港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易生活控股

0.109

+0.000

成交量：- -

成交額：- -

市值：1.48億

市盈率：-3.23

高：0.109

開：0.109

低：0.109

收：0.109

資料載入中...

總覽公司新聞資訊公告

易生活控股委聘信永方略風險管理為內部監控顧問

易生活控股(00223)委聘信永方略風險管理為內部監控顧問

易生活控股(00223)接獲一名申索人針對公司提交的法律程序通知書

易生活控股：8018.7萬股要約股份獲有效接納

易生活控股(00223)：林秋城獲委任為獨立調查委員會成員

易生活控股公佈譚杏賢辭任公司祕書

易生活控股(00223)：譚杏賢辭任公司秘書

易生活控股(00223.HK)暫停非執董郭偉職務及職權續停牌

阿斯达克财经

易生活控股(00223)：邱斌已獲委任為主席

易生活控股：陳曉棟獲委任為執行董事兼聯席副主席

易生活(00223.HK)進一步延遲刊發中期業績續停牌

阿斯达克财经

易生活控股：2122.15萬份購股權已根據計劃的條款失效

易生活控股(00223)：2122.15萬份購股權已根據計劃的條款失效

易生活控股(00223.HK)5名董事自願暫停職務續停牌

阿斯达克财经

易生活控股(00223)：五名董事自願暫停職務繼續停牌

易生活控股(00223.HK)獲聯交所復牌指引續停牌

阿斯达克财经

易生活控股接獲聯交所復牌指引

易生活控股(00223)接獲聯交所復牌指引

易生活控股：傳票聆訊延期至 2 月 21 日

易生活控股公佈禁制令申請聆訊延期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00223/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.109,"timestamp":1746753649149,"preClose":0.109,"halted":3,"volume":0,"delay":0,"floatShares":1356000000,"shares":1356171754,"eps":-0.033754,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.109,"high":0.109,"low":0.109,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.033754,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1018368000000,"exchange":"SEHK","adjPreClose":0.109,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.02683917142660519,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","floatShares":1356000000,"roa":"-0.28%","roe":"-74.39%","lyrEps":-0.033754,"volumeRatio":0.02683917142660519,"shares":1356171754,"dividePrice":0,"high":0.109,"amplitude":0,"preClose":0.109,"low":0.109,"week52Low":0.07,"pbRate":"1.19","psRate":"0.80","week52High":0.36,"institutionHeld":0,"latestPrice":0.109,"eps":-0.033754,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.033754,"open":0.109,"prevYearClose":0.109,"prevWeekClose":0.109,"prevMonthClose":0.109,"prevQuarterClose":0.109,"fiveDayClose":0.109,"twentyDayClose":0.109,"sixtyDayClose":0.109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00223\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532285807","title":"易生活控股委聘信永方略風險管理為內部監控顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285807","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285807?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 08:47","pubTimestamp":1746146820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易生活控股（00223）发布公告，公司已委聘信永方略风险管理有限公司为其内部监控顾问，自2025年4月25日起生效，以就集团内部监控系统及程序进行审查，并提供建议以及就公司所采取的补救措施进行跟进审查。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-02/doc-inevcpfh5269524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2531051059","title":"易生活控股(00223)委聘信永方略風險管理為內部監控顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:36","pubTimestamp":1746023801,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，公司已委聘信永方略风险管理有限公司为其内部监控顾问，自2025年4月25日起生效，以就集团内部监控系统及程序进行审查，并提供建议以及就公司所采取的补救措施进行跟进审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2529230322","title":"易生活控股(00223)接獲一名申索人針對公司提交的法律程序通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230322","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:58","pubTimestamp":1745323139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股 公布，于2025年4月15日，公司接获一名申索人针对公司提交的法律程序通知书，指称公司违反公司与申索人就一项涉及公司的集资交易所订立的协议项下的多项声明及保证。申索人要求公司赔偿因公司据称违反协议项下的声明及保证而蒙受的损失、复核及调查有关事宜所产生的费用及开支、法律程序的法律费用及开支及其任何利息，以及适当的任何其他补救。法律程序通知书中并未订明申索金额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"易生活控股(00223)接获一名申索人针对公司提交的法律程序通知书","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2522046149","title":"易生活控股：8018.7萬股要約股份獲有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046149","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:10","pubTimestamp":1742897443,"startTime":"0","endTime":"0","summary":"于最后截止日期下午四时正，要约人已接获合资格股东就部分收购要约项下80,187,370股要约股份的20份有效接纳，该等要约股份占截至本公布日期合资格股东持有股份约5.91%，而这导致要约人及其一致行动人士于最后截止日期下午四时正或之前持有超过已发行股份5%的权益。于部分收购要约截止后，由于接获超过要约股份所需数目的有效接纳，要约人将仅向接纳合资格股东收购67,808,588股要约股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325181043a6a34287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325181043a6a34287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2522608487","title":"易生活控股(00223)：林秋城獲委任為獨立調查委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2522608487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522608487?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 06:59","pubTimestamp":1742857160,"startTime":"0","endTime":"0","summary":"由于林全智、黄子峰、梅以和、周昭何、曹家荣、陈乐燕及马健凌自2025年3月11日起被罢免董事职务及因此亦被罢免独立调查委员会成员职务，董事会谨此宣布，林秋城、王安心及胡国才已各自获委任为独立调查委员会成员。因此，独立调查委员会将由叁名成员组成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2518700478","title":"易生活控股公佈譚杏賢辭任公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2518700478","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518700478?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:31","pubTimestamp":1741739460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易生活控股（00223）发布公告，因个人原因，谭杏贤女士（谭女士）辞任本公司的公司秘书（公司秘书）以及香港联合交易所有限公司证券上市规则第3.05条项下的本公司授权代表，自2025年3月11日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyit4764637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2518672816","title":"易生活控股(00223)：譚杏賢辭任公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:46","pubTimestamp":1741704417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，因个人原因，谭杏贤女士(谭女士)辞任本公司的公司秘书(公司秘书)以及香港联合交易所有限公司证券上市规则第3.05条项下的本公司授权代表，自2025年3月11日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2517297213","title":"易生活控股(00223.HK)暫停非執董郭偉職務及職權 續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517297213","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517297213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:33","pubTimestamp":1741224780,"startTime":"0","endTime":"0","summary":"易生活控股(00223.HK) 公布，董事会于周二(4日)议决暂停非执行董事郭伟的董事职务及职权，自同日起生效，原因是郭伟无视其作为董事之职责，并无根据收购守则规则之规定就确保回应文件所载资料之准确性承担全部责任；以及自今年2月21日起在无明确原因下再无与公司管理层联系，即使该公司已连续不断尝试联系。应易生活控股要求，股份已自去年12月2日起于联交所停牌，并将继续暂停买卖直至另行通知。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241018095946990_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241018095946990_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422554/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2517784149","title":"易生活控股(00223)：邱斌已獲委任為主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2517784149","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517784149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:54","pubTimestamp":1741215244,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，以下董事会变更，自2025年3月5日起生效： 执行董事向心及陈欣琼已向董事会提出自愿暂停董事职务，而董事会已同意暂停向心及陈欣琼的职务。向心将于暂停职务后不再担任主席及上市规则授权代表;执行董事邱斌已获委任为主席及上市规则授权代表，以接替暂停职务的向心。邱斌亦已获委任为提名委员会联席主席;独立非执行董事曹家荣已获委任为提名委员会副主席;陈晓栋已获委任为执行董事兼联席副主席;李宗达已获委任为非执行董事兼联席副主席;周德银及杨琼已获委任为独立非执行董事;及向展伟及张锦辉已获委任为联席行政总裁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2517997898","title":"易生活控股：陳曉棟獲委任為執行董事兼聯席副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:50","pubTimestamp":1741215014,"startTime":"0","endTime":"0","summary":"向先生将于暂停职务后不再担任主席及上市规则授权代表；2.执行董事邱斌先生已获委任为主席及上市规则授权代表，以接替暂停职务的向先生。邱先生亦已获委任为提名委员会联席主席；3.独立非执行董事曹家荣已获委任为提名委员会副主席；4.陈晓栋已获委任为执行董事兼联席副主席；5.李宗达已获委任为非执行董事兼联席副主席；6.周德银及杨琼已获委任为独立非执行董事；及7.向展伟及张锦辉已获委任为联席行政总裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306065023963b4950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306065023963b4950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2508165032","title":"易生活(00223.HK)進一步延遲刊發中期業績 續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:21","pubTimestamp":1738549260,"startTime":"0","endTime":"0","summary":"易生活(00223.HK) 公布，独立调查委员会已于1月6日委任独立法证会计师，就导致延迟发出2024年中期业绩及刊发中期报告的事件展开调查，目前有关调查仍在进行中，独立法证会计师一直与集团中国营运附属公司联络，以取得有关不寻常交易及没有足够证明文件确认收益的交易之文件及资料，将进一步延迟发出2024年中期业绩及刊发中期报告。应公司要求，股份已自2024年12月2日起暂停买卖，并将继续暂停买卖，直至另行通知为止。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241018095946990_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241018095946990_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414315/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2508323150","title":"易生活控股：2122.15萬份購股權已根據計劃的條款失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2508323150","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508323150?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:49","pubTimestamp":1738543740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易生活控股（00223）发布公告，于2025年1月20日，在公司于2010年10月8日采纳的购股权计划项下有权按行使价每股股份0.564港元认购合共2122.15万股新股份的2122.15万份购股权已根据计划的条款失效。\n　　由于上文所述的购股权失效，公司发行在外的购股权数目已由21221539份减少至0份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-03/doc-ineiefen5349927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2506592441","title":"易生活控股(00223)：2122.15萬份購股權已根據計劃的條款失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592441","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592441?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 19:57","pubTimestamp":1738065476,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，于2025年1月20日，在公司于2010年10月8日采纳的购股权计划项下有权按行使价每股股份0.564港元认购合共2122.15万股新股份的2122.15万份购股权已根据计划的条款失效。由于上文所述的购股权失效，公司发行在外的购股权数目已由21221539份减少至0份。于本公布日期，公司所发行之各类有关证券的详情以及已发行的有关证券的数目如下：(a) 合共已发行1356171754股股份。除上述者外，公司于本公布日期并无其他有关证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2505757740","title":"易生活控股(00223.HK)5名董事自願暫停職務 續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757740","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757740?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:20","pubTimestamp":1737678000,"startTime":"0","endTime":"0","summary":"易生活控股(00223.HK) 公布，非执行董事赵瑞强、张绍岩，独立非执行董事林全智、黄子峰、梅以和，通过律师通知该公司，不对刘秋华作为原告人之禁制令申请作出反对，并向董事会提出自愿暂停董事职务申请。公告指，由于以上五名董事的决定与董事会大多数董事决定有所不同，故此董事会同意对他们五人暂停董事职务，直至另行通知。董事会认为，该暂停不会对集团的日常管理产生重大影响。应易生活控股要求，股份已自去年12月2日起于联交所停牌，并将继续暂停买卖直至另行通知。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241018095950141_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241018095950141_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413012/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2505341011","title":"易生活控股(00223)：五名董事自願暫停職務 繼續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:34","pubTimestamp":1737642862,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，非执行董事赵瑞强先生、张绍岩先生，独立非执行董事林全智先生、黄子峰先生及梅以和先生，通过律师通知本公司不对刘秋华作为原告人的禁制令申请作出反对，并向董事会提出自愿暂停董事职务申请。由于以上五名董事的决定与董事会大多数董事决定有所不同，故此董事会同意对他们五人暂停董事职务，直至另行通知。董事会认为，该暂停不会对集团的日常管理产生重大影响，本公司将依上市规则的规定适时作出进一步公告。此外，公司股份继续停牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2504739979","title":"易生活控股(00223.HK)獲聯交所復牌指引 續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2504739979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504739979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:12","pubTimestamp":1737072720,"startTime":"0","endTime":"0","summary":"易生活控股(00223.HK) 公布，周三(15日)接获联交所就股份复牌而发出之函件，当中载列多项复牌指引，包括根据上市规则之规定刊发所有尚未公布之财务业绩，并处理任何审计修改；就2024年中期有关该公司若干经营附属公司之问题进行独立法证调查，评估对该公司业务营运及财务状况之影响，公布调查结果，并采取适当补救行动等。应易生活控股要求，其股份已自去年12月2日起于联交所停牌，并将继续暂停买卖直至另行通知。(js/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241018095951172_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241018095951172_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411186/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2504092794","title":"易生活控股接獲聯交所復牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092794","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092794?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 07:57","pubTimestamp":1737071820,"startTime":"0","endTime":"0","summary":"　　易生活控股发布公告，于2025年1月15日，公司接获联交所就股份复牌而发出的函件，当中载列以下复牌指引：。　　根据上市规则的规定刊发所有尚未公布的财务业绩并处理任何审计修改；　　就2024年中期有关公司若干经营附属公司的问题进行独立法证调查，评估对公司业务营运及财务状况的影响，公布调查结果，并采取适当补救行动；　　向市场通报所有重大资料，让公司股东及其他投资者得以评估公司的状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-17/doc-ineffpzi5570382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2503181919","title":"易生活控股(00223)接獲聯交所復牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2503181919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503181919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，于2025年1月15日，公司接获联交所就股份复牌而发出的函件，当中载列以下复牌指引：(a)根据上市规则的规定刊发所有尚未公布的财务业绩并处理任何审计修改;(b)就2024年中期有关公司若干经营附属公司的问题进行独立法证调查，评估对公司业务营运及财务状况的影响，公布调查结果，并采取适当补救行动;(c)证明监管当局对集团管理层及╱或对公司管理及营运具","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2503312324","title":"易生活控股：傳票聆訊延期至 2 月 21 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312324","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:42","pubTimestamp":1736732565,"startTime":"0","endTime":"0","summary":"【易生活控股公告：2025 年 1 月 10 日，香港高等法院下令将传票聆讯延期至 2 月 21 日进行实质辩护。】2025 年 1 月 10 日，易生活控股发布公告。称香港高等法院已决定将传票的聆讯推迟至 2025 年 2 月 21 日开展实质辩护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309454896018c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309454896018c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2503316194","title":"易生活控股公佈禁制令申請聆訊延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316194","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:52","pubTimestamp":1736729520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易生活控股（00223）发布公告，于2025年1月10日，香港高等法院已下令将传票的聆讯延期至2025年2月21日进行实质辩护。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-13/doc-ineeutxe2954679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00223","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00223\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"00223","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02910","type":"rights","dateTimestamp":1706025600000},{"date":"2023-11-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00223\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00223","date":"2025-05-09","current":-4.618305,"percent":0.354708,"low":-32.723639,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"high":-0.996389,"avg":-5.815081,"sd":5.781071,"marketCap":147822721},"quantilePoints":[{"date":"2020-05-15","current":-1.299638,"twenty":-2.166063,"median":-1.72202,"eighty":-1.451262,"marketCap":177958081},{"date":"2020-05-22","current":-1.256316,"twenty":-2.166063,"median":-1.71119,"eighty":-1.420937,"marketCap":172026145},{"date":"2020-05-29","current":-1.083031,"twenty":-2.166063,"median":-1.678698,"eighty":-1.321298,"marketCap":148298401},{"date":"2020-06-05","current":-1.083031,"twenty":-2.166063,"median":-1.646208,"eighty":-1.299638,"marketCap":148298401},{"date":"2020-06-12","current":-1.451262,"twenty":-2.166063,"median":-1.624547,"eighty":-1.299638,"marketCap":198719858},{"date":"2020-06-19","current":-1.581226,"twenty":-2.166063,"median":-1.624547,"eighty":-1.299638,"marketCap":216515666},{"date":"2020-06-26","current":-1.299638,"twenty":-2.166063,"median":-1.602886,"eighty":-1.299638,"marketCap":177958081},{"date":"2020-07-03","current":-2.23608,"twenty":-2.166063,"median":-1.624547,"eighty":-1.299638,"marketCap":172026145},{"date":"2020-07-10","current":-1.811996,"twenty":-2.166063,"median":-1.624547,"eighty":-1.30397,"marketCap":139400497},{"date":"2020-07-17","current":-1.811996,"twenty":-2.166063,"median":-1.646208,"eighty":-1.321298,"marketCap":139400497},{"date":"2020-07-24","current":-2.043315,"twenty":-2.166063,"median":-1.678698,"eighty":-1.321298,"marketCap":157196305},{"date":"2020-07-31","current":-1.927656,"twenty":-2.166063,"median":-1.71119,"eighty":-1.321298,"marketCap":148298401},{"date":"2020-08-07","current":-4.626373,"twenty":-2.166063,"median":-1.72202,"eighty":-1.32563,"marketCap":355916163},{"date":"2020-08-14","current":-3.739652,"twenty":-2.183391,"median":-1.73285,"eighty":-1.342959,"marketCap":287698898},{"date":"2020-08-21","current":-3.623993,"twenty":-2.196228,"median":-1.794083,"eighty":-1.355955,"marketCap":278800994},{"date":"2020-08-28","current":-3.315568,"twenty":-2.23558,"median":-1.811996,"eighty":-1.412273,"marketCap":255073250},{"date":"2020-09-04","current":-3.238461,"twenty":-2.29314,"median":-1.815745,"eighty":-1.429601,"marketCap":249141314},{"date":"2020-09-11","current":-2.775824,"twenty":-2.317687,"median":-1.841153,"eighty":-1.433933,"marketCap":213549698},{"date":"2020-09-18","current":-3.084249,"twenty":-2.378229,"median":-1.850549,"eighty":-1.451262,"marketCap":237277442},{"date":"2020-09-25","current":-3.161355,"twenty":-2.667875,"median":-1.862814,"eighty":-1.451262,"marketCap":243209378},{"date":"2020-09-30","current":-2.814377,"twenty":-2.783535,"median":-1.886788,"eighty":-1.451262,"marketCap":216515666},{"date":"2020-10-09","current":-3.084249,"twenty":-2.930037,"median":-1.927656,"eighty":-1.451262,"marketCap":237277442},{"date":"2020-10-16","current":-2.96859,"twenty":-2.937748,"median":-1.968663,"eighty":-1.451262,"marketCap":228379538},{"date":"2020-10-23","current":-2.891483,"twenty":-3.084249,"median":-2.004762,"eighty":-1.468591,"marketCap":222447602},{"date":"2020-10-30","current":-2.891483,"twenty":-3.084249,"median":-2.014438,"eighty":-1.485919,"marketCap":222447602},{"date":"2020-11-06","current":-2.85293,"twenty":-3.037985,"median":-2.061368,"eighty":-1.494583,"marketCap":219481634},{"date":"2020-11-13","current":-2.85293,"twenty":-2.984011,"median":-2.120421,"eighty":-1.50758,"marketCap":219481634},{"date":"2020-11-20","current":-2.621612,"twenty":-2.945458,"median":-2.144402,"eighty":-1.516244,"marketCap":201685826},{"date":"2020-11-27","current":-3.560641,"twenty":-3.037985,"median":-2.148489,"eighty":-1.516244,"marketCap":228379538},{"date":"2020-12-04","current":-3.421915,"twenty":-3.084249,"median":-2.162519,"eighty":-1.516244,"marketCap":219481634},{"date":"2020-12-11","current":-3.144463,"twenty":-3.131466,"median":-2.166063,"eighty":-1.516244,"marketCap":201685826},{"date":"2020-12-18","current":-3.262887,"twenty":-3.199908,"median":-2.166063,"eighty":-1.516244,"marketCap":209281570},{"date":"2020-12-24","current":-3.070952,"twenty":-3.208905,"median":-2.166063,"eighty":-1.516244,"marketCap":196970889},{"date":"2020-12-31","current":-2.927002,"twenty":-3.199908,"median":-2.187723,"eighty":-1.520576,"marketCap":187737879},{"date":"2021-01-08","current":-2.879018,"twenty":-2.927002,"median":-2.927002,"eighty":-2.879018,"marketCap":184660209},{"date":"2021-01-15","current":-2.495149,"twenty":-2.927002,"median":-2.879018,"eighty":-2.715873,"marketCap":160038848},{"date":"2021-01-22","current":-2.879018,"twenty":-2.927002,"median":-2.879018,"eighty":-2.687083,"marketCap":184660209},{"date":"2021-01-29","current":-2.783051,"twenty":-2.898212,"median":-2.783051,"eighty":-2.687083,"marketCap":178504868},{"date":"2021-02-05","current":-2.591116,"twenty":-2.879018,"median":-2.735067,"eighty":-2.619906,"marketCap":166194188},{"date":"2021-02-11","current":-3.118936,"twenty":-2.907808,"median":-2.783051,"eighty":-2.658293,"marketCap":200048560},{"date":"2021-02-19","current":-2.974985,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":190815549},{"date":"2021-02-26","current":-2.687083,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":172349528},{"date":"2021-03-05","current":-2.974985,"twenty":-2.927002,"median":-2.783051,"eighty":-2.687083,"marketCap":190815549},{"date":"2021-03-12","current":-2.879018,"twenty":-2.927002,"median":-2.831034,"eighty":-2.687083,"marketCap":184660209},{"date":"2021-03-19","current":-3.118936,"twenty":-2.927002,"median":-2.831034,"eighty":-2.687083,"marketCap":200048560},{"date":"2021-03-26","current":-3.982641,"twenty":-2.974985,"median":-2.879018,"eighty":-2.69668,"marketCap":255446622},{"date":"2021-04-01","current":-3.331282,"twenty":-2.974985,"median":-2.879018,"eighty":-2.735067,"marketCap":213668405},{"date":"2021-04-09","current":-3.379561,"twenty":-2.994179,"median":-2.879018,"eighty":-2.735067,"marketCap":216765049},{"date":"2021-04-16","current":-3.138164,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":201281831},{"date":"2021-04-23","current":-2.945046,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":188895257},{"date":"2021-04-30","current":-2.848487,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-05-07","current":-2.896767,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":185798613},{"date":"2021-05-14","current":-2.751928,"twenty":-3.101505,"median":-2.879018,"eighty":-2.735067,"marketCap":176508682},{"date":"2021-05-21","current":-2.993326,"twenty":-3.082311,"median":-2.879018,"eighty":-2.735067,"marketCap":191991900},{"date":"2021-05-28","current":-2.848487,"twenty":-3.059213,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-06-04","current":-2.974409,"twenty":-3.034556,"median":-2.879018,"eighty":-2.735067,"marketCap":190778613},{"date":"2021-06-11","current":-3.023983,"twenty":-3.023983,"median":-2.879018,"eighty":-2.735067,"marketCap":193958257},{"date":"2021-06-18","current":-3.023983,"twenty":-3.065083,"median":-2.879018,"eighty":-2.738439,"marketCap":193958257},{"date":"2021-06-25","current":-3.222277,"twenty":-3.086618,"median":-2.887892,"eighty":-2.751928,"marketCap":206676831},{"date":"2021-07-02","current":-7.346069,"twenty":-3.118936,"median":-2.896767,"eighty":-2.751928,"marketCap":193958257},{"date":"2021-07-09","current":-6.623505,"twenty":-3.138164,"median":-2.896767,"eighty":-2.751928,"marketCap":174880395},{"date":"2021-07-16","current":-7.105214,"twenty":-3.222277,"median":-2.927002,"eighty":-2.751928,"marketCap":187598970},{"date":"2021-07-23","current":-6.262223,"twenty":-3.234723,"median":-2.927002,"eighty":-2.751928,"marketCap":165341465},{"date":"2021-07-30","current":-5.660086,"twenty":-3.331282,"median":-2.945046,"eighty":-2.751928,"marketCap":149443247},{"date":"2021-08-06","current":-5.660086,"twenty":-3.454821,"median":-2.974409,"eighty":-2.783051,"marketCap":149443247},{"date":"2021-08-13","current":-6.38265,"twenty":-5.539658,"median":-2.974985,"eighty":-2.783051,"marketCap":168521108},{"date":"2021-08-20","current":-5.298804,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":139904316},{"date":"2021-08-27","current":-6.021368,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":158982178},{"date":"2021-09-03","current":-6.623505,"twenty":-5.900941,"median":-3.022969,"eighty":-2.783051,"marketCap":174880395},{"date":"2021-09-10","current":-6.38265,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":168521108},{"date":"2021-09-17","current":-6.170039,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":162907534},{"date":"2021-09-24","current":-5.666362,"twenty":-6.021368,"median":-3.041605,"eighty":-2.824869,"marketCap":149608960},{"date":"2021-09-30","current":-5.036766,"twenty":-6.021368,"median":-3.073556,"eighty":-2.831034,"marketCap":132985742},{"date":"2021-10-08","current":-5.540443,"twenty":-6.021368,"median":-3.08172,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-15","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-22","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.838015,"marketCap":146284316},{"date":"2021-10-29","current":-5.540443,"twenty":-6.021368,"median":-3.138164,"eighty":-2.848487,"marketCap":146284316},{"date":"2021-11-05","current":-5.288605,"twenty":-5.973197,"median":-3.172703,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-12","current":-5.288605,"twenty":-5.900941,"median":-3.2285,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-19","current":-5.288605,"twenty":-5.900941,"median":-3.234723,"eighty":-2.859197,"marketCap":139635029},{"date":"2021-11-26","current":-5.666362,"twenty":-5.900941,"median":-3.277426,"eighty":-2.875262,"marketCap":149608960},{"date":"2021-12-03","current":-4.370072,"twenty":-5.900941,"median":-3.331282,"eighty":-2.876764,"marketCap":162907534},{"date":"2021-12-10","current":-3.389035,"twenty":-5.857477,"median":-3.375279,"eighty":-2.879018,"marketCap":126336455},{"date":"2021-12-17","current":-2.94311,"twenty":-5.787574,"median":-3.331282,"eighty":-2.879018,"marketCap":109713237},{"date":"2021-12-24","current":-2.764739,"twenty":-5.780513,"median":-3.277426,"eighty":-2.862459,"marketCap":103063950},{"date":"2021-12-31","current":-4.459257,"twenty":-5.757683,"median":-3.253286,"eighty":-2.853924,"marketCap":166232178},{"date":"2022-01-07","current":-3.29985,"twenty":-3.638753,"median":-3.29985,"eighty":-2.675554,"marketCap":123011811},{"date":"2022-01-14","current":-2.853924,"twenty":-3.513894,"median":-2.764739,"eighty":-2.675554,"marketCap":106388593},{"date":"2022-01-21","current":-2.586369,"twenty":-3.371198,"median":-2.675554,"eighty":-2.586369,"marketCap":96414663},{"date":"2022-01-28","current":-2.639269,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":98386663},{"date":"2022-02-04","current":-3.094315,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":115349881},{"date":"2022-02-11","current":-2.912297,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":108564593},{"date":"2022-02-18","current":-2.402645,"twenty":-3.094315,"median":-2.693815,"eighty":-2.586369,"marketCap":89565789},{"date":"2022-02-25","current":-2.038608,"twenty":-3.021508,"median":-2.675554,"eighty":-2.497184,"marketCap":75995215},{"date":"2022-03-04","current":-1.929397,"twenty":-3.003306,"median":-2.675554,"eighty":-2.311635,"marketCap":71924043},{"date":"2022-03-11","current":-1.674571,"twenty":-2.912297,"median":-2.604206,"eighty":-2.093213,"marketCap":62424641},{"date":"2022-03-18","current":-1.419745,"twenty":-2.912297,"median":-2.586369,"eighty":-1.984002,"marketCap":52925239},{"date":"2022-03-25","current":-1.419745,"twenty":-2.894095,"median":-2.586369,"eighty":-1.692772,"marketCap":52925239},{"date":"2022-04-01","current":-1.674571,"twenty":-2.894095,"median":-2.452591,"eighty":-1.674571,"marketCap":62424641},{"date":"2022-04-08","current":-1.656369,"twenty":-2.861958,"median":-2.402645,"eighty":-1.670931,"marketCap":61746112},{"date":"2022-04-14","current":-1.419745,"twenty":-2.834342,"median":-2.284332,"eighty":-1.638167,"marketCap":52925239},{"date":"2022-04-22","current":-1.674571,"twenty":-2.798668,"median":-2.184222,"eighty":-1.445227,"marketCap":62424641},{"date":"2022-04-29","current":-1.547158,"twenty":-2.743674,"median":-2.038608,"eighty":-1.492552,"marketCap":57674940},{"date":"2022-05-06","current":-1.583561,"twenty":-2.704772,"median":-2.002204,"eighty":-1.547158,"marketCap":59031997},{"date":"2022-05-13","current":-2.038608,"twenty":-2.675554,"median":-1.984002,"eighty":-1.547158,"marketCap":75995215},{"date":"2022-05-20","current":-2.147819,"twenty":-2.675554,"median":-1.993103,"eighty":-1.547158,"marketCap":80066388},{"date":"2022-05-27","current":-2.093213,"twenty":-2.675554,"median":-2.038608,"eighty":-1.565359,"marketCap":78030801},{"date":"2022-06-02","current":-2.093213,"twenty":-2.675554,"median":-2.075011,"eighty":-1.579921,"marketCap":78030801},{"date":"2022-06-10","current":-2.166021,"twenty":-2.675554,"median":-2.093213,"eighty":-1.627246,"marketCap":80744916},{"date":"2022-06-17","current":-2.184222,"twenty":-2.675554,"median":-2.093213,"eighty":-1.638167,"marketCap":81423445},{"date":"2022-06-24","current":-2.038608,"twenty":-2.646526,"median":-2.093213,"eighty":-1.638167,"marketCap":75995215},{"date":"2022-06-30","current":-2.159861,"twenty":-2.618231,"median":-2.093213,"eighty":-1.638167,"marketCap":88208732},{"date":"2022-07-08","current":-2.741362,"twenty":-2.630745,"median":-2.093213,"eighty":-1.649088,"marketCap":111957237},{"date":"2022-07-15","current":-3.501735,"twenty":-2.675554,"median":-2.120516,"eighty":-1.656369,"marketCap":143010855},{"date":"2022-07-22","current":-3.02255,"twenty":-2.72379,"median":-2.129617,"eighty":-1.66729,"marketCap":123440948},{"date":"2022-07-29","current":-2.672377,"twenty":-2.828071,"median":-2.15384,"eighty":-1.674571,"marketCap":109139863},{"date":"2022-08-05","current":-2.488075,"twenty":-2.787358,"median":-2.166021,"eighty":-1.674571,"marketCap":101612976},{"date":"2022-08-12","current":-2.432784,"twenty":-2.786771,"median":-2.184222,"eighty":-1.674571,"marketCap":99354909},{"date":"2022-08-19","current":-2.340633,"twenty":-2.764612,"median":-2.184222,"eighty":-1.674571,"marketCap":95591466},{"date":"2022-08-26","current":-2.377494,"twenty":-2.750628,"median":-2.193323,"eighty":-1.674571,"marketCap":97096843},{"date":"2022-09-02","current":-2.359064,"twenty":-2.72379,"median":-2.238828,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-09","current":-2.359064,"twenty":-2.690163,"median":-2.280288,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-16","current":-2.359064,"twenty":-2.675554,"median":-2.326134,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-23","current":-2.211622,"twenty":-2.675554,"median":-2.340633,"eighty":-1.674571,"marketCap":90322645},{"date":"2022-09-30","current":-2.082611,"twenty":-2.675554,"median":-2.298489,"eighty":-1.681851,"marketCap":85053824},{"date":"2022-10-07","current":-2.082611,"twenty":-2.675554,"median":-2.266131,"eighty":-1.703693,"marketCap":85053824},{"date":"2022-10-14","current":-2.395924,"twenty":-2.675554,"median":-2.285343,"eighty":-1.747378,"marketCap":97849532},{"date":"2022-10-21","current":-2.230052,"twenty":-2.674919,"median":-2.247929,"eighty":-1.754659,"marketCap":91075334},{"date":"2022-10-28","current":-2.211622,"twenty":-2.672377,"median":-2.230052,"eighty":-1.798343,"marketCap":90322645},{"date":"2022-11-04","current":-2.04575,"twenty":-2.672377,"median":-2.230052,"eighty":-1.860229,"marketCap":83548447},{"date":"2022-11-11","current":-2.137901,"twenty":-2.668691,"median":-2.211622,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-11-18","current":-2.119471,"twenty":-2.651011,"median":-2.211622,"eighty":-1.929397,"marketCap":86559201},{"date":"2022-11-25","current":-2.137901,"twenty":-2.636428,"median":-2.184222,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-12-02","current":-2.97731,"twenty":-2.672377,"median":-2.211622,"eighty":-1.929397,"marketCap":90322645},{"date":"2022-12-09","current":-3.870503,"twenty":-2.675554,"median":-2.211622,"eighty":-1.940318,"marketCap":117419439},{"date":"2022-12-16","current":-3.944935,"twenty":-2.735505,"median":-2.230052,"eighty":-1.984002,"marketCap":119677505},{"date":"2022-12-23","current":-3.820881,"twenty":-2.820993,"median":-2.230052,"eighty":-1.985945,"marketCap":115914061},{"date":"2022-12-30","current":-3.79607,"twenty":-2.853255,"median":-2.23444,"eighty":-1.991775,"marketCap":115161372},{"date":"2023-01-06","current":-3.79607,"twenty":-2.862398,"median":-2.266131,"eighty":-1.993718,"marketCap":115161372},{"date":"2023-01-13","current":-3.944935,"twenty":-2.9121,"median":-2.311635,"eighty":-1.99881,"marketCap":119677505},{"date":"2023-01-20","current":-3.895314,"twenty":-2.949163,"median":-2.349849,"eighty":-2.002204,"marketCap":118172127},{"date":"2023-01-27","current":-3.870503,"twenty":-2.97731,"median":-2.359064,"eighty":-2.002204,"marketCap":117419439},{"date":"2023-02-03","current":-3.473528,"twenty":-3.059411,"median":-2.359064,"eighty":-2.010332,"marketCap":105376419},{"date":"2023-02-10","current":-3.448717,"twenty":-3.133131,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-17","current":-3.448717,"twenty":-3.189949,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-24","current":-3.79607,"twenty":-3.29985,"median":-2.359064,"eighty":-2.038608,"marketCap":115161372},{"date":"2023-03-03","current":-3.399095,"twenty":-3.399095,"median":-2.359064,"eighty":-2.038608,"marketCap":103118353},{"date":"2023-03-10","current":-3.448717,"twenty":-3.498339,"median":-3.436311,"eighty":-3.404057,"marketCap":104623730},{"date":"2023-03-17","current":-3.423906,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":103871042},{"date":"2023-03-24","current":-3.25023,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":98602221},{"date":"2023-03-31","current":-3.175797,"twenty":-4.402144,"median":-3.021775,"eighty":-2.186323,"marketCap":96344155},{"date":"2023-04-06","current":-3.324663,"twenty":-4.402144,"median":-3.022042,"eighty":-2.187023,"marketCap":100860287},{"date":"2023-04-14","current":-3.275041,"twenty":-4.402144,"median":-3.009398,"eighty":-2.185622,"marketCap":99354909},{"date":"2023-04-21","current":-2.878066,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":87311890},{"date":"2023-04-28","current":-3.175797,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-05","current":-3.175797,"twenty":-4.402144,"median":-3.005051,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-12","current":-3.175797,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-19","current":-3.150986,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":95591466},{"date":"2023-05-25","current":-2.505902,"twenty":-4.402144,"median":-3.002121,"eighty":-2.186323,"marketCap":76021559},{"date":"2023-06-02","current":-2.555524,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":77526937},{"date":"2023-06-09","current":-2.381848,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":72258116},{"date":"2023-06-16","current":-2.679579,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":81290380},{"date":"2023-06-23","current":-2.803633,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":85053824},{"date":"2023-06-30","current":-5.084274,"twenty":-4.402144,"median":-2.984036,"eighty":-2.185622,"marketCap":110191462},{"date":"2023-07-07","current":-4.875902,"twenty":-4.402144,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-07-14","current":-5.084274,"twenty":-4.438631,"median":-2.988681,"eighty":-2.186323,"marketCap":110191462},{"date":"2023-07-21","current":-4.917576,"twenty":-4.459257,"median":-2.988681,"eighty":-2.186323,"marketCap":106578628},{"date":"2023-07-28","current":-4.834227,"twenty":-4.490187,"median":-2.988681,"eighty":-2.186323,"marketCap":104772210},{"date":"2023-08-04","current":-5.292646,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":114707506},{"date":"2023-08-11","current":-5.000925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":108385045},{"date":"2023-08-18","current":-4.95925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":107481836},{"date":"2023-08-25","current":-4.875902,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-09-01","current":-4.250786,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":92127288},{"date":"2023-09-08","current":-4.167437,"twenty":-4.507795,"median":-2.988681,"eighty":-2.186323,"marketCap":90320871},{"date":"2023-09-15","current":-6.6679,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":144513393},{"date":"2023-09-22","current":-5.751064,"twenty":-4.535305,"median":-2.988681,"eighty":-2.186323,"marketCap":124642802},{"date":"2023-09-29","current":-7.084644,"twenty":-4.554502,"median":-2.993326,"eighty":-2.187023,"marketCap":153545481},{"date":"2023-10-06","current":-6.6679,"twenty":-4.592619,"median":-2.993326,"eighty":-2.187023,"marketCap":144513393},{"date":"2023-10-13","current":-6.709574,"twenty":-4.816048,"median":-2.993326,"eighty":-2.187023,"marketCap":145416602},{"date":"2023-10-20","current":-7.33469,"twenty":-4.834227,"median":-2.997724,"eighty":-2.187723,"marketCap":158964733},{"date":"2023-10-27","current":-7.126318,"twenty":-4.875902,"median":-2.993326,"eighty":-2.187023,"marketCap":154448689},{"date":"2023-11-03","current":-8.801614,"twenty":-4.917576,"median":-2.993326,"eighty":-2.187023,"marketCap":190757373},{"date":"2023-11-10","current":-8.651586,"twenty":-4.962759,"median":-2.993326,"eighty":-2.187023,"marketCap":187505827},{"date":"2023-11-17","current":-8.451549,"twenty":-5.037933,"median":-2.993326,"eighty":-2.187023,"marketCap":183170432},{"date":"2023-11-24","current":-10.001834,"twenty":-5.084274,"median":-2.993326,"eighty":-2.187023,"marketCap":216769742},{"date":"2023-12-01","current":-17.058067,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":265542934},{"date":"2023-12-08","current":-20.539306,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":319735370},{"date":"2023-12-15","current":-30.286773,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":471474189},{"date":"2023-12-22","current":-30.634896,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":476893433},{"date":"2023-12-29","current":-29.590525,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":460635702},{"date":"2024-01-05","current":-26.805534,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":417281754},{"date":"2024-01-12","current":-27.153658,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":422700997},{"date":"2024-01-19","current":-29.242401,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":455216459},{"date":"2024-01-26","current":-23.324296,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":363089318},{"date":"2024-02-02","current":-21.583677,"twenty":-5.289413,"median":-2.993326,"eighty":-2.187023,"marketCap":335993100},{"date":"2024-02-09","current":-23.67242,"twenty":-5.33432,"median":-3.002121,"eighty":-2.187723,"marketCap":368508562},{"date":"2024-02-16","current":-19.965133,"twenty":-5.375994,"median":-2.997724,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-02-23","current":-19.602131,"twenty":-5.414524,"median":-2.997724,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-03-01","current":-22.143148,"twenty":-5.500525,"median":-3.002121,"eighty":-2.187723,"marketCap":344702384},{"date":"2024-03-08","current":-22.50615,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-03-15","current":-21.417143,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":333400667},{"date":"2024-03-22","current":-18.00492,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":280282594},{"date":"2024-03-28","current":-17.93232,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":279152423},{"date":"2024-04-05","current":-17.641918,"twenty":-5.660086,"median":-2.988681,"eighty":-2.186323,"marketCap":274631736},{"date":"2024-04-12","current":-17.859719,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":278022251},{"date":"2024-04-19","current":-15.754305,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":245247270},{"date":"2024-04-26","current":-16.625511,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":258809331},{"date":"2024-05-03","current":-14.592698,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":227164522},{"date":"2024-05-10","current":-17.641918,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":274631736},{"date":"2024-05-17","current":-17.424116,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":271241220},{"date":"2024-05-24","current":-18.150121,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":282542938},{"date":"2024-05-31","current":-17.061114,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":265590362},{"date":"2024-06-07","current":-23.595158,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":367305820},{"date":"2024-06-14","current":-15.754305,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":245247270},{"date":"2024-06-21","current":-19.965133,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-06-28","current":-22.50615,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-07-05","current":-11.828528,"twenty":-5.734124,"median":-3.005051,"eighty":-2.187723,"marketCap":378607537},{"date":"2024-07-12","current":-9.533441,"twenty":-5.900941,"median":-3.007143,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-07-19","current":-8.403552,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":268980877},{"date":"2024-07-26","current":-8.791951,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":281412766},{"date":"2024-08-02","current":-8.015152,"twenty":-6.043853,"median":-3.023983,"eighty":-2.187723,"marketCap":256548988},{"date":"2024-08-09","current":-7.273662,"twenty":-6.201593,"median":-3.026065,"eighty":-2.187723,"marketCap":232815381},{"date":"2024-08-16","current":-6.920572,"twenty":-6.262223,"median":-3.026932,"eighty":-2.187723,"marketCap":221513663},{"date":"2024-08-23","current":-7.414898,"twenty":-6.365312,"median":-3.059411,"eighty":-2.187723,"marketCap":237336068},{"date":"2024-08-30","current":-6.814645,"twenty":-6.410813,"median":-3.070952,"eighty":-2.187723,"marketCap":218123148},{"date":"2024-09-06","current":-6.002537,"twenty":-6.410813,"median":-3.073556,"eighty":-2.187723,"marketCap":192129198},{"date":"2024-09-13","current":-4.943266,"twenty":-6.410813,"median":-3.084249,"eighty":-2.187723,"marketCap":158224045},{"date":"2024-09-20","current":-3.813376,"twenty":-6.417854,"median":-3.09784,"eighty":-2.187723,"marketCap":122058549},{"date":"2024-09-27","current":-4.660675,"twenty":-6.417854,"median":-3.116818,"eighty":-2.187723,"marketCap":149178892},{"date":"2024-10-04","current":-4.703045,"twenty":-6.417854,"median":-3.120869,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-10","current":-4.703045,"twenty":-6.410813,"median":-3.12313,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-18","current":-4.703045,"twenty":-6.417854,"median":-3.129653,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-25","current":-6.567315,"twenty":-6.503077,"median":-3.142284,"eighty":-2.187723,"marketCap":210206621},{"date":"2024-11-01","current":-5.042003,"twenty":-6.503077,"median":-3.167029,"eighty":-2.187723,"marketCap":161384438},{"date":"2024-11-08","current":-5.338592,"twenty":-6.503077,"median":-3.175797,"eighty":-2.187723,"marketCap":170877641},{"date":"2024-11-15","current":-4.999633,"twenty":-6.503077,"median":-3.183118,"eighty":-2.187723,"marketCap":160028266},{"date":"2024-11-22","current":-4.406457,"twenty":-6.503077,"median":-3.200608,"eighty":-2.187723,"marketCap":141041862},{"date":"2024-11-29","current":-4.618305,"twenty":-6.503077,"median":-3.21859,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-06","current":-4.618305,"twenty":-6.503077,"median":-3.234723,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-13","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-20","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.202424,"marketCap":147822721},{"date":"2024-12-27","current":-4.618305,"twenty":-6.503077,"median":-3.244346,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-03","current":-4.618305,"twenty":-6.503077,"median":-3.273413,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-10","current":-4.618305,"twenty":-6.503077,"median":-3.276028,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-17","current":-4.618305,"twenty":-6.503077,"median":-3.299851,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-24","current":-4.618305,"twenty":-6.503077,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-28","current":-4.618305,"twenty":-6.486032,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-02-07","current":-4.618305,"twenty":-6.511037,"median":-3.331282,"eighty":-2.283321,"marketCap":147822721},{"date":"2025-02-14","current":-4.618305,"twenty":-6.511037,"median":-3.370997,"eighty":-2.335144,"marketCap":147822721},{"date":"2025-02-21","current":-4.618305,"twenty":-6.511037,"median":-3.389035,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-02-28","current":-4.618305,"twenty":-6.511037,"median":-3.399095,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-03-07","current":-4.618305,"twenty":-6.518997,"median":-3.423906,"eighty":-2.370122,"marketCap":147822721},{"date":"2025-03-14","current":-4.618305,"twenty":-6.518997,"median":-3.448717,"eighty":-2.377494,"marketCap":147822721},{"date":"2025-03-21","current":-4.618305,"twenty":-6.518997,"median":-3.468968,"eighty":-2.393672,"marketCap":147822721},{"date":"2025-03-28","current":-4.618305,"twenty":-6.518997,"median":-3.475874,"eighty":-2.405857,"marketCap":147822721},{"date":"2025-04-03","current":-4.618305,"twenty":-6.518997,"median":-3.508333,"eighty":-2.451214,"marketCap":147822721},{"date":"2025-04-11","current":-4.618305,"twenty":-6.518997,"median":-3.535556,"eighty":-2.481091,"marketCap":147822721},{"date":"2025-04-17","current":-4.618305,"twenty":-6.511037,"median":-3.560641,"eighty":-2.495149,"marketCap":147822721},{"date":"2025-04-25","current":-4.618305,"twenty":-6.526957,"median":-3.572772,"eighty":-2.542447,"marketCap":147822721},{"date":"2025-05-02","current":-4.618305,"twenty":-6.518997,"median":-3.615438,"eighty":-2.544505,"marketCap":147822721},{"date":"2025-05-09","current":-4.618305,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"marketCap":147822721}],"updateTime":1746836471095}}}