港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

易生活控股

0.092

+0.0044.55%

成交量：364.00萬

成交額：37.50萬

市值：1.50億

市盈率：-1.17

高：0.114

開：0.094

低：0.090

收：0.088

52周最高：0.285

52周最低：0.083

股本：16.30億

香港流通股本：16.30億

量比：1.37

換手率：0.22%

股息：- -

股息率：- -

每股收益(LYR):-0.078

淨資產收益率：-38.72%

總資產收益率：-2.54%

市淨率：2.67

市盈率(LYR):-1.17

市銷率: 1.26

資料載入中...

總覽公司新聞公告

易生活控股3月股份變動月報表：股本維持穩定

易生活控股(00223)股價大幅上升24.138%，現價港幣$0.144

阿斯达克财经

易生活控股(00223)股價下跌5.556%，現價港幣$0.119

阿斯达克财经

易生活控股(00223)發附屬擬82萬元出售廣東上品彙供應鏈管理有限公司全部股權

易生活控股(00223)股價顯著波動13.386%，現價港幣$0.136

阿斯达克财经

易生活控股(00223)股價顯著上升11.538%，現價港幣$0.145

阿斯达克财经

易生活控股(00223)：林家詠獲委任為公司秘書、上市規則授權代表及法律程序代理人

易生活控股盤中異動早盤股價大漲6.72%報0.143港元

易生活控股(00223)附屬與北京鼎立天恒資產管理啓動AI應用賦能與數字供應鏈戰略合作

易生活控股(00223)股價下跌5.072%，現價港幣$0.131

阿斯达克财经

易生活控股盤中異動股價大漲7.19%

易生活控股(00223)：張琦旋獲委任為執行董事

易生活控股(00223)：郭偉及譚歆退任執行董事

易生活控股(00223)股價下跌7.092%，現價港幣$0.131

阿斯达克财经

易生活控股盤中異動急速跳水7.64%

易生活控股（00223）公布2026年2月股份變動月報：股本維持不變

易生活控股盤中異動早盤股價大跌7.24%報0.141港元

易生活控股(00223)股價下跌6.25%，現價港幣$0.15

阿斯达克财经

易生活控股02月24日主力淨流入11.5萬元散户資金拋售

易生活控股盤中異動股價大跌6.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00223/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.092,"timestamp":1782461289564,"preClose":0.088,"halted":0,"volume":3640000,"delay":0,"changeRate":0.0454545454545455,"floatShares":1630000000,"shares":1630000000,"eps":-0.078485,"marketStatus":"已收盤","change":0.004,"latestTime":"06-26 16:08:09","open":0.094,"high":0.114,"low":0.09,"amount":375020,"amplitude":0.272727,"askPrice":0.099,"askSize":80000,"bidPrice":0.092,"bidSize":380000,"shortable":0,"etf":0,"ttmEps":-0.014,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":5,"adr":0,"listingDate":1018368000000,"exchange":"SEHK","adjPreClose":0.088,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"volumeRatio":1.367701,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00223\",,,,,undefined,":{"symbol":"00223","floatShares":1630000000,"roa":"-2.54%","roe":"-38.72%","lyrEps":-0.078485,"volumeRatio":1.367701,"shares":1630000000,"dividePrice":0,"high":0.114,"amplitude":0.272727,"preClose":0.088,"low":0.09,"week52Low":0.083,"pbRate":"2.67","psRate":"1.26","week52High":0.285,"institutionHeld":0,"latestPrice":0.092,"committee":0.652174,"eps":-0.078485,"divideRate":0,"volume":3640000,"delay":0,"ttmEps":-0.014,"open":0.094,"prevYearClose":0.142,"prevWeekClose":0.112,"prevMonthClose":0.119,"prevQuarterClose":0.149,"fiveDayClose":0.112,"twentyDayClose":0.124,"sixtyDayClose":0.118,"earningDate":1782662400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00223\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-11-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2024-11-29","symbol":"00223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"00223","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02910","type":"rights","dateTimestamp":1706025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00223\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00223","date":"2026-06-25","current":-6.571429,"percent":0.329268,"low":-32.723639,"twenty":-7.664592,"median":-4.618305,"eighty":-2.930399,"high":-1.383341,"avg":-6.560908,"sd":5.59908,"marketCap":143210474},"quantilePoints":[{"date":"2021-07-02","current":-7.346069,"twenty":-3.118936,"median":-2.896767,"eighty":-2.751928,"marketCap":193958257},{"date":"2021-07-09","current":-6.623505,"twenty":-3.138164,"median":-2.896767,"eighty":-2.751928,"marketCap":174880395},{"date":"2021-07-16","current":-7.105214,"twenty":-3.222277,"median":-2.927002,"eighty":-2.751928,"marketCap":187598970},{"date":"2021-07-23","current":-6.262223,"twenty":-3.234723,"median":-2.927002,"eighty":-2.751928,"marketCap":165341465},{"date":"2021-07-30","current":-5.660086,"twenty":-3.331282,"median":-2.945046,"eighty":-2.751928,"marketCap":149443247},{"date":"2021-08-06","current":-5.660086,"twenty":-3.454821,"median":-2.974409,"eighty":-2.783051,"marketCap":149443247},{"date":"2021-08-13","current":-6.38265,"twenty":-5.539658,"median":-2.974985,"eighty":-2.783051,"marketCap":168521108},{"date":"2021-08-20","current":-5.298804,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":139904316},{"date":"2021-08-27","current":-6.021368,"twenty":-5.660086,"median":-2.974985,"eighty":-2.783051,"marketCap":158982178},{"date":"2021-09-03","current":-6.623505,"twenty":-5.900941,"median":-3.022969,"eighty":-2.783051,"marketCap":174880395},{"date":"2021-09-10","current":-6.38265,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":168521108},{"date":"2021-09-17","current":-6.170039,"twenty":-6.021368,"median":-3.023983,"eighty":-2.800208,"marketCap":162907534},{"date":"2021-09-24","current":-5.666362,"twenty":-6.021368,"median":-3.041605,"eighty":-2.824869,"marketCap":149608960},{"date":"2021-09-30","current":-5.036766,"twenty":-6.021368,"median":-3.073556,"eighty":-2.831034,"marketCap":132985742},{"date":"2021-10-08","current":-5.540443,"twenty":-6.021368,"median":-3.08172,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-15","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.831034,"marketCap":146284316},{"date":"2021-10-22","current":-5.540443,"twenty":-6.021368,"median":-3.118936,"eighty":-2.838015,"marketCap":146284316},{"date":"2021-10-29","current":-5.540443,"twenty":-6.021368,"median":-3.138164,"eighty":-2.848487,"marketCap":146284316},{"date":"2021-11-05","current":-5.288605,"twenty":-5.973197,"median":-3.172703,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-12","current":-5.288605,"twenty":-5.900941,"median":-3.2285,"eighty":-2.848487,"marketCap":139635029},{"date":"2021-11-19","current":-5.288605,"twenty":-5.900941,"median":-3.234723,"eighty":-2.859197,"marketCap":139635029},{"date":"2021-11-26","current":-5.666362,"twenty":-5.900941,"median":-3.277426,"eighty":-2.875262,"marketCap":149608960},{"date":"2021-12-03","current":-4.370072,"twenty":-5.900941,"median":-3.331282,"eighty":-2.876764,"marketCap":162907534},{"date":"2021-12-10","current":-3.389035,"twenty":-5.857477,"median":-3.375279,"eighty":-2.879018,"marketCap":126336455},{"date":"2021-12-17","current":-2.94311,"twenty":-5.787574,"median":-3.331282,"eighty":-2.879018,"marketCap":109713237},{"date":"2021-12-24","current":-2.764739,"twenty":-5.780513,"median":-3.277426,"eighty":-2.862459,"marketCap":103063950},{"date":"2021-12-31","current":-4.459257,"twenty":-5.757683,"median":-3.253286,"eighty":-2.853924,"marketCap":166232178},{"date":"2022-01-07","current":-3.29985,"twenty":-3.638753,"median":-3.29985,"eighty":-2.675554,"marketCap":123011811},{"date":"2022-01-14","current":-2.853924,"twenty":-3.513894,"median":-2.764739,"eighty":-2.675554,"marketCap":106388593},{"date":"2022-01-21","current":-2.586369,"twenty":-3.371198,"median":-2.675554,"eighty":-2.586369,"marketCap":96414663},{"date":"2022-01-28","current":-2.639269,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":98386663},{"date":"2022-02-04","current":-3.094315,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":115349881},{"date":"2022-02-11","current":-2.912297,"twenty":-3.29985,"median":-2.675554,"eighty":-2.586369,"marketCap":108564593},{"date":"2022-02-18","current":-2.402645,"twenty":-3.094315,"median":-2.693815,"eighty":-2.586369,"marketCap":89565789},{"date":"2022-02-25","current":-2.038608,"twenty":-3.021508,"median":-2.675554,"eighty":-2.497184,"marketCap":75995215},{"date":"2022-03-04","current":-1.929397,"twenty":-3.003306,"median":-2.675554,"eighty":-2.311635,"marketCap":71924043},{"date":"2022-03-11","current":-1.674571,"twenty":-2.912297,"median":-2.604206,"eighty":-2.093213,"marketCap":62424641},{"date":"2022-03-18","current":-1.419745,"twenty":-2.912297,"median":-2.586369,"eighty":-1.984002,"marketCap":52925239},{"date":"2022-03-25","current":-1.419745,"twenty":-2.894095,"median":-2.586369,"eighty":-1.692772,"marketCap":52925239},{"date":"2022-04-01","current":-1.674571,"twenty":-2.894095,"median":-2.452591,"eighty":-1.674571,"marketCap":62424641},{"date":"2022-04-08","current":-1.656369,"twenty":-2.861958,"median":-2.402645,"eighty":-1.670931,"marketCap":61746112},{"date":"2022-04-14","current":-1.419745,"twenty":-2.834342,"median":-2.284332,"eighty":-1.638167,"marketCap":52925239},{"date":"2022-04-22","current":-1.674571,"twenty":-2.798668,"median":-2.184222,"eighty":-1.445227,"marketCap":62424641},{"date":"2022-04-29","current":-1.547158,"twenty":-2.743674,"median":-2.038608,"eighty":-1.492552,"marketCap":57674940},{"date":"2022-05-06","current":-1.583561,"twenty":-2.704772,"median":-2.002204,"eighty":-1.547158,"marketCap":59031997},{"date":"2022-05-13","current":-2.038608,"twenty":-2.675554,"median":-1.984002,"eighty":-1.547158,"marketCap":75995215},{"date":"2022-05-20","current":-2.147819,"twenty":-2.675554,"median":-1.993103,"eighty":-1.547158,"marketCap":80066388},{"date":"2022-05-27","current":-2.093213,"twenty":-2.675554,"median":-2.038608,"eighty":-1.565359,"marketCap":78030801},{"date":"2022-06-02","current":-2.093213,"twenty":-2.675554,"median":-2.075011,"eighty":-1.579921,"marketCap":78030801},{"date":"2022-06-10","current":-2.166021,"twenty":-2.675554,"median":-2.093213,"eighty":-1.627246,"marketCap":80744916},{"date":"2022-06-17","current":-2.184222,"twenty":-2.675554,"median":-2.093213,"eighty":-1.638167,"marketCap":81423445},{"date":"2022-06-24","current":-2.038608,"twenty":-2.646526,"median":-2.093213,"eighty":-1.638167,"marketCap":75995215},{"date":"2022-06-30","current":-2.159861,"twenty":-2.618231,"median":-2.093213,"eighty":-1.638167,"marketCap":88208732},{"date":"2022-07-08","current":-2.741362,"twenty":-2.630745,"median":-2.093213,"eighty":-1.649088,"marketCap":111957237},{"date":"2022-07-15","current":-3.501735,"twenty":-2.675554,"median":-2.120516,"eighty":-1.656369,"marketCap":143010855},{"date":"2022-07-22","current":-3.02255,"twenty":-2.72379,"median":-2.129617,"eighty":-1.66729,"marketCap":123440948},{"date":"2022-07-29","current":-2.672377,"twenty":-2.828071,"median":-2.15384,"eighty":-1.674571,"marketCap":109139863},{"date":"2022-08-05","current":-2.488075,"twenty":-2.787358,"median":-2.166021,"eighty":-1.674571,"marketCap":101612976},{"date":"2022-08-12","current":-2.432784,"twenty":-2.786771,"median":-2.184222,"eighty":-1.674571,"marketCap":99354909},{"date":"2022-08-19","current":-2.340633,"twenty":-2.764612,"median":-2.184222,"eighty":-1.674571,"marketCap":95591466},{"date":"2022-08-26","current":-2.377494,"twenty":-2.750628,"median":-2.193323,"eighty":-1.674571,"marketCap":97096843},{"date":"2022-09-02","current":-2.359064,"twenty":-2.72379,"median":-2.238828,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-09","current":-2.359064,"twenty":-2.690163,"median":-2.280288,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-16","current":-2.359064,"twenty":-2.675554,"median":-2.326134,"eighty":-1.674571,"marketCap":96344155},{"date":"2022-09-23","current":-2.211622,"twenty":-2.675554,"median":-2.340633,"eighty":-1.674571,"marketCap":90322645},{"date":"2022-09-30","current":-2.082611,"twenty":-2.675554,"median":-2.298489,"eighty":-1.681851,"marketCap":85053824},{"date":"2022-10-07","current":-2.082611,"twenty":-2.675554,"median":-2.266131,"eighty":-1.703693,"marketCap":85053824},{"date":"2022-10-14","current":-2.395924,"twenty":-2.675554,"median":-2.285343,"eighty":-1.747378,"marketCap":97849532},{"date":"2022-10-21","current":-2.230052,"twenty":-2.674919,"median":-2.247929,"eighty":-1.754659,"marketCap":91075334},{"date":"2022-10-28","current":-2.211622,"twenty":-2.672377,"median":-2.230052,"eighty":-1.798343,"marketCap":90322645},{"date":"2022-11-04","current":-2.04575,"twenty":-2.672377,"median":-2.230052,"eighty":-1.860229,"marketCap":83548447},{"date":"2022-11-11","current":-2.137901,"twenty":-2.668691,"median":-2.211622,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-11-18","current":-2.119471,"twenty":-2.651011,"median":-2.211622,"eighty":-1.929397,"marketCap":86559201},{"date":"2022-11-25","current":-2.137901,"twenty":-2.636428,"median":-2.184222,"eighty":-1.885712,"marketCap":87311890},{"date":"2022-12-02","current":-2.97731,"twenty":-2.672377,"median":-2.211622,"eighty":-1.929397,"marketCap":90322645},{"date":"2022-12-09","current":-3.870503,"twenty":-2.675554,"median":-2.211622,"eighty":-1.940318,"marketCap":117419439},{"date":"2022-12-16","current":-3.944935,"twenty":-2.735505,"median":-2.230052,"eighty":-1.984002,"marketCap":119677505},{"date":"2022-12-23","current":-3.820881,"twenty":-2.820993,"median":-2.230052,"eighty":-1.985945,"marketCap":115914061},{"date":"2022-12-30","current":-3.79607,"twenty":-2.853255,"median":-2.23444,"eighty":-1.991775,"marketCap":115161372},{"date":"2023-01-06","current":-3.79607,"twenty":-2.862398,"median":-2.266131,"eighty":-1.993718,"marketCap":115161372},{"date":"2023-01-13","current":-3.944935,"twenty":-2.9121,"median":-2.311635,"eighty":-1.99881,"marketCap":119677505},{"date":"2023-01-20","current":-3.895314,"twenty":-2.949163,"median":-2.349849,"eighty":-2.002204,"marketCap":118172127},{"date":"2023-01-27","current":-3.870503,"twenty":-2.97731,"median":-2.359064,"eighty":-2.002204,"marketCap":117419439},{"date":"2023-02-03","current":-3.473528,"twenty":-3.059411,"median":-2.359064,"eighty":-2.010332,"marketCap":105376419},{"date":"2023-02-10","current":-3.448717,"twenty":-3.133131,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-17","current":-3.448717,"twenty":-3.189949,"median":-2.359064,"eighty":-2.038608,"marketCap":104623730},{"date":"2023-02-24","current":-3.79607,"twenty":-3.29985,"median":-2.359064,"eighty":-2.038608,"marketCap":115161372},{"date":"2023-03-03","current":-3.399095,"twenty":-3.399095,"median":-2.359064,"eighty":-2.038608,"marketCap":103118353},{"date":"2023-03-10","current":-3.448717,"twenty":-3.498339,"median":-3.436311,"eighty":-3.404057,"marketCap":104623730},{"date":"2023-03-17","current":-3.423906,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":103871042},{"date":"2023-03-24","current":-3.25023,"twenty":-4.402144,"median":-3.021508,"eighty":-2.185622,"marketCap":98602221},{"date":"2023-03-31","current":-3.175797,"twenty":-4.402144,"median":-3.021775,"eighty":-2.186323,"marketCap":96344155},{"date":"2023-04-06","current":-3.324663,"twenty":-4.402144,"median":-3.022042,"eighty":-2.187023,"marketCap":100860287},{"date":"2023-04-14","current":-3.275041,"twenty":-4.402144,"median":-3.009398,"eighty":-2.185622,"marketCap":99354909},{"date":"2023-04-21","current":-2.878066,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":87311890},{"date":"2023-04-28","current":-3.175797,"twenty":-4.402144,"median":-3.007143,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-05","current":-3.175797,"twenty":-4.402144,"median":-3.005051,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-12","current":-3.175797,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":96344155},{"date":"2023-05-19","current":-3.150986,"twenty":-4.402144,"median":-3.002121,"eighty":-2.185622,"marketCap":95591466},{"date":"2023-05-25","current":-2.505902,"twenty":-4.402144,"median":-3.002121,"eighty":-2.186323,"marketCap":76021559},{"date":"2023-06-02","current":-2.555524,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":77526937},{"date":"2023-06-09","current":-2.381848,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":72258116},{"date":"2023-06-16","current":-2.679579,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":81290380},{"date":"2023-06-23","current":-2.803633,"twenty":-4.402144,"median":-2.993326,"eighty":-2.185622,"marketCap":85053824},{"date":"2023-06-30","current":-5.084274,"twenty":-4.402144,"median":-2.984036,"eighty":-2.185622,"marketCap":110191462},{"date":"2023-07-07","current":-4.875902,"twenty":-4.402144,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-07-14","current":-5.084274,"twenty":-4.438631,"median":-2.988681,"eighty":-2.186323,"marketCap":110191462},{"date":"2023-07-21","current":-4.917576,"twenty":-4.459257,"median":-2.988681,"eighty":-2.186323,"marketCap":106578628},{"date":"2023-07-28","current":-4.834227,"twenty":-4.490187,"median":-2.988681,"eighty":-2.186323,"marketCap":104772210},{"date":"2023-08-04","current":-5.292646,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":114707506},{"date":"2023-08-11","current":-5.000925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":108385045},{"date":"2023-08-18","current":-4.95925,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":107481836},{"date":"2023-08-25","current":-4.875902,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":105675419},{"date":"2023-09-01","current":-4.250786,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":92127288},{"date":"2023-09-08","current":-4.167437,"twenty":-4.507795,"median":-2.988681,"eighty":-2.186323,"marketCap":90320871},{"date":"2023-09-15","current":-6.6679,"twenty":-4.534208,"median":-2.988681,"eighty":-2.186323,"marketCap":144513393},{"date":"2023-09-22","current":-5.751064,"twenty":-4.535305,"median":-2.988681,"eighty":-2.186323,"marketCap":124642802},{"date":"2023-09-29","current":-7.084644,"twenty":-4.554502,"median":-2.993326,"eighty":-2.187023,"marketCap":153545481},{"date":"2023-10-06","current":-6.6679,"twenty":-4.592619,"median":-2.993326,"eighty":-2.187023,"marketCap":144513393},{"date":"2023-10-13","current":-6.709574,"twenty":-4.816048,"median":-2.993326,"eighty":-2.187023,"marketCap":145416602},{"date":"2023-10-20","current":-7.33469,"twenty":-4.834227,"median":-2.997724,"eighty":-2.187723,"marketCap":158964733},{"date":"2023-10-27","current":-7.126318,"twenty":-4.875902,"median":-2.993326,"eighty":-2.187023,"marketCap":154448689},{"date":"2023-11-03","current":-8.801614,"twenty":-4.917576,"median":-2.993326,"eighty":-2.187023,"marketCap":190757373},{"date":"2023-11-10","current":-8.651586,"twenty":-4.962759,"median":-2.993326,"eighty":-2.187023,"marketCap":187505827},{"date":"2023-11-17","current":-8.451549,"twenty":-5.037933,"median":-2.993326,"eighty":-2.187023,"marketCap":183170432},{"date":"2023-11-24","current":-10.001834,"twenty":-5.084274,"median":-2.993326,"eighty":-2.187023,"marketCap":216769742},{"date":"2023-12-01","current":-17.058067,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":265542934},{"date":"2023-12-08","current":-20.539306,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":319735370},{"date":"2023-12-15","current":-30.286773,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":471474189},{"date":"2023-12-22","current":-30.634896,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":476893433},{"date":"2023-12-29","current":-29.590525,"twenty":-5.163672,"median":-2.993326,"eighty":-2.187023,"marketCap":460635702},{"date":"2024-01-05","current":-26.805534,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":417281754},{"date":"2024-01-12","current":-27.153658,"twenty":-5.167622,"median":-2.993326,"eighty":-2.187023,"marketCap":422700997},{"date":"2024-01-19","current":-29.242401,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":455216459},{"date":"2024-01-26","current":-23.324296,"twenty":-5.288605,"median":-2.993326,"eighty":-2.187023,"marketCap":363089318},{"date":"2024-02-02","current":-21.583677,"twenty":-5.289413,"median":-2.993326,"eighty":-2.187023,"marketCap":335993100},{"date":"2024-02-09","current":-23.67242,"twenty":-5.33432,"median":-3.002121,"eighty":-2.187723,"marketCap":368508562},{"date":"2024-02-16","current":-19.965133,"twenty":-5.375994,"median":-2.997724,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-02-23","current":-19.602131,"twenty":-5.414524,"median":-2.997724,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-03-01","current":-22.143148,"twenty":-5.500525,"median":-3.002121,"eighty":-2.187723,"marketCap":344702384},{"date":"2024-03-08","current":-22.50615,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-03-15","current":-21.417143,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":333400667},{"date":"2024-03-22","current":-18.00492,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":280282594},{"date":"2024-03-28","current":-17.93232,"twenty":-5.540443,"median":-3.002121,"eighty":-2.187723,"marketCap":279152423},{"date":"2024-04-05","current":-17.641918,"twenty":-5.660086,"median":-2.988681,"eighty":-2.186323,"marketCap":274631736},{"date":"2024-04-12","current":-17.859719,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":278022251},{"date":"2024-04-19","current":-15.754305,"twenty":-5.661341,"median":-2.993326,"eighty":-2.187023,"marketCap":245247270},{"date":"2024-04-26","current":-16.625511,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":258809331},{"date":"2024-05-03","current":-14.592698,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":227164522},{"date":"2024-05-10","current":-17.641918,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":274631736},{"date":"2024-05-17","current":-17.424116,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":271241220},{"date":"2024-05-24","current":-18.150121,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":282542938},{"date":"2024-05-31","current":-17.061114,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":265590362},{"date":"2024-06-07","current":-23.595158,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":367305820},{"date":"2024-06-14","current":-15.754305,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":245247270},{"date":"2024-06-21","current":-19.965133,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":310797232},{"date":"2024-06-28","current":-22.50615,"twenty":-5.666362,"median":-3.002121,"eighty":-2.187723,"marketCap":350353243},{"date":"2024-07-05","current":-11.828528,"twenty":-5.734124,"median":-3.005051,"eighty":-2.187723,"marketCap":378607537},{"date":"2024-07-12","current":-9.533441,"twenty":-5.900941,"median":-3.007143,"eighty":-2.187723,"marketCap":305146373},{"date":"2024-07-19","current":-8.403552,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":268980877},{"date":"2024-07-26","current":-8.791951,"twenty":-6.021368,"median":-3.022969,"eighty":-2.187723,"marketCap":281412766},{"date":"2024-08-02","current":-8.015152,"twenty":-6.043853,"median":-3.023983,"eighty":-2.187723,"marketCap":256548988},{"date":"2024-08-09","current":-7.273662,"twenty":-6.201593,"median":-3.026065,"eighty":-2.187723,"marketCap":232815381},{"date":"2024-08-16","current":-6.920572,"twenty":-6.262223,"median":-3.026932,"eighty":-2.187723,"marketCap":221513663},{"date":"2024-08-23","current":-7.414898,"twenty":-6.365312,"median":-3.059411,"eighty":-2.187723,"marketCap":237336068},{"date":"2024-08-30","current":-6.814645,"twenty":-6.410813,"median":-3.070952,"eighty":-2.187723,"marketCap":218123148},{"date":"2024-09-06","current":-6.002537,"twenty":-6.410813,"median":-3.073556,"eighty":-2.187723,"marketCap":192129198},{"date":"2024-09-13","current":-4.943266,"twenty":-6.410813,"median":-3.084249,"eighty":-2.187723,"marketCap":158224045},{"date":"2024-09-20","current":-3.813376,"twenty":-6.417854,"median":-3.09784,"eighty":-2.187723,"marketCap":122058549},{"date":"2024-09-27","current":-4.660675,"twenty":-6.417854,"median":-3.116818,"eighty":-2.187723,"marketCap":149178892},{"date":"2024-10-04","current":-4.703045,"twenty":-6.417854,"median":-3.120869,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-10","current":-4.703045,"twenty":-6.410813,"median":-3.12313,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-18","current":-4.703045,"twenty":-6.417854,"median":-3.129653,"eighty":-2.187723,"marketCap":150535064},{"date":"2024-10-25","current":-6.567315,"twenty":-6.503077,"median":-3.142284,"eighty":-2.187723,"marketCap":210206621},{"date":"2024-11-01","current":-5.042003,"twenty":-6.503077,"median":-3.167029,"eighty":-2.187723,"marketCap":161384438},{"date":"2024-11-08","current":-5.338592,"twenty":-6.503077,"median":-3.175797,"eighty":-2.187723,"marketCap":170877641},{"date":"2024-11-15","current":-4.999633,"twenty":-6.503077,"median":-3.183118,"eighty":-2.187723,"marketCap":160028266},{"date":"2024-11-22","current":-4.406457,"twenty":-6.503077,"median":-3.200608,"eighty":-2.187723,"marketCap":141041862},{"date":"2024-11-29","current":-4.618305,"twenty":-6.503077,"median":-3.21859,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-06","current":-4.618305,"twenty":-6.503077,"median":-3.234723,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-13","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.187723,"marketCap":147822721},{"date":"2024-12-20","current":-4.618305,"twenty":-6.503077,"median":-3.238461,"eighty":-2.202424,"marketCap":147822721},{"date":"2024-12-27","current":-4.618305,"twenty":-6.503077,"median":-3.244346,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-03","current":-4.618305,"twenty":-6.503077,"median":-3.273413,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-10","current":-4.618305,"twenty":-6.503077,"median":-3.276028,"eighty":-2.211622,"marketCap":147822721},{"date":"2025-01-17","current":-4.618305,"twenty":-6.503077,"median":-3.299851,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-24","current":-4.618305,"twenty":-6.503077,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-01-28","current":-4.618305,"twenty":-6.486032,"median":-3.315568,"eighty":-2.230052,"marketCap":147822721},{"date":"2025-02-07","current":-4.618305,"twenty":-6.511037,"median":-3.331282,"eighty":-2.283321,"marketCap":147822721},{"date":"2025-02-14","current":-4.618305,"twenty":-6.511037,"median":-3.370997,"eighty":-2.335144,"marketCap":147822721},{"date":"2025-02-21","current":-4.618305,"twenty":-6.511037,"median":-3.389035,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-02-28","current":-4.618305,"twenty":-6.511037,"median":-3.399095,"eighty":-2.359064,"marketCap":147822721},{"date":"2025-03-07","current":-4.618305,"twenty":-6.518997,"median":-3.423906,"eighty":-2.370122,"marketCap":147822721},{"date":"2025-03-14","current":-4.618305,"twenty":-6.518997,"median":-3.448717,"eighty":-2.377494,"marketCap":147822721},{"date":"2025-03-21","current":-4.618305,"twenty":-6.518997,"median":-3.468968,"eighty":-2.393672,"marketCap":147822721},{"date":"2025-03-28","current":-4.618305,"twenty":-6.518997,"median":-3.475874,"eighty":-2.405857,"marketCap":147822721},{"date":"2025-04-03","current":-4.618305,"twenty":-6.518997,"median":-3.508333,"eighty":-2.451214,"marketCap":147822721},{"date":"2025-04-11","current":-4.618305,"twenty":-6.518997,"median":-3.535556,"eighty":-2.481091,"marketCap":147822721},{"date":"2025-04-17","current":-4.618305,"twenty":-6.511037,"median":-3.560641,"eighty":-2.495149,"marketCap":147822721},{"date":"2025-04-25","current":-4.618305,"twenty":-6.526957,"median":-3.572772,"eighty":-2.542447,"marketCap":147822721},{"date":"2025-05-02","current":-4.618305,"twenty":-6.518997,"median":-3.615438,"eighty":-2.544505,"marketCap":147822721},{"date":"2025-05-09","current":-4.618305,"twenty":-6.526957,"median":-3.646756,"eighty":-2.568102,"marketCap":147822721},{"date":"2025-05-16","current":-4.618305,"twenty":-6.526957,"median":-3.653126,"eighty":-2.586369,"marketCap":147822721},{"date":"2025-05-23","current":-4.618305,"twenty":-6.526957,"median":-3.696826,"eighty":-2.591116,"marketCap":147822721},{"date":"2025-05-30","current":-4.618305,"twenty":-6.526957,"median":-3.745776,"eighty":-2.621612,"marketCap":147822721},{"date":"2025-06-06","current":-4.618305,"twenty":-6.526957,"median":-3.79607,"eighty":-2.639168,"marketCap":147822721},{"date":"2025-06-13","current":-4.618305,"twenty":-6.526957,"median":-3.820881,"eighty":-2.66505,"marketCap":147822721},{"date":"2025-06-20","current":-4.618305,"twenty":-6.526957,"median":-3.895314,"eighty":-2.675554,"marketCap":147822721},{"date":"2025-06-27","current":-4.618305,"twenty":-6.518997,"median":-3.938676,"eighty":-2.677969,"marketCap":147822721},{"date":"2025-07-04","current":-4.618305,"twenty":-6.518997,"median":-3.988599,"eighty":-2.687083,"marketCap":147822721},{"date":"2025-07-11","current":-4.618305,"twenty":-6.518997,"median":-4.044179,"eighty":-2.698718,"marketCap":147822721},{"date":"2025-07-18","current":-4.618305,"twenty":-6.518997,"median":-4.131018,"eighty":-2.703649,"marketCap":147822721},{"date":"2025-07-25","current":-4.618305,"twenty":-6.518997,"median":-4.224977,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-01","current":-4.618305,"twenty":-6.518997,"median":-4.324482,"eighty":-2.735067,"marketCap":147822721},{"date":"2025-08-08","current":-4.618305,"twenty":-6.518997,"median":-4.41197,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-15","current":-4.618305,"twenty":-6.518997,"median":-4.459257,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-22","current":-4.618305,"twenty":-6.518997,"median":-4.558874,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-08-29","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-05","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-12","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-19","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.736389,"marketCap":147822721},{"date":"2025-09-26","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-03","current":-4.618305,"twenty":-6.511037,"median":-4.618305,"eighty":-2.740544,"marketCap":147822721},{"date":"2025-10-10","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-17","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-24","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-10-31","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-11-07","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.739726,"marketCap":147822721},{"date":"2025-11-14","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-11-21","current":-4.618305,"twenty":-6.518997,"median":-4.618305,"eighty":-2.764739,"marketCap":147822721},{"date":"2025-11-28","current":-1.510893,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-05","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-12","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-19","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2025-12-24","current":-6.281508,"twenty":-6.518997,"median":-4.618305,"eighty":-2.751928,"marketCap":147822721},{"date":"2026-01-02","current":-8.067992,"twenty":-6.607923,"median":-4.618305,"eighty":-2.751928,"marketCap":189864045},{"date":"2026-01-09","current":-7.088307,"twenty":-6.626225,"median":-4.618305,"eighty":-2.751928,"marketCap":166809125},{"date":"2026-01-16","current":-7.203564,"twenty":-6.6679,"median":-4.618305,"eighty":-2.764739,"marketCap":169521469},{"date":"2026-01-23","current":-7.203564,"twenty":-6.743932,"median":-4.618305,"eighty":-2.783051,"marketCap":169521469},{"date":"2026-01-30","current":-6.915421,"twenty":-6.83583,"median":-4.618305,"eighty":-2.800208,"marketCap":162740610},{"date":"2026-02-06","current":-7.203564,"twenty":-6.952059,"median":-4.618305,"eighty":-2.82948,"marketCap":169521469},{"date":"2026-02-13","current":-6.915421,"twenty":-6.984787,"median":-4.618305,"eighty":-2.831034,"marketCap":162740610},{"date":"2026-02-20","current":-7.376449,"twenty":-6.984787,"median":-4.618305,"eighty":-2.831034,"marketCap":173589984},{"date":"2026-02-27","current":-8.759534,"twenty":-7.05804,"median":-4.618305,"eighty":-2.848487,"marketCap":206138106},{"date":"2026-03-06","current":-7.895106,"twenty":-7.088307,"median":-4.618305,"eighty":-2.848487,"marketCap":185795530},{"date":"2026-03-13","current":-7.491706,"twenty":-7.097117,"median":-4.618305,"eighty":-2.849441,"marketCap":176302328},{"date":"2026-03-20","current":-7.261192,"twenty":-7.145935,"median":-4.618305,"eighty":-2.853255,"marketCap":170877641},{"date":"2026-03-27","current":-6.684907,"twenty":-7.145935,"median":-4.618305,"eighty":-2.853255,"marketCap":157315923},{"date":"2026-04-02","current":-8.759534,"twenty":-7.163375,"median":-4.618305,"eighty":-2.853255,"marketCap":206138106},{"date":"2026-04-10","current":-8.644277,"twenty":-7.203564,"median":-4.618305,"eighty":-2.853255,"marketCap":203425763},{"date":"2026-04-17","current":-7.664592,"twenty":-7.203564,"median":-4.618305,"eighty":-2.853255,"marketCap":180370843},{"date":"2026-04-24","current":-8.067992,"twenty":-7.238353,"median":-4.618305,"eighty":-2.853255,"marketCap":189864045},{"date":"2026-04-30","current":-7.318821,"twenty":-7.261192,"median":-4.618305,"eighty":-2.853255,"marketCap":172233812},{"date":"2026-05-08","current":-9.335736,"twenty":-7.261192,"median":-4.618305,"eighty":-2.853924,"marketCap":219697886},{"date":"2026-05-15","current":-8.920815,"twenty":-7.318821,"median":-4.618305,"eighty":-2.875262,"marketCap":209933536},{"date":"2026-05-22","current":-9.612351,"twenty":-7.343793,"median":-4.618305,"eighty":-2.881272,"marketCap":226207453},{"date":"2026-05-29","current":-8.229279,"twenty":-7.376449,"median":-4.618305,"eighty":-2.912297,"marketCap":193659618},{"date":"2026-06-05","current":-8.090972,"twenty":-7.491706,"median":-4.618305,"eighty":-2.930399,"marketCap":190404835},{"date":"2026-06-12","current":-7.537743,"twenty":-7.591444,"median":-4.618305,"eighty":-2.930399,"marketCap":177385701},{"date":"2026-06-18","current":-7.745204,"twenty":-7.656956,"median":-4.618305,"eighty":-2.932941,"marketCap":182267876},{"date":"2026-06-25","current":-6.085517,"twenty":-7.664592,"median":-4.618305,"eighty":-2.930399,"marketCap":143210474}],"updateTime":1782466605408},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00223\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194465177","title":"易生活控股3月股份變動月報表：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1194465177","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194465177?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:42","pubTimestamp":1775011338,"startTime":"0","endTime":"0","summary":"易生活控股（股票代码：00223）于2026年4月1日发布截至2026年3月31日的股份变动月报表。公告显示，公司在报告期内已发行及注册股本均无变化，股本保持稳定。\n公司注册股本继续维持在3,000,000,000股，每股面值0.1港元，总额300,000,000港元。已发行股份数量于月末为1,356,171,754股，与上月底持平，报告期内未有新增发行、购回或注销，亦无库藏股变动。\n公司于报告期内没有新增股份期权行使或失效，相关股份期权数量保持不变。公司同时确认已遵守香港联合交易所有限公司《上市规则》以及其他相关法律法规。月报表由公司董事赵振中签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623371174","title":"易生活控股(00223)股價大幅上升24.138%，現價港幣$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2623371174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623371174?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 10:55","pubTimestamp":1774925700,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在上午10:55比前收市价大幅上升24.138%，现股价为港币$0.144。至目前为止，今日最高价为$0.144，而最低价为$0.124。总成交量为66万股，总成交金额为港币$8.9万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603311415/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603311415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620320724","title":"易生活控股(00223)股價下跌5.556%，現價港幣$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2620320724","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620320724?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 13:56","pubTimestamp":1773986160,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在下午01:56比前收市价下跌5.556%，现股价为港币$0.119。至目前为止，今日最高价为$0.126，而最低价为$0.119。总成交量为158.2万股，总成交金额为港币$19.033万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603202489/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603202489/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620429090","title":"易生活控股(00223)發附屬擬82萬元出售廣東上品彙供應鏈管理有限公司全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2620429090","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620429090?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 19:37","pubTimestamp":1773747437,"startTime":"0","endTime":"0","summary":"于完成后，目标公司广东上品汇供应链管理有限公司将不再为公司的附属公司，而目标公司的财务资料将不再于集团的综合财务报表内综合入账。目标公司主要从事涉及水果、农产品及饮料原料的传统供应链业务。于2025年9月30日，目标公司处于净负债状态，负债金额约为270万港元。鉴于上文所述，董事认为目标公司的营运及行业定位已与集团最新策略及未来业务方向日益背离。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620417247","title":"易生活控股(00223)股價顯著波動13.386%，現價港幣$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417247","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620417247?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 11:59","pubTimestamp":1773719940,"startTime":"0","endTime":"0","summary":"[异动股]易生活控股(00223) 股价在上午11:59出现显著波动13.386%，现股价为港币$0.136，比前收市价上升7.087%4.724%。至目前为止，今日最高价为$0.136，而最低价为$0.119。总成交量为756万股，总成交金额为港币$91.912万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26031764/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26031764/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619487424","title":"易生活控股(00223)股價顯著上升11.538%，現價港幣$0.145","url":"https://stock-news.laohu8.com/highlight/detail?id=2619487424","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619487424?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 09:40","pubTimestamp":1773625200,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在上午09:40比前收市价显著上升11.538%，现股价为港币$0.145。至目前为止，今日最高价为$0.145，而最低价为$0.125。总成交量为62万股，总成交金额为港币$7.99万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260316296/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260316296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619919123","title":"易生活控股(00223)：林家詠獲委任為公司秘書、上市規則授權代表及法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2619919123","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619919123?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 19:39","pubTimestamp":1773401993,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，朱美儿女士已辞任本公司的公司秘书，及不再担任本公司根据香港联合交易所有限公司(联交所)证券上市规则第3.05条所规定的授权代表(上市规则授权代表)，以及根据香港法例第622章公司条例第16 部规定在香港代表本公司接收法律程序文件及通知的授权代表(法律程序代理人)，全部均自2026年3月13日起生效。林家咏女士已获委任为公司秘书、上市规则授权代表及法律程序代理人，全部均自2026年3月13日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619196308","title":"易生活控股盤中異動 早盤股價大漲6.72%報0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619196308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619196308?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 10:10","pubTimestamp":1773367805,"startTime":"0","endTime":"0","summary":"2026年03月13日早盘10时10分，易生活控股股票出现异动，股价快速拉升6.72%。截至发稿，该股报0.143港元/股，成交量44万股，换手率0.03%，振幅9.70%。资金方面，该股资金流入2.124万港元，流出3.124万港元。易生活控股股票所在的供应链管理行业中，整体跌幅为0.18%。其相关个股中，易生活控股、道和环球、京东工业涨幅较大，振幅较大的相关个股有易生活控股、京东工业、京东物流，振幅分别为9.70%、6.57%、2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313101005954b4def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313101005954b4def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618925607","title":"易生活控股(00223)附屬與北京鼎立天恒資產管理啓動AI應用賦能與數字供應鏈戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2618925607","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618925607?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 22:26","pubTimestamp":1773239197,"startTime":"0","endTime":"0","summary":"本次合作聚焦AI应用场景落地与数字供应链体系建设，双方将共同推动人工智能技术赋能产业升级及构建标准化数字供应链集群，进一步优化产业生态和提升盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","00223","BK4585","BK1124","AIQ","BK1542","BK1258","BK1229","BK1583","09983"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618992655","title":"易生活控股(00223)股價下跌5.072%，現價港幣$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2618992655","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618992655?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 11:24","pubTimestamp":1773199440,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在上午11:24比前收市价下跌5.072%，现股价为港币$0.131。至目前为止，今日最高价为$0.148，而最低价为$0.131。总成交量为8万股，总成交金额为港币$1.082万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603111012/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603111012/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618522919","title":"易生活控股盤中異動 股價大漲7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618522919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618522919?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 09:30","pubTimestamp":1773106227,"startTime":"0","endTime":"0","summary":"2026年03月10日早盘09时30分，易生活控股股票出现异动，股价急速上涨7.19%。截至发稿，该股报0.149港元/股，成交量2万股，换手率0.00%，振幅0.00%。易生活控股股票所在的供应链管理行业中，整体涨幅为0.08%。其相关个股中，易生活控股、京东工业、道和环球涨幅较大，振幅较大的相关个股有京东工业、京东物流、滨海泰达物流，振幅分别为2.22%、1.33%、0.00%。易生活控股公司简介：易生活控股有限公司是一家主要从事天然气业务及商品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031009302795466832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031009302795466832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618962763","title":"易生活控股(00223)：張琦旋獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2618962763","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618962763?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 22:51","pubTimestamp":1773067912,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，张琦旋女士(张女士)已获委任为执行董事、本公司提名委员会成员、投资及策略委员会主席及本公司投资总监，所有委任均自2026年3月9日起生效。董事会进一步宣布，覃佳丽女士(覃女士)已辞任本公司执行董事一职，自2026年3月11日起生效，以便将更多时间投入个人事务。覃女士辞任后，将继续担任本公司附属公司珠海易铁轨道交通管理有限公司的董事。本公司董事会进一步宣布，董事会已成立董事会投资及策略委员会(投资及策略委员会)，以处理有关本公司投资方面的事宜及促进本公司的策略发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617334216","title":"易生活控股(00223)：郭偉及譚歆退任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2617334216","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617334216?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 22:01","pubTimestamp":1772805718,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，由于重选郭伟先生及谭歆女士的决议案并未于股东周年大会上获通过，二人已退任执行董事职务。郭伟先生于退任后，将继续担任公司附属公司城市走廊(北京)科技发展有限公司的董事及法定代表。谭歆女士于退任后，亦不再担任公司薪酬委员会成员，但将继续担任公司数间附属公司得董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617467500","title":"易生活控股(00223)股價下跌7.092%，現價港幣$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2617467500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617467500?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 15:20","pubTimestamp":1772781600,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在下午03:20比前收市价下跌7.092%，现股价为港币$0.131。至目前为止，今日最高价为$0.131，而最低价为$0.131。总成交量为8万股，总成交金额为港币$1.048万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603062719/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603062719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616932760","title":"易生活控股盤中異動 急速跳水7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616932760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616932760?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 13:11","pubTimestamp":1772514684,"startTime":"0","endTime":"0","summary":"2026年03月03日下午盘13时11分，易生活控股股票出现异动，股价快速跳水7.64%。截至发稿，该股报0.133港元/股，成交量80万股，换手率0.06%，振幅4.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易生活控股股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，EDA集团控股、京东工业、盐城港涨幅较大，振幅较大的相关个股有百德国际、道和环球、易生活控股，振幅分别为8.33%、6.35%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031311259542ba54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031311259542ba54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177205103","title":"易生活控股（00223）公布2026年2月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1177205103","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177205103?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 10:42","pubTimestamp":1772419362,"startTime":"0","endTime":"0","summary":"易生活控股有限公司于2026年3月2日发布2026年2月股份变动月报。公告显示，公司本月注册股本保持在港币3亿，面值为每股港币0.1，未发生变动。根据月报披露，截至2026年2月28日，易生活控股普通股已发行股份数为1,356,171,754股，库藏股份为0股，与上月末保持一致。本月期间无新增发行、购回或注销行为，股本总体维持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616630800","title":"易生活控股盤中異動 早盤股價大跌7.24%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616630800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616630800?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 09:44","pubTimestamp":1772415866,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时44分，易生活控股股票出现异动，股价大幅跳水7.24%。截至发稿，该股报0.141港元/股，成交量86万股，换手率0.06%，振幅9.21%。资金方面，该股资金流入12.268万港元，流出5640港元。易生活控股股票所在的供应链管理行业中，整体跌幅为0.11%。其相关个股中，易生活控股、快狗打车、滨海泰达物流涨幅较大，振幅较大的相关个股有易生活控股、快狗打车、京东工业，振幅分别为9.21%、5.12%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302094426954283dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302094426954283dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614883047","title":"易生活控股(00223)股價下跌6.25%，現價港幣$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2614883047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614883047?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 13:25","pubTimestamp":1772169900,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在下午01:25比前收市价下跌6.25%，现股价为港币$0.15。至目前为止，今日最高价为$0.184，而最低价为$0.15。总成交量为42万股，总成交金额为港币$6.758万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602271352/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602271352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614410347","title":"易生活控股02月24日主力淨流入11.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614410347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614410347?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 16:15","pubTimestamp":1771920955,"startTime":"0","endTime":"0","summary":"02月24日, 易生活控股股价涨26.92%，报收0.17元，成交金额255.2万元，换手率1.14%，振幅46.92%，量比27.80。易生活控股今日主力资金净流入11.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨35.25%，主力资金累计净流入11.5万元；近20日主力资金累计净流入11.5万元，其中净流入天数为1日。该股主力净额占比0.05%，港股市场排名123/2720。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162109a7190d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162109a7190d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612351374","title":"易生活控股盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612351374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612351374?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 10:56","pubTimestamp":1771210591,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘10时56分，易生活控股股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.112港元/股，成交量50万股，换手率0.04%，振幅6.67%。易生活控股股票所在的供应链管理行业中，整体跌幅为0.27%。其相关个股中，百德国际、德银天下、仍志集团控股涨幅较大，振幅较大的相关个股有京东工业、德银天下、易生活控股，振幅分别为8.05%、6.86%、6.67%。易生活控股公司简介：易生活控股有限公司是一家主要从事天然气业务及商品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610563297a64dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610563297a64dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}]}}