ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
易生活控股
0.133
+0.001
0.76%
手動刷新
成交量:
60.00萬
成交額:
8.23萬
市值:
1.80億
市盈率:
-1.69
高:
0.143
開:
0.133
低:
0.133
收:
0.132
52周最高:
0.285
52周最低:
0.111
股本:
13.56億
香港流通股本:
13.56億
量比:
2.15
換手率:
0.04%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.078
淨資產收益率:
-38.72%
總資產收益率:
-2.54%
市淨率:
3.21
市盈率(LYR):
-1.69
市銷率:
1.52
資料載入中...
總覽
公司
新聞資訊
公告
2025/11/18
半年度報告
截至二零二四年九月三十日止六個月中期業績公布
2025/11/10
收購
盈利警告
2025/11/06
收購
成立獨立董事委員會及委任獨立財務顧問
2025/11/04
收購
公告寄發有關由芒果金融有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之要約文件
2025/11/04
收購
接納表格
2025/11/04
收購
有關由芒果金融有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之要約文件
2025/10/28
收購
公告(1)2025年10月28日舉行的股東特別大會投票表決結果及(2)與芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)180,000,000股股份(要約人及其一致行動人士已擁有者除外)相關之所有先決條件已經達成
2025/10/08
收購
公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之進一步延長最後截止日期及進一步延遲寄發要約文件
2025/09/19
收購
公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況
2025/08/20
收購
公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)進一步延長最後截止日期及進一步延遲寄發要約文件
2025/08/01
收購
公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之先決條件的更新情況以及延長最後截止日期
2025/07/03
收購
公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況
2025/06/04
收購
公告延遲寄發有關由芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)之要約文件
2025/05/19
收購
補充公布 - 由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)
2025/05/16
收購
根據收購守則規則3.8發表公布
2025/05/14
收購
公布由芒果金融有限公司代表要約人(1)提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)及(2)要約人可能就部分收購要約進行的主要交易
2025/04/03
股份購回
(1)建議授出一般授權以購回股份及發行股份;(2)授權董事會釐定董事薪酬;(3)股東要求建議罷免董事;及(4)股東特別大會通告
2025/03/25
收購
公布由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)於最後截止日期之接納程度;及(2)部分收購要約截止
2025/03/11
收購
公布由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)部分收購要約已於所有方面成為無條件;及(2)部分收購要約仍供接納
2025/02/07
收購
寄發有關由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00223/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.133,"timestamp":1776394372371,"preClose":0.132,"halted":0,"volume":600000,"delay":0,"changeRate":0.007575757575757582,"floatShares":1356000000,"shares":1356000000,"eps":-0.078485,"marketStatus":"交易中","change":0.001,"latestTime":"04-17 11:02:18","open":0.133,"high":0.143,"low":0.133,"amount":82340,"amplitude":0.075758,"askPrice":0.141,"askSize":20000,"bidPrice":0.133,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.017356,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1018368000000,"exchange":"SEHK","adjPreClose":0.132,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":2.152277,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","floatShares":1356000000,"roa":"-2.54%","roe":"-38.72%","lyrEps":-0.078485,"volumeRatio":2.152277,"shares":1356000000,"dividePrice":0,"high":0.143,"amplitude":0.075758,"preClose":0.132,"low":0.133,"week52Low":0.111,"pbRate":"3.21","psRate":"1.52","week52High":0.285,"institutionHeld":0,"latestPrice":0.133,"committee":0.5,"eps":-0.078485,"divideRate":0,"volume":600000,"delay":0,"ttmEps":-0.017356,"open":0.133,"prevYearClose":0.142,"prevWeekClose":0.15,"prevMonthClose":0.149,"prevQuarterClose":0.149,"fiveDayClose":0.15,"twentyDayClose":0.124,"sixtyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00223\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2024-11-29","symbol":"00223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"00223","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02910","type":"rights","dateTimestamp":1706025600000},{"date":"2023-11-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00223\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00223","date":"2026-04-16","current":-7.663056,"percent":0.172218,"low":-32.723639,"twenty":-7.203564,"median":-4.618305,"eighty":-2.853255,"high":-1.383341,"avg":-6.359577,"sd":5.6279,"marketCap":179014671},"quantilePoints":[{"date":"2021-04-23","current":-2.945046,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":188895257},{"date":"2021-04-30","current":-2.848487,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-05-07","current":-2.896767,"twenty":-3.118936,"median":-2.879018,"eighty":-2.735067,"marketCap":185798613},{"date":"2021-05-14","current":-2.751928,"twenty":-3.101505,"median":-2.879018,"eighty":-2.735067,"marketCap":176508682},{"date":"2021-05-21","current":-2.993326,"twenty":-3.082311,"median":-2.879018,"eighty":-2.735067,"marketCap":191991900},{"date":"2021-05-28","current":-2.848487,"twenty":-3.059213,"median":-2.879018,"eighty":-2.735067,"marketCap":182701970},{"date":"2021-06-04","current":-2.974409,"twenty":-3.034556,"median":-2.879018,"eighty":-2.735067,"marketCap":190778613},{"date":"2021-06-11","current":-3.023983,"twenty":-3.023983,"median":-2.879018,"eighty":-2.735067,"marketCap":193958257},{"date":"2021-06-18","current":-3.023983,"twenty":-3.065083,"median":-2.879018,"eighty":-2.738439,"marketCap":193958257},{"date":"2021-06-25","current":-3.222277,"twenty":-3.086618,"median":-2.887892,"eighty":-2.751928,"marketCap":206676831},{"date":"2021-07-02","current":-7.346069,"twenty":-3.118936,"median":-2.896767,"eighty":-2.751928,"marketCap":193958257},{"date":"2021-07-09","current":-6.623505,"twenty":-3.138164,"median":-2.896767,"eighty":-2.751928,"marketCap":174880395},{"date":"2021-07-16","current":-7.105214,"twenty":-3.222277,"median":-2.927002,"eighty":-2.751928,"marketCap":187598970},{"date":"2021-07-23","current":-6.262223,"twenty":-3.234723,"median":-2.927002,"eighty":-2.751928,"marketCap":165341465},{"date":"2021-07-30","current":-5.660086,"twenty":-3.331282,"median":-2.945046,"eighty":-2.751928,"marketCap":149443247},{"date":"2021-08-06","current":-5.660086,"twenty":-3.454821,"median":-2.974409,"eighty":-2.783051,"marketCap":149443247},{"date":"2021-08-13","current":-6.38265,"twenty":-5.539658,"median":-2.974985,"eighty":-2.783051,"marketCap":168521108},{"date":"2021-08-20","current":-5.298804,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":139904316},{"date":"2021-08-27","current":-6.021368,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":158982178},{"date":"2021-09-03","current":-6.623505,"twenty":-5.900941,"median":-3.022969,"eighty":-2.783051,"marketCap":174880395},{"date":"2021-09-10","current":-6.38265,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":168521108},{"date":"2021-09-17","current":-6.170039,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":162907534},{"date":"2021-09-24","current":-5.666362,"twenty":-6.021368,"median":-3.041605,"eighty":-2.824869,"marketCap":149608960},{"date":"2021-09-30","current":-5.036766,"twenty":-6.021368,"median":-3.073556,"eighty":-2.831034,"marketCap":132985742},{"date":"2021-10-08","current":-5.540443,"twenty":-6.021368,"median":-3.08172,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-15","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-22","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.838015,"marketCap":146284316},{"date":"2021-10-29","current":-5.540443,"twenty":-6.021368,"median":-3.138164,"eighty":-2.848487,"marketCap":146284316},{"date":"2021-11-05","current":-5.288605,"twenty":-5.973197,"median":-3.172703,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-12","current":-5.288605,"twenty":-5.900941,"median":-3.2285,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-19","current":-5.288605,"twenty":-5.900941,"median":-3.234723,"eighty":-2.859197,"marketCap":139635029},{"date":"2021-11-26","current":-5.666362,"twenty":-5.900941,"median":-3.277426,"eighty":-2.875262,"marketCap":149608960},{"date":"2021-12-03","current":-4.370072,"twenty":-5.900941,"median":-3.331282,"eighty":-2.876764,"marketCap":162907534},{"date":"2021-12-10","current":-3.389035,"twenty":-5.857477,"median":-3.375279,"eighty":-2.879018,"marketCap":126336455},{"date":"2021-12-17","current":-2.94311,"twenty":-5.787574,"median":-3.331282,"eighty":-2.879018,"marketCap":109713237},{"date":"2021-12-24","current":-2.764739,"twenty":-5.780513,"median":-3.277426,"eighty":-2.862459,"marketCap":103063950},{"date":"2021-12-31","current":-4.459257,"twenty":-5.757683,"median":-3.253286,"eighty":-2.853924,"marketCap":166232178},{"date":"2022-01-07","current":-3.29985,"twenty":-3.638753,"median":-3.29985,"eighty":-2.675554,"marketCap":123011811},{"date":"2022-01-14","current":-2.853924,"twenty":-3.513894,"median":-2.764739,"eighty":-2.675554,"marketCap":106388593},{"date":"2022-01-21","current":-2.586369,"twenty":-3.371198,"median":-2.675554,"eighty":-2.586369,"marketCap":96414663},{"date":"2022-01-28","current":-2.639269,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":98386663},{"date":"2022-02-04","current":-3.094315,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":115349881},{"date":"2022-02-11","current":-2.912297,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":108564593},{"date":"2022-02-18","current":-2.402645,"twenty":-3.094315,"median":-2.693815,"eighty":-2.586369,"marketCap":89565789},{"date":"2022-02-25","current":-2.038608,"twenty":-3.021508,"median":-2.675554,"eighty":-2.497184,"marketCap":75995215},{"date":"2022-03-04","current":-1.929397,"twenty":-3.003306,"median":-2.675554,"eighty":-2.311635,"marketCap":71924043},{"date":"2022-03-11","current":-1.674571,"twenty":-2.912297,"median":-2.604206,"eighty":-2.093213,"marketCap":62424641},{"date":"2022-03-18","current":-1.419745,"twenty":-2.912297,"median":-2.586369,"eighty":-1.984002,"marketCap":52925239},{"date":"2022-03-25","current":-1.419745,"twenty":-2.894095,"median":-2.586369,"eighty":-1.692772,"marketCap":52925239},{"date":"2022-04-01","current":-1.674571,"twenty":-2.894095,"median":-2.452591,"eighty":-1.674571,"marketCap":62424641},{"date":"2022-04-08","current":-1.656369,"twenty":-2.861958,"median":-2.402645,"eighty":-1.670931,"marketCap":61746112},{"date":"2022-04-14","current":-1.419745,"twenty":-2.834342,"median":-2.284332,"eighty":-1.638167,"marketCap":52925239},{"date":"2022-04-22","current":-1.674571,"twenty":-2.798668,"median":-2.184222,"eighty":-1.445227,"marketCap":62424641},{"date":"2022-04-29","current":-1.547158,"twenty":-2.743674,"median":-2.038608,"eighty":-1.492552,"marketCap":57674940},{"date":"2022-05-06","current":-1.583561,"twenty":-2.704772,"median":-2.002204,"eighty":-1.547158,"marketCap":59031997},{"date":"2022-05-13","current":-2.038608,"twenty":-2.675554,"median":-1.984002,"eighty":-1.547158,"marketCap":75995215},{"date":"2022-05-20","current":-2.147819,"twenty":-2.675554,"median":-1.993103,"eighty":-1.547158,"marketCap":80066388},{"date":"2022-05-27","current":-2.093213,"twenty":-2.675554,"median":-2.038608,"eighty":-1.565359,"marketCap":78030801},{"date":"2022-06-02","current":-2.093213,"twenty":-2.675554,"median":-2.075011,"eighty":-1.579921,"marketCap":78030801},{"date":"2022-06-10","current":-2.166021,"twenty":-2.675554,"median":-2.093213,"eighty":-1.627246,"marketCap":80744916},{"date":"2022-06-17","current":-2.184222,"twenty":-2.675554,"median":-2.093213,"eighty":-1.638167,"marketCap":81423445},{"date":"2022-06-24","current":-2.038608,"twenty":-2.646526,"median":-2.093213,"eighty":-1.638167,"marketCap":75995215},{"date":"2022-06-30","current":-2.159861,"twenty":-2.618231,"median":-2.093213,"eighty":-1.638167,"marketCap":88208732},{"date":"2022-07-08","current":-2.741362,"twenty":-2.630745,"median":-2.093213,"eighty":-1.649088,"marketCap":111957237},{"date":"2022-07-15","current":-3.501735,"twenty":-2.675554,"median":-2.120516,"eighty":-1.656369,"marketCap":143010855},{"date":"2022-07-22","current":-3.02255,"twenty":-2.72379,"median":-2.129617,"eighty":-1.66729,"marketCap":123440948},{"date":"2022-07-29","current":-2.672377,"twenty":-2.828071,"median":-2.15384,"eighty":-1.674571,"marketCap":109139863},{"date":"2022-08-05","current":-2.488075,"twenty":-2.787358,"median":-2.166021,"eighty":-1.674571,"marketCap":101612976},{"date":"2022-08-12","current":-2.432784,"twenty":-2.786771,"median":-2.184222,"eighty":-1.674571,"marketCap":99354909},{"date":"2022-08-19","current":-2.340633,"twenty":-2.764612,"median":-2.184222,"eighty":-1.674571,"marketCap":95591466},{"date":"2022-08-26","current":-2.377494,"twenty":-2.750628,"median":-2.193323,"eighty":-1.674571,"marketCap":97096843},{"date":"2022-09-02","current":-2.359064,"twenty":-2.72379,"median":-2.238828,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-09","current":-2.359064,"twenty":-2.690163,"median":-2.280288,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-16","current":-2.359064,"twenty":-2.675554,"median":-2.326134,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-23","current":-2.211622,"twenty":-2.675554,"median":-2.340633,"eighty":-1.674571,"marketCap":90322645},{"date":"2022-09-30","current":-2.082611,"twenty":-2.675554,"median":-2.298489,"eighty":-1.681851,"marketCap":85053824},{"date":"2022-10-07","current":-2.082611,"twenty":-2.675554,"median":-2.266131,"eighty":-1.703693,"marketCap":85053824},{"date":"2022-10-14","current":-2.395924,"twenty":-2.675554,"median":-2.285343,"eighty":-1.747378,"marketCap":97849532},{"date":"2022-10-21","current":-2.230052,"twenty":-2.674919,"median":-2.247929,"eighty":-1.754659,"marketCap":91075334},{"date":"2022-10-28","current":-2.211622,"twenty":-2.672377,"median":-2.230052,"eighty":-1.798343,"marketCap":90322645},{"date":"2022-11-04","current":-2.04575,"twenty":-2.672377,"median":-2.230052,"eighty":-1.860229,"marketCap":83548447},{"date":"2022-11-11","current":-2.137901,"twenty":-2.668691,"median":-2.211622,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-11-18","current":-2.119471,"twenty":-2.651011,"median":-2.211622,"eighty":-1.929397,"marketCap":86559201},{"date":"2022-11-25","current":-2.137901,"twenty":-2.636428,"median":-2.184222,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-12-02","current":-2.97731,"twenty":-2.672377,"median":-2.211622,"eighty":-1.929397,"marketCap":90322645},{"date":"2022-12-09","current":-3.870503,"twenty":-2.675554,"median":-2.211622,"eighty":-1.940318,"marketCap":117419439},{"date":"2022-12-16","current":-3.944935,"twenty":-2.735505,"median":-2.230052,"eighty":-1.984002,"marketCap":119677505},{"date":"2022-12-23","current":-3.820881,"twenty":-2.820993,"median":-2.230052,"eighty":-1.985945,"marketCap":115914061},{"date":"2022-12-30","current":-3.79607,"twenty":-2.853255,"median":-2.23444,"eighty":-1.991775,"marketCap":115161372},{"date":"2023-01-06","current":-3.79607,"twenty":-2.862398,"median":-2.266131,"eighty":-1.993718,"marketCap":115161372},{"date":"2023-01-13","current":-3.944935,"twenty":-2.9121,"median":-2.311635,"eighty":-1.99881,"marketCap":119677505},{"date":"2023-01-20","current":-3.895314,"twenty":-2.949163,"median":-2.349849,"eighty":-2.002204,"marketCap":118172127},{"date":"2023-01-27","current":-3.870503,"twenty":-2.97731,"median":-2.359064,"eighty":-2.002204,"marketCap":117419439},{"date":"2023-02-03","current":-3.473528,"twenty":-3.059411,"median":-2.359064,"eighty":-2.010332,"marketCap":105376419},{"date":"2023-02-10","current":-3.448717,"twenty":-3.133131,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-17","current":-3.448717,"twenty":-3.189949,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-24","current":-3.79607,"twenty":-3.29985,"median":-2.359064,"eighty":-2.038608,"marketCap":115161372},{"date":"2023-03-03","current":-3.399095,"twenty":-3.399095,"median":-2.359064,"eighty":-2.038608,"marketCap":103118353},{"date":"2023-03-10","current":-3.448717,"twenty":-3.498339,"median":-3.436311,"eighty":-3.404057,"marketCap":104623730},{"date":"2023-03-17","current":-3.423906,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":103871042},{"date":"2023-03-24","current":-3.25023,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":98602221},{"date":"2023-03-31","current":-3.175797,"twenty":-4.402144,"median":-3.021775,"eighty":-2.186323,"marketCap":96344155},{"date":"2023-04-06","current":-3.324663,"twenty":-4.402144,"median":-3.022042,"eighty":-2.187023,"marketCap":100860287},{"date":"2023-04-14","current":-3.275041,"twenty":-4.402144,"median":-3.009398,"eighty":-2.185622,"marketCap":99354909},{"date":"2023-04-21","current":-2.878066,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":87311890},{"date":"2023-04-28","current":-3.175797,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-05","current":-3.175797,"twenty":-4.402144,"median":-3.005051,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-12","current":-3.175797,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-19","current":-3.150986,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":95591466},{"date":"2023-05-25","current":-2.505902,"twenty":-4.402144,"median":-3.002121,"eighty":-2.186323,"marketCap":76021559},{"date":"2023-06-02","current":-2.555524,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":77526937},{"date":"2023-06-09","current":-2.381848,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":72258116},{"date":"2023-06-16","current":-2.679579,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":81290380},{"date":"2023-06-23","current":-2.803633,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":85053824},{"date":"2023-06-30","current":-5.084274,"twenty":-4.402144,"median":-2.984036,"eighty":-2.185622,"marketCap":110191462},{"date":"2023-07-07","current":-4.875902,"twenty":-4.402144,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-07-14","current":-5.084274,"twenty":-4.438631,"median":-2.988681,"eighty":-2.186323,"marketCap":110191462},{"date":"2023-07-21","current":-4.917576,"twenty":-4.459257,"median":-2.988681,"eighty":-2.186323,"marketCap":106578628},{"date":"2023-07-28","current":-4.834227,"twenty":-4.490187,"median":-2.988681,"eighty":-2.186323,"marketCap":104772210},{"date":"2023-08-04","current":-5.292646,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":114707506},{"date":"2023-08-11","current":-5.000925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":108385045},{"date":"2023-08-18","current":-4.95925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":107481836},{"date":"2023-08-25","current":-4.875902,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-09-01","current":-4.250786,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":92127288},{"date":"2023-09-08","current":-4.167437,"twenty":-4.507795,"median":-2.988681,"eighty":-2.186323,"marketCap":90320871},{"date":"2023-09-15","current":-6.6679,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":144513393},{"date":"2023-09-22","current":-5.751064,"twenty":-4.535305,"median":-2.988681,"eighty":-2.186323,"marketCap":124642802},{"date":"2023-09-29","current":-7.084644,"twenty":-4.554502,"median":-2.993326,"eighty":-2.187023,"marketCap":153545481},{"date":"2023-10-06","current":-6.6679,"twenty":-4.592619,"median":-2.993326,"eighty":-2.187023,"marketCap":144513393},{"date":"2023-10-13","current":-6.709574,"twenty":-4.816048,"median":-2.993326,"eighty":-2.187023,"marketCap":145416602},{"date":"2023-10-20","current":-7.33469,"twenty":-4.834227,"median":-2.997724,"eighty":-2.187723,"marketCap":158964733},{"date":"2023-10-27","current":-7.126318,"twenty":-4.875902,"median":-2.993326,"eighty":-2.187023,"marketCap":154448689},{"date":"2023-11-03","current":-8.801614,"twenty":-4.917576,"median":-2.993326,"eighty":-2.187023,"marketCap":190757373},{"date":"2023-11-10","current":-8.651586,"twenty":-4.962759,"median":-2.993326,"eighty":-2.187023,"marketCap":187505827},{"date":"2023-11-17","current":-8.451549,"twenty":-5.037933,"median":-2.993326,"eighty":-2.187023,"marketCap":183170432},{"date":"2023-11-24","current":-10.001834,"twenty":-5.084274,"median":-2.993326,"eighty":-2.187023,"marketCap":216769742},{"date":"2023-12-01","current":-17.058067,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":265542934},{"date":"2023-12-08","current":-20.539306,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":319735370},{"date":"2023-12-15","current":-30.286773,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":471474189},{"date":"2023-12-22","current":-30.634896,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":476893433},{"date":"2023-12-29","current":-29.590525,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":460635702},{"date":"2024-01-05","current":-26.805534,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":417281754},{"date":"2024-01-12","current":-27.153658,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":422700997},{"date":"2024-01-19","current":-29.242401,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":455216459},{"date":"2024-01-26","current":-23.324296,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":363089318},{"date":"2024-02-02","current":-21.583677,"twenty":-5.289413,"median":-2.993326,"eighty":-2.187023,"marketCap":335993100},{"date":"2024-02-09","current":-23.67242,"twenty":-5.33432,"median":-3.002121,"eighty":-2.187723,"marketCap":368508562},{"date":"2024-02-16","current":-19.965133,"twenty":-5.375994,"median":-2.997724,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-02-23","current":-19.602131,"twenty":-5.414524,"median":-2.997724,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-03-01","current":-22.143148,"twenty":-5.500525,"median":-3.002121,"eighty":-2.187723,"marketCap":344702384},{"date":"2024-03-08","current":-22.50615,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-03-15","current":-21.417143,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":333400667},{"date":"2024-03-22","current":-18.00492,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":280282594},{"date":"2024-03-28","current":-17.93232,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":279152423},{"date":"2024-04-05","current":-17.641918,"twenty":-5.660086,"median":-2.988681,"eighty":-2.186323,"marketCap":274631736},{"date":"2024-04-12","current":-17.859719,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":278022251},{"date":"2024-04-19","current":-15.754305,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":245247270},{"date":"2024-04-26","current":-16.625511,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":258809331},{"date":"2024-05-03","current":-14.592698,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":227164522},{"date":"2024-05-10","current":-17.641918,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":274631736},{"date":"2024-05-17","current":-17.424116,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":271241220},{"date":"2024-05-24","current":-18.150121,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":282542938},{"date":"2024-05-31","current":-17.061114,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":265590362},{"date":"2024-06-07","current":-23.595158,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":367305820},{"date":"2024-06-14","current":-15.754305,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":245247270},{"date":"2024-06-21","current":-19.965133,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-06-28","current":-22.50615,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-07-05","current":-11.828528,"twenty":-5.734124,"median":-3.005051,"eighty":-2.187723,"marketCap":378607537},{"date":"2024-07-12","current":-9.533441,"twenty":-5.900941,"median":-3.007143,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-07-19","current":-8.403552,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":268980877},{"date":"2024-07-26","current":-8.791951,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":281412766},{"date":"2024-08-02","current":-8.015152,"twenty":-6.043853,"median":-3.023983,"eighty":-2.187723,"marketCap":256548988},{"date":"2024-08-09","current":-7.273662,"twenty":-6.201593,"median":-3.026065,"eighty":-2.187723,"marketCap":232815381},{"date":"2024-08-16","current":-6.920572,"twenty":-6.262223,"median":-3.026932,"eighty":-2.187723,"marketCap":221513663},{"date":"2024-08-23","current":-7.414898,"twenty":-6.365312,"median":-3.059411,"eighty":-2.187723,"marketCap":237336068},{"date":"2024-08-30","current":-6.814645,"twenty":-6.410813,"median":-3.070952,"eighty":-2.187723,"marketCap":218123148},{"date":"2024-09-06","current":-6.002537,"twenty":-6.410813,"median":-3.073556,"eighty":-2.187723,"marketCap":192129198},{"date":"2024-09-13","current":-4.943266,"twenty":-6.410813,"median":-3.084249,"eighty":-2.187723,"marketCap":158224045},{"date":"2024-09-20","current":-3.813376,"twenty":-6.417854,"median":-3.09784,"eighty":-2.187723,"marketCap":122058549},{"date":"2024-09-27","current":-4.660675,"twenty":-6.417854,"median":-3.116818,"eighty":-2.187723,"marketCap":149178892},{"date":"2024-10-04","current":-4.703045,"twenty":-6.417854,"median":-3.120869,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-10","current":-4.703045,"twenty":-6.410813,"median":-3.12313,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-18","current":-4.703045,"twenty":-6.417854,"median":-3.129653,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-25","current":-6.567315,"twenty":-6.503077,"median":-3.142284,"eighty":-2.187723,"marketCap":210206621},{"date":"2024-11-01","current":-5.042003,"twenty":-6.503077,"median":-3.167029,"eighty":-2.187723,"marketCap":161384438},{"date":"2024-11-08","current":-5.338592,"twenty":-6.503077,"median":-3.175797,"eighty":-2.187723,"marketCap":170877641},{"date":"2024-11-15","current":-4.999633,"twenty":-6.503077,"median":-3.183118,"eighty":-2.187723,"marketCap":160028266},{"date":"2024-11-22","current":-4.406457,"twenty":-6.503077,"median":-3.200608,"eighty":-2.187723,"marketCap":141041862},{"date":"2024-11-29","current":-4.618305,"twenty":-6.503077,"median":-3.21859,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-06","current":-4.618305,"twenty":-6.503077,"median":-3.234723,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-13","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-20","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.202424,"marketCap":147822721},{"date":"2024-12-27","current":-4.618305,"twenty":-6.503077,"median":-3.244346,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-03","current":-4.618305,"twenty":-6.503077,"median":-3.273413,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-10","current":-4.618305,"twenty":-6.503077,"median":-3.276028,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-17","current":-4.618305,"twenty":-6.503077,"median":-3.299851,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-24","current":-4.618305,"twenty":-6.503077,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-28","current":-4.618305,"twenty":-6.486032,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-02-07","current":-4.618305,"twenty":-6.511037,"median":-3.331282,"eighty":-2.283321,"marketCap":147822721},{"date":"2025-02-14","current":-4.618305,"twenty":-6.511037,"median":-3.370997,"eighty":-2.335144,"marketCap":147822721},{"date":"2025-02-21","current":-4.618305,"twenty":-6.511037,"median":-3.389035,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-02-28","current":-4.618305,"twenty":-6.511037,"median":-3.399095,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-03-07","current":-4.618305,"twenty":-6.518997,"median":-3.423906,"eighty":-2.370122,"marketCap":147822721},{"date":"2025-03-14","current":-4.618305,"twenty":-6.518997,"median":-3.448717,"eighty":-2.377494,"marketCap":147822721},{"date":"2025-03-21","current":-4.618305,"twenty":-6.518997,"median":-3.468968,"eighty":-2.393672,"marketCap":147822721},{"date":"2025-03-28","current":-4.618305,"twenty":-6.518997,"median":-3.475874,"eighty":-2.405857,"marketCap":147822721},{"date":"2025-04-03","current":-4.618305,"twenty":-6.518997,"median":-3.508333,"eighty":-2.451214,"marketCap":147822721},{"date":"2025-04-11","current":-4.618305,"twenty":-6.518997,"median":-3.535556,"eighty":-2.481091,"marketCap":147822721},{"date":"2025-04-17","current":-4.618305,"twenty":-6.511037,"median":-3.560641,"eighty":-2.495149,"marketCap":147822721},{"date":"2025-04-25","current":-4.618305,"twenty":-6.526957,"median":-3.572772,"eighty":-2.542447,"marketCap":147822721},{"date":"2025-05-02","current":-4.618305,"twenty":-6.518997,"median":-3.615438,"eighty":-2.544505,"marketCap":147822721},{"date":"2025-05-09","current":-4.618305,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"marketCap":147822721},{"date":"2025-05-16","current":-4.618305,"twenty":-6.526957,"median":-3.653126,"eighty":-2.586369,"marketCap":147822721},{"date":"2025-05-23","current":-4.618305,"twenty":-6.526957,"median":-3.696826,"eighty":-2.591116,"marketCap":147822721},{"date":"2025-05-30","current":-4.618305,"twenty":-6.526957,"median":-3.745776,"eighty":-2.621612,"marketCap":147822721},{"date":"2025-06-06","current":-4.618305,"twenty":-6.526957,"median":-3.79607,"eighty":-2.639168,"marketCap":147822721},{"date":"2025-06-13","current":-4.618305,"twenty":-6.526957,"median":-3.820881,"eighty":-2.66505,"marketCap":147822721},{"date":"2025-06-20","current":-4.618305,"twenty":-6.526957,"median":-3.895314,"eighty":-2.675554,"marketCap":147822721},{"date":"2025-06-27","current":-4.618305,"twenty":-6.518997,"median":-3.938676,"eighty":-2.677969,"marketCap":147822721},{"date":"2025-07-04","current":-4.618305,"twenty":-6.518997,"median":-3.988599,"eighty":-2.687083,"marketCap":147822721},{"date":"2025-07-11","current":-4.618305,"twenty":-6.518997,"median":-4.044179,"eighty":-2.698718,"marketCap":147822721},{"date":"2025-07-18","current":-4.618305,"twenty":-6.518997,"median":-4.131018,"eighty":-2.703649,"marketCap":147822721},{"date":"2025-07-25","current":-4.618305,"twenty":-6.518997,"median":-4.224977,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-01","current":-4.618305,"twenty":-6.518997,"median":-4.324482,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-08","current":-4.618305,"twenty":-6.518997,"median":-4.41197,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-15","current":-4.618305,"twenty":-6.518997,"median":-4.459257,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-22","current":-4.618305,"twenty":-6.518997,"median":-4.558874,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-29","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-05","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-12","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-19","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-26","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-03","current":-4.618305,"twenty":-6.511037,"median":-4.618305,"eighty":-2.740544,"marketCap":147822721},{"date":"2025-10-10","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-17","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-24","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-31","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-11-07","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-11-14","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-11-21","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.764739,"marketCap":147822721},{"date":"2025-11-28","current":-1.510893,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-05","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-12","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-19","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-24","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2026-01-02","current":-8.067992,"twenty":-6.607923,"median":-4.618305,"eighty":-2.751928,"marketCap":189864045},{"date":"2026-01-09","current":-7.088307,"twenty":-6.626225,"median":-4.618305,"eighty":-2.751928,"marketCap":166809125},{"date":"2026-01-16","current":-7.203564,"twenty":-6.6679,"median":-4.618305,"eighty":-2.764739,"marketCap":169521469},{"date":"2026-01-23","current":-7.203564,"twenty":-6.743932,"median":-4.618305,"eighty":-2.783051,"marketCap":169521469},{"date":"2026-01-30","current":-6.915421,"twenty":-6.83583,"median":-4.618305,"eighty":-2.800208,"marketCap":162740610},{"date":"2026-02-06","current":-7.203564,"twenty":-6.952059,"median":-4.618305,"eighty":-2.82948,"marketCap":169521469},{"date":"2026-02-13","current":-6.915421,"twenty":-6.984787,"median":-4.618305,"eighty":-2.831034,"marketCap":162740610},{"date":"2026-02-20","current":-7.376449,"twenty":-6.984787,"median":-4.618305,"eighty":-2.831034,"marketCap":173589984},{"date":"2026-02-27","current":-8.759534,"twenty":-7.05804,"median":-4.618305,"eighty":-2.848487,"marketCap":206138106},{"date":"2026-03-06","current":-7.895106,"twenty":-7.088307,"median":-4.618305,"eighty":-2.848487,"marketCap":185795530},{"date":"2026-03-13","current":-7.491706,"twenty":-7.097117,"median":-4.618305,"eighty":-2.849441,"marketCap":176302328},{"date":"2026-03-20","current":-7.261192,"twenty":-7.145935,"median":-4.618305,"eighty":-2.853255,"marketCap":170877641},{"date":"2026-03-27","current":-6.684907,"twenty":-7.145935,"median":-4.618305,"eighty":-2.853255,"marketCap":157315923},{"date":"2026-04-02","current":-8.759534,"twenty":-7.163375,"median":-4.618305,"eighty":-2.853255,"marketCap":206138106},{"date":"2026-04-10","current":-8.644277,"twenty":-7.203564,"median":-4.618305,"eighty":-2.853255,"marketCap":203425763},{"date":"2026-04-16","current":-7.606963,"twenty":-7.203564,"median":-4.618305,"eighty":-2.853255,"marketCap":179014671}],"updateTime":1776394938717},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00223\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"20424707","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3QvxqaoxbA","pdf_url":"https://static.tigerbbs.com/4280eeea51ea4cee8fc16e87aa63442c","pub_time":1763476980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六個月中期業績公布","symbol":"00223","title":"截至二零二四年九月三十日止六個月中期業績公布","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1118/2025111801573_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2025-11-18 22:43","pubTimestamp":1763476980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20389174","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC1VSAgdAMo","pdf_url":"https://static.tigerbbs.com/9c1501a10d7442098d27c6d678a1df80","pub_time":1762780740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00223","title":"盈利警告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1110/2025111001178_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-11-10 21:19","pubTimestamp":1762780740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20377545","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFWLHngDSux","pdf_url":"https://static.tigerbbs.com/391bb07f7da5499fa91bf73c120e617b","pub_time":1762435680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"成立獨立董事委員會及委任獨立財務顧問","symbol":"00223","title":"成立獨立董事委員會及委任獨立財務顧問","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1106/2025110602061_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-11-06 21:28","pubTimestamp":1762435680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20364581","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGS3cqQFokx","pdf_url":"https://static.tigerbbs.com/c0dab85582c14cc390f597057639e49b","pub_time":1762245660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告寄發有關由芒果金融有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之要約文件","symbol":"00223","title":"公告寄發有關由芒果金融有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1104/2025110400997_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-11-04 16:41","pubTimestamp":1762245660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20363220","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHjZKuPbsLt","pdf_url":"https://static.tigerbbs.com/a66139a3bb7440228a3c99d6fd6bd6ca","pub_time":1762210500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"接納表格","symbol":"00223","title":"接納表格","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1104/2025110400010_c.pdf","us_notice_code":"通函 - [《收購守則》所指的要約公司發出的文件 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-11-04 06:55","pubTimestamp":1762210500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20363205","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCgEoT5Cgd5","pdf_url":"https://static.tigerbbs.com/6da6a6850f9f476eb714116e09aa1e80","pub_time":1762210320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關由芒果金融有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之要約文件","symbol":"00223","title":"有關由芒果金融有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1104/2025110400008_c.pdf","us_notice_code":"通函 - [《收購守則》所指的要約公司發出的文件 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-11-04 06:52","pubTimestamp":1762210320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20320242","market":"hk","labels":[],"media":"港交所","original_id":"N.HKChjg2sXv6f","pdf_url":"https://static.tigerbbs.com/894b8bbd465a42cf8c569fbf5255f2bd","pub_time":1761649080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告(1)2025年10月28日舉行的股東特別大會投票表決結果及(2)與芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)180,000,000股股份(要約人及其一致行動人士已擁有者除外)相關之所有先決條件已經達成","symbol":"00223","title":"公告(1)2025年10月28日舉行的股東特別大會投票表決結果及(2)與芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)180,000,000股股份(要約人及其一致行動人士已擁有者除外)相關之所有先決條件已經達成","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1028/2025102801525_c.pdf","us_notice_code":"公告及通告 - [股東特別大會的結果 / 《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-10-28 18:58","pubTimestamp":1761649080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20245959","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6DNv1vtMuW","pdf_url":"https://static.tigerbbs.com/2091558caf0b4eec81a6ab5cc5c2296c","pub_time":1759914420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之進一步延長最後截止日期及進一步延遲寄發要約文件","symbol":"00223","title":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之進一步延長最後截止日期及進一步延遲寄發要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1008/2025100801253_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-10-08 17:07","pubTimestamp":1759914420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20187761","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9S2jb9Y17Q","pdf_url":"https://static.tigerbbs.com/04da9e7849924939b29bebd18e7f4273","pub_time":1758283680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況","symbol":"00223","title":"公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0919/2025091901469_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-09-19 20:08","pubTimestamp":1758283680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20012453","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4TG7ZbZrpa","pdf_url":"https://static.tigerbbs.com/d15b826094174f718ccd66d6019d0b98","pub_time":1755678780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)進一步延長最後截止日期及進一步延遲寄發要約文件","symbol":"00223","title":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)進一步延長最後截止日期及進一步延遲寄發要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0820/2025082000361_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-08-20 16:33","pubTimestamp":1755678780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19935628","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF9ZjiQHpo8","pdf_url":"https://static.tigerbbs.com/a9f15cf6d55e47ef8e7d3bb408725714","pub_time":1754037300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之先決條件的更新情況以及延長最後截止日期","symbol":"00223","title":"公告芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之先決條件的更新情況以及延長最後截止日期","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0801/2025080101729_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-08-01 16:35","pubTimestamp":1754037300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19843898","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGgK1bzuHdL","pdf_url":"https://static.tigerbbs.com/d3f867d259534db6861cb704a4dccb98","pub_time":1751531820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況","symbol":"00223","title":"公告有關芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者除外)之每月更新情況","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0703/2025070301003_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-07-03 16:37","pubTimestamp":1751531820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19730880","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDFpdkuFN6H","pdf_url":"https://static.tigerbbs.com/6bbc186eb70a499e901b22eb63e19829","pub_time":1749025980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公告延遲寄發有關由芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)之要約文件","symbol":"00223","title":"公告延遲寄發有關由芒果金融有限公司代表要約人提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)之要約文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0604/2025060400892_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-06-04 16:33","pubTimestamp":1749025980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19665434","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4FbfRZcmU2","pdf_url":"https://static.tigerbbs.com/f4da16ecd40a48eda7e0e868a1373eaf","pub_time":1747663380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"補充公布 - 由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)","symbol":"00223","title":"補充公布 - 由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0519/2025051901272_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-05-19 22:03","pubTimestamp":1747663380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19658167","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBbAuDPsBFh","pdf_url":"https://static.tigerbbs.com/901036ddd4ed4404a80d8a1790a91984","pub_time":1747402920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據收購守則規則3.8發表公布","symbol":"00223","title":"根據收購守則規則3.8發表公布","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0516/2025051601322_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-05-16 21:42","pubTimestamp":1747402920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19642631","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHvH15Tbyav","pdf_url":"https://static.tigerbbs.com/2b8e25361f1144c58dab113b7e4776e9","pub_time":1747234080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布由芒果金融有限公司代表要約人(1)提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)及(2)要約人可能就部分收購要約進行的主要交易","symbol":"00223","title":"公布由芒果金融有限公司代表要約人(1)提出附帶先決條件的自願現金部分收購要約以收購易生活控股有限公司(股票代號:223)的180,000,000股股份(要約人及其一致行動人士已擁有者或同意收購者除外)及(2)要約人可能就部分收購要約進行的主要交易","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0514/2025051401226_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-05-14 22:48","pubTimestamp":1747234080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19343573","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBBFpgQWr7o","pdf_url":"https://static.tigerbbs.com/eed4628b78f6431588052ac3e5539eb9","pub_time":1743633000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)建議授出一般授權以購回股份及發行股份;(2)授權董事會釐定董事薪酬;(3)股東要求建議罷免董事;及(4)股東特別大會通告","symbol":"00223","title":"(1)建議授出一般授權以購回股份及發行股份;(2)授權董事會釐定董事薪酬;(3)股東要求建議罷免董事;及(4)股東特別大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0403/2025040300016_c.pdf","us_notice_code":"通函 - [其他 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-03 06:30","pubTimestamp":1743633000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19279621","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFT3kpDw8PD","pdf_url":"https://static.tigerbbs.com/d96ec0b843364e26b80e9c67e804674c","pub_time":1742896980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)於最後截止日期之接納程度;及(2)部分收購要約截止","symbol":"00223","title":"公布由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)於最後截止日期之接納程度;及(2)部分收購要約截止","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0325/2025032500782_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-03-25 18:03","pubTimestamp":1742896980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19225510","market":"hk","labels":[],"media":"港交所","original_id":"N.HKm8L7Kgc5g5","pdf_url":"https://static.tigerbbs.com/315ea2b828b4465fb4ee70f09173dc22","pub_time":1741695120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)部分收購要約已於所有方面成為無條件;及(2)部分收購要約仍供接納","symbol":"00223","title":"公布由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司的67,808,588股股份(要約人及其一致行動人士已擁有者或同意收購者除外)(1)部分收購要約已於所有方面成為無條件;及(2)部分收購要約仍供接納","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0311/2025031101062_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-03-11 20:12","pubTimestamp":1741695120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19100073","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHGwF7ypfEF","pdf_url":"https://static.tigerbbs.com/9751934d45f544a899b4805a551f26b0","pub_time":1738921680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"寄發有關由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)","symbol":"00223","title":"寄發有關由建泉融資有限公司代表要約人提出自願有條件現金部分收購要約以收購易生活控股有限公司67,808,588股股份的回應文件(要約人及其一致行動人士已擁有者或同意收購者除外)","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0207/2025020700586_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2025-02-07 17:48","pubTimestamp":1738921680,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}]}}