":-3.399095,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-03-07","current":-4.618305,"twenty":-6.518997,"median":-3.423906,"eighty":-2.370122,"marketCap":147822721},{"date":"2025-03-14","current":-4.618305,"twenty":-6.518997,"median":-3.448717,"eighty":-2.377494,"marketCap":147822721},{"date":"2025-03-21","current":-4.618305,"twenty":-6.518997,"median":-3.468968,"eighty":-2.393672,"marketCap":147822721},{"date":"2025-03-28","current":-4.618305,"twenty":-6.518997,"median":-3.475874,"eighty":-2.405857,"marketCap":147822721},{"date":"2025-04-03","current":-4.618305,"twenty":-6.518997,"median":-3.508333,"eighty":-2.451214,"marketCap":147822721},{"date":"2025-04-11","current":-4.618305,"twenty":-6.518997,"median":-3.535556,"eighty":-2.481091,"marketCap":147822721},{"date":"2025-04-17","current":-4.618305,"twenty":-6.511037,"median":-3.560641,"eighty":-2.495149,"marketCap":147822721},{"date":"2025-04-25","current":-4.618305,"twenty":-6.526957,"median":-3.572772,"eighty":-2.542447,"marketCap":147822721},{"date":"2025-05-02","current":-4.618305,"twenty":-6.518997,"median":-3.615438,"eighty":-2.544505,"marketCap":147822721},{"date":"2025-05-09","current":-4.618305,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"marketCap":147822721},{"date":"2025-05-16","current":-4.618305,"twenty":-6.526957,"median":-3.653126,"eighty":-2.586369,"marketCap":147822721},{"date":"2025-05-23","current":-4.618305,"twenty":-6.526957,"median":-3.696826,"eighty":-2.591116,"marketCap":147822721},{"date":"2025-05-30","current":-4.618305,"twenty":-6.526957,"median":-3.745776,"eighty":-2.621612,"marketCap":147822721},{"date":"2025-06-06","current":-4.618305,"twenty":-6.526957,"median":-3.79607,"eighty":-2.639168,"marketCap":147822721},{"date":"2025-06-13","current":-4.618305,"twenty":-6.526957,"median":-3.820881,"eighty":-2.66505,"marketCap":147822721},{"date":"2025-06-20","current":-4.618305,"twenty":-6.526957,"median":-3.895314,"eighty":-2.675554,"marketCap":147822721},{"date":"2025-06-27","current":-4.618305,"twenty":-6.518997,"median":-3.938676,"eighty":-2.677969,"marketCap":147822721},{"date":"2025-07-04","current":-4.618305,"twenty":-6.518997,"median":-3.988599,"eighty":-2.687083,"marketCap":147822721},{"date":"2025-07-11","current":-4.618305,"twenty":-6.518997,"median":-4.044179,"eighty":-2.698718,"marketCap":147822721},{"date":"2025-07-18","current":-4.618305,"twenty":-6.518997,"median":-4.131018,"eighty":-2.703649,"marketCap":147822721},{"date":"2025-07-25","current":-4.618305,"twenty":-6.518997,"median":-4.224977,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-01","current":-4.618305,"twenty":-6.518997,"median":-4.324482,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-08","current":-4.618305,"twenty":-6.518997,"median":-4.41197,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-15","current":-4.618305,"twenty":-6.518997,"median":-4.459257,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-22","current":-4.618305,"twenty":-6.518997,"median":-4.558874,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-29","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-05","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-12","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-19","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-26","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-03","current":-4.618305,"twenty":-6.511037,"median":-4.618305,"eighty":-2.740544,"marketCap":147822721},{"date":"2025-10-10","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-17","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-20","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721}],"updateTime":1761075659919},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00223\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"20245959","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6DNv1vtMuW","pdf_url":"https://static.tigerbbs.com/2091558caf0b4eec81a6ab5cc5c2296c","pub_time":1759914420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之進一步延長最後截止日期及進一步延遲寄發要約文件","symbol":"00223","title":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之進一步延長最後截止日期及進一步延遲寄發要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1008/2025100801253_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-10-08 17:07","pubTimestamp":1759914420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20187761","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9S2jb9Y17Q","pdf_url":"https://static.tigerbbs.com/04da9e7849924939b29bebd18e7f4273","pub_time":1758283680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況","symbol":"00223","title":"公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0919/2025091901469_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-09-19 20:08","pubTimestamp":1758283680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20012453","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4TG7ZbZrpa","pdf_url":"https://static.tigerbbs.com/d15b826094174f718ccd66d6019d0b98","pub_time":1755678780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)進一步延長最後截止日期及進一步延遲寄發要約文件","symbol":"00223","title":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)進一步延長最後截止日期及進一步延遲寄發要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0820/2025082000361_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-08-20 16:33","pubTimestamp":1755678780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19935628","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF9ZjiQHpo8","pdf_url":"https://static.tigerbbs.com/a9f15cf6d55e47ef8e7d3bb408725714","pub_time":1754037300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之先決條件的更新情況以及延長最後截止日期","symbol":"00223","title":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之先決條件的更新情況以及延長最後截止日期","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0801/2025080101729_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-08-01 16:35","pubTimestamp":1754037300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19843898","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGgK1bzuHdL","pdf_url":"https://static.tigerbbs.com/d3f867d259534db6861cb704a4dccb98","pub_time":1751531820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況","symbol":"00223","title":"公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0703/2025070301003_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-07-03 16:37","pubTimestamp":1751531820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19730880","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDFpdkuFN6H","pdf_url":"https://static.tigerbbs.com/6bbc186eb70a499e901b22eb63e19829","pub_time":1749025980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告延遲寄發有關由芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)之要約文件","symbol":"00223","title":"公告延遲寄發有關由芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)之要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0604/2025060400892_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-06-04 16:33","pubTimestamp":1749025980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19665434","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4FbfRZcmU2","pdf_url":"https://static.tigerbbs.com/f4da16ecd40a48eda7e0e868a1373eaf","pub_time":1747663380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"補充公佈 - 由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)","symbol":"00223","title":"補充公佈 - 由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0519/2025051901272_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-05-19 22:03","pubTimestamp":1747663380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19658167","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBbAuDPsBFh","pdf_url":"https://static.tigerbbs.com/901036ddd4ed4404a80d8a1790a91984","pub_time":1747402920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.8發表公佈","symbol":"00223","title":"根據收購守則規則3.8發表公佈","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0516/2025051601322_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-05-16 21:42","pubTimestamp":1747402920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19642631","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHvH15Tbyav","pdf_url":"https://static.tigerbbs.com/2b8e25361f1144c58dab113b7e4776e9","pub_time":1747234080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公佈由芒果金融有限公司代表要約人(1)提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)及(2)要約人可能就部分收購要約進行的主要交易","symbol":"00223","title":"公佈由芒果金融有限公司代表要約人(1)提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)及(2)要約人可能就部分收購要約進行的主要交易","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0514/2025051401226_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-05-14 22:48","pubTimestamp":1747234080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19343573","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBBFpgQWr7o","pdf_url":"https://static.tigerbbs.com/eed4628b78f6431588052ac3e5539eb9","pub_time":1743633000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)建議授出一般授權以購回股份及發行股份;(2)授權董事會釐定董事薪酬;(3)股東要求建議罷免董事;及(4)股東特別大會通告","symbol":"00223","title":"(1)建議授出一般授權以購回股份及發行股份;(2)授權董事會釐定董事薪酬;(3)股東要求建議罷免董事;及(4)股東特別大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0403/2025040300016_c.pdf","us_notice_code":"通函 - [其他 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-03 06:30","pubTimestamp":1743633000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19279621","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFT3kpDw8PD","pdf_url":"https://static.tigerbbs.com/d96ec0b843364e26b80e9c67e804674c","pub_time":1742896980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公佈由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)於最後截止日期之接納程度;及(2)部分收購要約截止","symbol":"00223","title":"公佈由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)於最後截止日期之接納程度;及(2)部分收購要約截止","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0325/2025032500782_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-03-25 18:03","pubTimestamp":1742896980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19225510","market":"hk","labels":[],"media":"港交所","original_id":"N.HKm8L7Kgc5g5","pdf_url":"https://static.tigerbbs.com/315ea2b828b4465fb4ee70f09173dc22","pub_time":1741695120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公佈由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)部分收購要約已於所有方面成為無條件;及(2)部分收購要約仍供接納","symbol":"00223","title":"公佈由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)部分收購要約已於所有方面成為無條件;及(2)部分收購要約仍供接納","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0311/2025031101062_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-03-11 20:12","pubTimestamp":1741695120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19100073","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHGwF7ypfEF","pdf_url":"https://static.tigerbbs.com/9751934d45f544a899b4805a551f26b0","pub_time":1738921680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"寄發有關由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)","symbol":"00223","title":"寄發有關由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0207/2025020700586_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-07 17:48","pubTimestamp":1738921680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19100072","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBpwdzQjEBn","pdf_url":"https://static.tigerbbs.com/a5bad8ce69f944b1999356f3fb90c783","pub_time":1738921500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)","symbol":"00223","title":"有關由建泉孖展有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0207/2025020700578_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-07 17:45","pubTimestamp":1738921500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19081737","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBC4d2f1BMJ","pdf_url":"https://static.tigerbbs.com/41f49660ff2d4e72bcd7a38274416571","pub_time":1738064040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.8發表公佈","symbol":"00223","title":"根據收購守則規則3.8發表公佈","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0128/2025012800783_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-01-28 19:34","pubTimestamp":1738064040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19033129","market":"hk","labels":[],"media":"港交所","original_id":"N.HK31cdCNQz7t","pdf_url":"https://static.tigerbbs.com/81441380bdb64421a4f19b7b64494d55","pub_time":1736514360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關自願有條件部分現金收購要約之最新資料;及獨立董事委員會成員變更","symbol":"00223","title":"有關自願有條件部分現金收購要約之最新資料;及獨立董事委員會成員變更","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0110/2025011001228_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-01-10 21:06","pubTimestamp":1736514360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18933469","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7QntmrR6Ch","pdf_url":"https://static.tigerbbs.com/d24e51f2514c45989074ba680fe6bf15","pub_time":1733976780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公佈有關部分收購要約之經修訂時間表","symbol":"00223","title":"公佈有關部分收購要約之經修訂時間表","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1212/2024121200214_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-12-12 12:13","pubTimestamp":1733976780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18933462","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEgb56C7fb5","pdf_url":"https://static.tigerbbs.com/da743f4c7ea24ea1a8b7fc5660815b68","pub_time":1733976540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"延遲寄發回應文件","symbol":"00223","title":"延遲寄發回應文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1212/2024121200200_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 延遲發送通函或其他文件 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-12-12 12:09","pubTimestamp":1733976540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18926439","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GAnXFbPqF","pdf_url":"https://static.tigerbbs.com/43af9e4735804df5ab96b0b4ba02d20a","pub_time":1733833500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關自願有條件部分現金收購要約之最新資料","symbol":"00223","title":"有關自願有條件部分現金收購要約之最新資料","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1210/2024121001107_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-12-10 20:25","pubTimestamp":1733833500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18915950","market":"hk","labels":[],"media":"港交所","original_id":"N.HKExNAKiKnZE","pdf_url":"https://static.tigerbbs.com/2a1094acf0e643a5a1e368f15b7fee38","pub_time":1733487960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"延遲寄發回應文件","symbol":"00223","title":"延遲寄發回應文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1206/2024120601343_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 延遲發送通函或其他文件 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-12-06 20:26","pubTimestamp":1733487960,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}]}}