港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一上海

0.250

+0.000

成交量：56.00萬

成交額：13.78萬

市值：5.48億

市盈率：7.02

高：0.250

開：0.245

低：0.244

收：0.250

資料載入中...

總覽公司新聞公告

【券商聚焦】第一上海首予京東健康(06618)買入評級指伴隨服務拓展和線下合作深化公司有望擴大份額

【券商聚焦】第一上海維持特步國際(01368)買入評級指一季度業績符合預期看好其長期發展

【券商聚焦】第一上海：來凱醫藥(02105)LAE102是降脂增肌潛在重磅解決方案之一

第一上海04月16日主力淨流出21萬元散户資金買入

研報掘金丨第一上海：紫金礦業業績再創歷史新高，維持“買入”評級

【券商聚焦】第一上海維持石藥集團(01093)買入評級指公司新產品放量引領重回增長

第一上海(00227)股價下跌6.504%，現價港幣$0.23

阿斯达克财经

【券商聚焦】第一上海維持紫金礦業(02899)買入評級指公司礦企價值低估具備修復空間

第一上海：予中國石油股份(00857)“買入”評級目標價7.7港元

【券商聚焦】第一上海維持安踏體育買入評級指收購Jack Wolfskin業務將進一步提升集團競爭優勢

第一上海盤中異動急速上漲5.04%報0.250港元

【券商聚焦】第一上海首予蜜雪集團(02097)買入評級指其門店規模業內領先具備更深的護城河

【第一上海：予中國宏橋“買入”評級目標價20.5港元】第一上海發佈研報稱，予中國宏橋“買入”評級，預測公司2025-2027年的收入分別為1509億元/1541億元/1576億元人民幣；歸母淨利潤分別為213億元、231億元和250億元。該行給予公司2025年8倍PE估值，目標價為20.5港元，較現價有31%的上漲空間。

第一上海：予中國宏橋(01378)“買入”評級目標價20.5港元

第一上海盤中異動早盤快速拉昇5.06%報0.249港元

第一上海證券：對貿易政策敏感度較低，騰訊基本面依然穩健

第一上海证券

第一上海盤中異動股價大漲5.31%

第一上海(00227)股價大幅下跌18.889%，現價港幣$0.219

阿斯达克财经

第一上海盤中異動早盤大幅下跌7.41%報0.250港元

第一上海證券：維持網龍(00777)“買入”評級目標價15港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00227/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00227","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00227\",,,,,undefined,":{"symbol":"00227","market":"HK","secType":"STK","nameCN":"第一上海","latestPrice":0.25,"timestamp":1746000497027,"preClose":0.25,"halted":0,"volume":560000,"delay":0,"floatShares":2190679905,"shares":2190679905,"eps":0.035593,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":0.245,"high":0.25,"low":0.244,"amount":137840,"amplitude":0.024,"askPrice":0.25,"askSize":128000,"bidPrice":0.246,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.035593,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.23613838180057062,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00227\",,,,,undefined,":{"symbol":"00227","floatShares":2190679905,"roa":"1.47%","roe":"3.14%","lyrEps":0.035593,"volumeRatio":0.23613838180057062,"shares":2190679905,"dividePrice":0,"high":0.25,"amplitude":0.024,"preClose":0.25,"low":0.244,"week52Low":0.105,"pbRate":"0.22","psRate":"1.51","week52High":0.87,"institutionHeld":0,"latestPrice":0.25,"committee":-0.6,"eps":0.035593,"divideRate":0,"volume":560000,"delay":0,"ttmEps":0.035593,"open":0.245,"prevYearClose":0.241,"prevWeekClose":0.23,"prevMonthClose":0.25,"prevQuarterClose":0.275,"fiveDayClose":0.231,"twentyDayClose":0.285,"sixtyDayClose":0.233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00227\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530792122","title":"【券商聚焦】第一上海首予京東健康(06618)買入評級 指伴隨服務拓展和線下合作深化 公司有望擴大份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2530792122","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530792122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:06","pubTimestamp":1745561168,"startTime":"0","endTime":"0","summary":"京东健康通过“医药电商+医疗服务”双轮驱动构建生态闭环。2024年，京东健康总收入达582亿元，其中自营医药零售贡献488亿元，占比83.9%。京东健康自2018年起布局AI，其“京医千询”大模型覆盖问诊、诊疗、诊后管理等全场景，实现智能分诊、电子病历生成、用药跟踪等服务，显著提升效率与用户满意度。该行认为，AI技术为医疗健康行业带来新机遇，推动服务模式革新和业务增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00227","06618"],"gpt_icon":0},{"id":"2529515895","title":"【券商聚焦】第一上海維持特步國際(01368)買入評級 指一季度業績符合預期 看好其長期發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515895","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:40","pubTimestamp":1745376021,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一上海发研指，特步国际 于25年第一季度，特步主品牌的零售销售同比增长中单位数。索康尼表现依然强劲，其品牌力还在提升；零售销售同比增长超过40%。该行表示，2025年第一季度业绩符合预期。由于集团拥有良好的特步主品牌和产品，同时推进新品牌的培育以完善品牌矩阵去推动长远增长动力，该行继续看好集团的长期发展。维持买入评级，目标价为7.06港元，相当于预测2025年每股盈利的12倍。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00227","01368"],"gpt_icon":0},{"id":"2529518427","title":"【券商聚焦】第一上海：來凱醫藥(02105)LAE102是降脂增肌潛在重磅解決方案之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518427","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:28","pubTimestamp":1745375338,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一上海发研指，来凯医药 创始人吕向阳博士在ActR信号通道有30多年研究经验，曾是诺华bimagrumab的共同发明人。在公司管线中，目前最受市场期待的是LAE102。LAE102与司美格鲁肽联用在小鼠模型中显示协同减脂和肌肉保护作用。美国一期临床与礼来合作，25年3月底提交FDA方案，礼来承担所有研发费用。且礼来管理层认为减肥的渗透率只有个位数百分比，未来仍有巨大增长空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02105","BK1147","BK1161","00227"],"gpt_icon":0},{"id":"2527260432","title":"第一上海04月16日主力淨流出21萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791399,"startTime":"0","endTime":"0","summary":"04月16日, 第一上海股价跌2.44%，报收0.24元，成交金额44万元，换手率0.09%，振幅6.10%，量比1.49。第一上海今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.27%，主力资金累计净流出21万元；近20日主力资金累计净流出96万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173922a45aeba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173922a45aeba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00227","BK1147"],"gpt_icon":0},{"id":"2527255398","title":"研報掘金丨第一上海：紫金礦業業績再創歷史新高，維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2527255398","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527255398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:24","pubTimestamp":1744788289,"startTime":"0","endTime":"0","summary":"第一上海研报指出，紫金矿业(2899.HK)一季度归母净利润102亿元，同环比分别增加62.4%/32.2%。一季度铜金量价齐升，带动公司业绩再创历史新高。未来公司矿山产量逐步释放，叠加黄金价格继续走高，黄金利润贡献将大幅增加。公司作为世界级矿企价值低估具备修复空间。分别调整2025-2027年归母净利润预测至404亿/453亿/495亿元，上调目标价至24.27港元，对应2025年15倍PE，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615245094d71a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615245094d71a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","00227"],"gpt_icon":0},{"id":"2527238501","title":"【券商聚焦】第一上海維持石藥集團(01093)買入評級 指公司新產品放量引領重回增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238501","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:26","pubTimestamp":1744777605,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一上海发研报指，石药集团 2024年实现收入290.1亿元，其中成药收入237.4亿元，原料药及功能食品52.7亿元。该行表示，公司集采影响持续消化，新产品放量引领重回增长：分版块看，公司神经系统板块收入96.5亿元。明复乐脑卒中适应症2025年起纳入医保目录，将进一步加速放量，助力其成为10亿大单品。而创新产品陆续获批上市并持续放量，预计全年将提供超15亿元的增量。2025年公司成药板块有望实现正增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01093","00227"],"gpt_icon":0},{"id":"2527287514","title":"第一上海(00227)股價下跌6.504%，現價港幣$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287514","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:45","pubTimestamp":1744775100,"startTime":"0","endTime":"0","summary":"[下跌股]第一上海(00227) 股价在上午11:45比前收市价下跌6.504%，现股价为港币$0.23。至目前为止，今日最高价为$0.245，而最低价为$0.23。总成交量为64.8万股，总成交金额为港币$15.607万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163127/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00227"],"gpt_icon":0},{"id":"2527013474","title":"【券商聚焦】第一上海維持紫金礦業(02899)買入評級 指公司礦企價值低估具備修復空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2527013474","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527013474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:27","pubTimestamp":1744766863,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一上海发研报指，紫金矿业 2025年一季度公司实现营业收入7893亿元，同环比分别增加5.6%/7.8%；归母净利润102亿元，同环比分别增加62.4%/32.2%。一季度铜金量价齐升，带动公司业绩再创历史新高。随着黄金需求大幅增加，金价进入上涨通道，公司黄金业务将为公司业绩提供充足增量。该行表示，公司资产分布全球各地，52%的利润来自于海外。公司作为世界级矿企价值低估具备修复空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00227","02899","601899"],"gpt_icon":0},{"id":"2527451155","title":"第一上海：予中國石油股份(00857)“買入”評級 目標價7.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:43","pubTimestamp":1744703031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一上海发布研报称，予中国石油股份“买入”评级，预测公司2025-2027年的收入分别为2.89万亿元/2.91万亿元/2.98万亿元人民币;归母净利润分别为1655亿元、1627亿元和1634亿元。该行给予公司2025年8倍PE估值，目标价为7.7港元。2024年q4，公司实现营业收入6817.02亿元，同比减少6.47%,主要受到油价下降影响。其中，炼油经营利润为182亿元，同比下降180亿元，降幅达50%;成品油产量为1.20亿吨，降幅为2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00857","00227"],"gpt_icon":0},{"id":"2527639188","title":"【券商聚焦】第一上海維持安踏體育買入評級 指收購Jack Wolfskin業務將進一步提升集團競爭優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2527639188","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527639188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:45","pubTimestamp":1744616700,"startTime":"0","endTime":"0","summary":"集团也将受惠于Jack Wolfskin独有的材料科技及德国工程设计团队的丰富经验，从而进一步提升在户外运动领域的竞争力。透过融合集团与Jack Wolfskin各自的优势，有望在收购完成后实现供应链、产品研发、零售营运等方面的协同效应。该行续指，集团第一季度业绩表现维持强劲。收购Jack Wolfskin业务将能进一步提升集团的竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcqhu8745735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00227","02020"],"gpt_icon":0},{"id":"2527694187","title":"第一上海盤中異動 急速上漲5.04%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527694187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527694187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:59","pubTimestamp":1744595955,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时59分，第一上海股票出现波动，股价急速上涨5.04%。截至发稿，该股报0.250港元/股，成交量56.8万股，换手率0.03%，振幅4.20%。第一上海股票所在的证券及经纪行业中，整体涨幅为0.14%。其相关个股中，第一上海、立桥证券控股、东方证券涨幅较大，振幅较大的相关个股有国富量子、裕承科金、第一上海，振幅分别为7.03%、6.06%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140959159736f1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140959159736f1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00227","BK1147"],"gpt_icon":0},{"id":"2526207195","title":"【券商聚焦】第一上海首予蜜雪集團(02097)買入評級 指其門店規模業內領先 具備更深的護城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2526207195","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526207195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:03","pubTimestamp":1744333425,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一上海证券研报指，蜜雪集团 成立于1997年，是一家全球领先的现制饮品企业，提供单价约6元、高质平价的现制果饮、茶饮、冰淇淋和咖啡等产品，旗下拥有现制茶饮品牌“蜜雪冰城”和现磨咖啡品牌“幸运咖”两个品牌。在供应链的强力支持下，近年来蜜雪集团实现海内外、双品牌的快速扩张，庞大的门店规模优势更加凸显，将进一步摊低供应链成本，实现优势闭环。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00227","02097"],"gpt_icon":1},{"id":"2526330684","title":"【第一上海：予中國宏橋“買入”評級 目標價20.5港元】第一上海發佈研報稱，予中國宏橋“買入”評級，預測公司2025-2027年的收入分別為1509億元/1541億元/1576億元人民幣；歸母淨利潤分別為213億元、231億元和250億元。該行給予公司2025年8倍PE估值，目標價為20.5港元，較現價有31%的上漲空間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:56","pubTimestamp":1744261011,"startTime":"0","endTime":"0","summary":"第一上海发布研报称，予中国宏桥“买入”评级，预测公司2025-2027年的收入分别为1509亿元/1541亿元/1576亿元人民币；归母净利润分别为213亿元、231亿元和250亿元。该行给予公司2025年8倍PE估值，目标价为20.5港元，较现价有31%的上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10125649451149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01378","00227"],"gpt_icon":0},{"id":"2526305149","title":"第一上海：予中國宏橋(01378)“買入”評級 目標價20.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:45","pubTimestamp":1744260339,"startTime":"0","endTime":"0","summary":"电解铝供需两旺持续，氧化铝接近成本价国内电解铝产能上限政策预计将持续执行，全球电解铝产能增长缓慢，随着国内经济恢复，新能源、新型制造业铝需求将成为重要增长变量，总需求进一步增长，支撑电解铝价格保持高位。氧化铝由于年初降价接近行业成本价，如价格过低将带来行业出清，因此下跌空间有限，综合考量公司利润率得到保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00227","01378"],"gpt_icon":0},{"id":"2526320609","title":"第一上海盤中異動 早盤快速拉昇5.06%報0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320609?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:46","pubTimestamp":1744249611,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时46分，第一上海股票出现异动，股价大幅上涨5.06%。截至发稿，该股报0.249港元/股，成交量20.8万股，换手率0.01%，振幅7.17%。资金方面，该股资金流入3.2968万港元，流出1.676万港元。第一上海股票所在的证券及经纪行业中，整体涨幅为0.27%。其相关个股中，中达集团控股、弘业期货、裕承科金涨幅较大，振幅较大的相关个股有裕承科金、中达集团控股、弘业期货，振幅分别为9.68%、8.82%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094651a4545c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094651a4545c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00227","BK1147"],"gpt_icon":0},{"id":"2526038624","title":"第一上海證券：對貿易政策敏感度較低，騰訊基本面依然穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2526038624","media":"第一上海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526038624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:16","pubTimestamp":1744175806,"startTime":"0","endTime":"0","summary":"近期，受全球经济不确定性及美国新关税政策影响，港股整体表现疲软，腾讯控股(700。尽管腾讯的核心业务如微信、游戏和增值服务主要依赖数字交付，对贸易政策敏感度较低，但经济放缓可能削弱消费者支出和广告预算，进而间接影响其收入。然而，腾讯基本面依然稳健，多元化的收入结构使其具备抗风险能力。为稳定投资者信心，腾讯于4月7日回购6亿港元股份。这一举措有望吸引更多优质商家加入，巩固腾讯在社交电商领域的竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409134538a45353a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409134538a45353a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000459.SGD","LU1226287792.SGD","00700","LU0868486357.SGD","LU0898667661.SGD","LU0106259558.USD","LU0370786039.SGD","LU1048588211.SGD","LU2242644610.SGD","IE00B29SXG58.USD","LU0561508036.HKD","80700","IE00BZ08YS42.EUR","LU0348816934.USD","SG9999014914.USD","LU1188198961.HKD","LU2251237488.HKD","TCEHY","IE00B0169L03.USD","LU0164872284.USD","LU1242518931.SGD","LU1102505929.USD","LU1960683339.HKD","SG9999002828.SGD","LU0414403682.SGD","LU1642822792.SGD","HK0000320264.USD","HTCD.SI","LU0348827113.USD","LU0359201885.HKD","LU1226287529.USD","LU0043850808.USD","IE0008369823.USD","LU0320764243.SGD","LU0516423091.SGD","LU1831875114.USD","LU1883866441.USD","IE0008368411.USD","00227","LU0541501648.USD","LU1504937902.USD","LU0737861699.HKD","LU1769817096.USD","LU0791591158.USD","LU1044875133.USD","LU0499858438.USD","LU1733274473.HKD","LU1810669033.SGD","LU2097828474.EUR","LU0488056044.USD"],"gpt_icon":1},{"id":"2525200057","title":"第一上海盤中異動 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:48","pubTimestamp":1744076937,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时48分，第一上海股票出现异动，股价快速拉升5.31%。截至发稿，该股报0.238港元/股，成交量64万股，换手率0.03%，振幅5.31%。第一上海股票所在的证券及经纪行业中，整体涨幅为0.24%。其相关个股中，申万宏源香港、裕承科金、英皇资本涨幅较大，振幅较大的相关个股有裕承科金、申万宏源香港、华富建业金融，振幅分别为13.33%、9.71%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809485794cedb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809485794cedb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00227","BK1147"],"gpt_icon":0},{"id":"2525642570","title":"第一上海(00227)股價大幅下跌18.889%，現價港幣$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2525642570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525642570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:15","pubTimestamp":1744010100,"startTime":"0","endTime":"0","summary":"[下跌股]第一上海(00227) 股价在下午03:15比前收市价大幅下跌18.889%，现股价为港币$0.219。至目前为止，今日最高价为$0.25，而最低价为$0.202。总成交量为797.2万股，总成交金额为港币$180.679万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040717881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00227","BK1147"],"gpt_icon":0},{"id":"2525382210","title":"第一上海盤中異動 早盤大幅下跌7.41%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525382210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525382210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989437,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，第一上海股票出现波动，股价大幅下跌7.41%。截至发稿，该股报0.250港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4000港元，流出0港元。第一上海股票所在的证券及经纪行业中，整体跌幅为0.77%。其相关个股中，立桥证券控股、树熊金融集团、衍汇亚洲涨幅较大，振幅较大的相关个股有中达集团控股、东方证券、中信建投证券，振幅分别为7.14%、6.22%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303794cd9a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303794cd9a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00227"],"gpt_icon":0},{"id":"2525081062","title":"第一上海證券：維持網龍(00777)“買入”評級目標價15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:37","pubTimestamp":1743986273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一上海证券发布研报称，维持网龙“买入”评级，目标价 15 港元。该行强调，网龙游戏业务稳健，且教育业务具备市场空间潜力。该行表示对网龙未来保持信心。第一上海证券主要观点如下：2024年业绩网龙 2024年全年实现营收60.5亿元，归母净利润3.1亿元。全年毛利率提升3.3百分点至 65.2%，游戏业务主动调整公司全年游戏业务营收39.4亿元。得益于材料及运输成本优化推动毛利率提升1个百分点至 26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","00777","00227"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00227\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00227","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-24","symbol":"00227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00227\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-28","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00227\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00227\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00227","date":"2025-04-29","current":7.023751,"percent":0.831981,"low":-32.152231,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"high":64.814646,"avg":-1.702325,"sd":16.156693,"marketCap":547669976},"quantilePoints":[{"date":"2020-05-08","current":43.432495,"twenty":18.863084,"median":20.958982,"eighty":43.432495,"marketCap":461166228},{"date":"2020-05-15","current":40.759726,"twenty":18.962889,"median":20.958982,"eighty":43.432495,"marketCap":432786768},{"date":"2020-05-22","current":40.091534,"twenty":18.962889,"median":21.208494,"eighty":43.432495,"marketCap":425691903},{"date":"2020-05-29","current":35.414188,"twenty":18.962889,"median":21.582762,"eighty":43.031579,"marketCap":376027848},{"date":"2020-06-05","current":44.100687,"twenty":18.962889,"median":22.456053,"eighty":43.432495,"marketCap":468261093},{"date":"2020-06-12","current":44.100687,"twenty":18.962889,"median":22.456053,"eighty":43.432495,"marketCap":468261093},{"date":"2020-06-19","current":50.782609,"twenty":19.112596,"median":22.456053,"eighty":43.432495,"marketCap":539209744},{"date":"2020-06-26","current":50.114417,"twenty":19.312205,"median":23.703611,"eighty":44.100687,"marketCap":532114879},{"date":"2020-07-03","current":55.459955,"twenty":19.461912,"median":36.750572,"eighty":44.100687,"marketCap":588873799},{"date":"2020-07-10","current":59.469108,"twenty":19.461912,"median":38.421053,"eighty":44.100687,"marketCap":631442990},{"date":"2020-07-17","current":53.455378,"twenty":19.461912,"median":39.423341,"eighty":45.303433,"marketCap":567589204},{"date":"2020-07-24","current":52.118994,"twenty":19.511814,"median":41.093822,"eighty":45.437071,"marketCap":553399474},{"date":"2020-07-31","current":51.450801,"twenty":19.711424,"median":41.427918,"eighty":48.778032,"marketCap":546304609},{"date":"2020-08-07","current":50.782609,"twenty":19.711424,"median":42.09611,"eighty":50.114417,"marketCap":539209744},{"date":"2020-08-14","current":52.787186,"twenty":19.761326,"median":42.09611,"eighty":50.782609,"marketCap":560494339},{"date":"2020-08-21","current":50.782609,"twenty":19.960936,"median":42.09611,"eighty":50.782609,"marketCap":539209744},{"date":"2020-08-28","current":-10.993217,"twenty":19.711424,"median":42.09611,"eighty":50.782609,"marketCap":496640554},{"date":"2020-09-04","current":-10.679125,"twenty":19.461912,"median":42.09611,"eighty":50.782609,"marketCap":482450824},{"date":"2020-09-11","current":-10.365033,"twenty":18.962889,"median":42.09611,"eighty":50.782609,"marketCap":468261093},{"date":"2020-09-18","current":-10.679125,"twenty":18.962889,"median":41.427918,"eighty":50.782609,"marketCap":482450824},{"date":"2020-09-25","current":-9.422757,"twenty":18.513767,"median":40.759726,"eighty":50.782609,"marketCap":425691903},{"date":"2020-09-30","current":-9.265711,"twenty":18.413963,"median":39.757438,"eighty":50.782609,"marketCap":418597038},{"date":"2020-10-09","current":-9.736849,"twenty":17.366014,"median":38.755149,"eighty":50.782609,"marketCap":439881633},{"date":"2020-10-16","current":-9.579803,"twenty":16.41787,"median":37.418764,"eighty":50.782609,"marketCap":432786768},{"date":"2020-10-23","current":-9.422757,"twenty":10.385847,"median":23.703611,"eighty":50.248055,"marketCap":425691903},{"date":"2020-10-30","current":-9.108665,"twenty":-9.265711,"median":22.456053,"eighty":50.114417,"marketCap":411502173},{"date":"2020-11-06","current":-9.736849,"twenty":-9.422757,"median":22.456053,"eighty":50.114417,"marketCap":439881633},{"date":"2020-11-13","current":-9.736849,"twenty":-9.422757,"median":22.456053,"eighty":50.114417,"marketCap":439881633},{"date":"2020-11-20","current":-9.736849,"twenty":-9.579803,"median":21.582762,"eighty":49.713502,"marketCap":439881633},{"date":"2020-11-27","current":-10.050941,"twenty":-9.579803,"median":21.208494,"eighty":49.045309,"marketCap":454071363},{"date":"2020-12-04","current":-9.893895,"twenty":-9.642621,"median":20.958982,"eighty":48.778032,"marketCap":446976498},{"date":"2020-12-11","current":-9.265711,"twenty":-9.579803,"median":20.958982,"eighty":48.377117,"marketCap":418597038},{"date":"2020-12-18","current":-9.422757,"twenty":-9.579803,"median":20.459959,"eighty":46.907094,"marketCap":425691903},{"date":"2020-12-24","current":-9.422757,"twenty":-9.579803,"median":20.459959,"eighty":45.837987,"marketCap":425691903},{"date":"2020-12-31","current":-10.207987,"twenty":-9.579803,"median":20.335203,"eighty":45.437071,"marketCap":461166228},{"date":"2021-01-08","current":-11.935492,"twenty":-10.113759,"median":-9.893895,"eighty":-9.611212,"marketCap":539209744},{"date":"2021-01-15","current":-11.778447,"twenty":-11.841265,"median":-10.129464,"eighty":-9.736849,"marketCap":532114879},{"date":"2021-01-22","current":-11.935492,"twenty":-12.155356,"median":-11.778447,"eighty":-9.831077,"marketCap":539209744},{"date":"2021-01-29","current":-10.993217,"twenty":-11.99831,"median":-11.621401,"eighty":-9.893895,"marketCap":496640554},{"date":"2021-02-05","current":-10.993217,"twenty":-11.935492,"median":-11.150263,"eighty":-9.988123,"marketCap":496640554},{"date":"2021-02-11","current":-11.778447,"twenty":-11.935492,"median":-11.150263,"eighty":-10.113759,"marketCap":532114879},{"date":"2021-02-19","current":-12.877768,"twenty":-12.218175,"median":-11.464355,"eighty":-10.365033,"marketCap":581778934},{"date":"2021-02-26","current":-11.778447,"twenty":-12.249584,"median":-11.699924,"eighty":-10.993217,"marketCap":532114879},{"date":"2021-03-05","current":-11.621401,"twenty":-12.249584,"median":-11.778447,"eighty":-10.993217,"marketCap":525020014},{"date":"2021-03-12","current":-11.621401,"twenty":-12.218175,"median":-11.621401,"eighty":-10.993217,"marketCap":525020014},{"date":"2021-03-19","current":-11.307309,"twenty":-12.061129,"median":-11.621401,"eighty":-10.993217,"marketCap":510830284},{"date":"2021-03-26","current":-5.498008,"twenty":-11.935492,"median":-11.464355,"eighty":-10.993217,"marketCap":496640554},{"date":"2021-04-01","current":-5.498008,"twenty":-11.935492,"median":-11.385832,"eighty":-10.679125,"marketCap":496640554},{"date":"2021-04-09","current":-5.419465,"twenty":-11.935492,"median":-11.307309,"eighty":-9.988123,"marketCap":489545689},{"date":"2021-04-16","current":-5.262379,"twenty":-11.935492,"median":-11.307309,"eighty":-9.611212,"marketCap":475355959},{"date":"2021-04-23","current":-5.105293,"twenty":-11.841265,"median":-11.150263,"eighty":-5.576551,"marketCap":461166228},{"date":"2021-04-30","current":-5.183836,"twenty":-11.778447,"median":-11.150263,"eighty":-5.498008,"marketCap":468261093},{"date":"2021-05-07","current":-5.105293,"twenty":-11.778447,"median":-10.993217,"eighty":-5.340922,"marketCap":461166228},{"date":"2021-05-14","current":-5.105293,"twenty":-11.778447,"median":-10.993217,"eighty":-5.183836,"marketCap":461166228},{"date":"2021-05-21","current":-5.02675,"twenty":-11.778447,"median":-10.993217,"eighty":-5.183836,"marketCap":454071363},{"date":"2021-05-28","current":-5.105293,"twenty":-11.778447,"median":-10.836171,"eighty":-5.183836,"marketCap":461166228},{"date":"2021-06-04","current":-5.02675,"twenty":-11.778447,"median":-10.129464,"eighty":-5.105293,"marketCap":454071363},{"date":"2021-06-11","current":-5.498008,"twenty":-11.778447,"median":-9.893895,"eighty":-5.105293,"marketCap":496640554},{"date":"2021-06-18","current":-5.498008,"twenty":-11.778447,"median":-9.736849,"eighty":-5.105293,"marketCap":496640554},{"date":"2021-06-25","current":-5.498008,"twenty":-11.747038,"median":-7.578217,"eighty":-5.105293,"marketCap":496640554},{"date":"2021-07-02","current":-5.340922,"twenty":-11.621401,"median":-5.576551,"eighty":-5.105293,"marketCap":482450824},{"date":"2021-07-09","current":-5.02675,"twenty":-11.621401,"median":-5.576551,"eighty":-5.105293,"marketCap":454071363},{"date":"2021-07-16","current":-5.105293,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":461166228},{"date":"2021-07-23","current":-5.183836,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":468261093},{"date":"2021-07-30","current":-4.476949,"twenty":-11.621401,"median":-5.498008,"eighty":-5.105293,"marketCap":404407308},{"date":"2021-08-06","current":-4.398406,"twenty":-11.464355,"median":-5.498008,"eighty":-5.105293,"marketCap":397312443},{"date":"2021-08-13","current":-4.476949,"twenty":-11.464355,"median":-5.419465,"eighty":-5.02675,"marketCap":404407308},{"date":"2021-08-20","current":-4.319863,"twenty":-11.464355,"median":-5.419465,"eighty":-5.02675,"marketCap":390217578},{"date":"2021-08-27","current":-4.712572,"twenty":-11.307309,"median":-5.380193,"eighty":-5.02675,"marketCap":383122713},{"date":"2021-09-03","current":-4.887112,"twenty":-11.307309,"median":-5.340922,"eighty":-4.948207,"marketCap":397312443},{"date":"2021-09-10","current":-5.323461,"twenty":-11.307309,"median":-5.340922,"eighty":-4.948207,"marketCap":432786768},{"date":"2021-09-17","current":-5.342019,"twenty":-11.307309,"median":-5.323461,"eighty":-4.948207,"marketCap":434295497},{"date":"2021-09-24","current":-5.246626,"twenty":-11.307309,"median":-5.262379,"eighty":-4.948207,"marketCap":426540220},{"date":"2021-09-30","current":-5.05584,"twenty":-11.307309,"median":-5.262379,"eighty":-4.955551,"marketCap":411029666},{"date":"2021-10-08","current":-4.960447,"twenty":-11.213081,"median":-5.262379,"eighty":-4.948207,"marketCap":403274390},{"date":"2021-10-15","current":-5.05584,"twenty":-11.150263,"median":-5.254503,"eighty":-4.953103,"marketCap":411029666},{"date":"2021-10-22","current":-4.76966,"twenty":-11.150263,"median":-5.236192,"eighty":-4.948207,"marketCap":387763836},{"date":"2021-10-29","current":-4.865053,"twenty":-11.150263,"median":-5.183836,"eighty":-4.948207,"marketCap":395519113},{"date":"2021-11-05","current":-4.731503,"twenty":-11.087445,"median":-5.183836,"eighty":-4.887112,"marketCap":384661726},{"date":"2021-11-12","current":-4.693346,"twenty":-10.993217,"median":-5.183836,"eighty":-4.865053,"marketCap":381559615},{"date":"2021-11-19","current":-4.76966,"twenty":-10.993217,"median":-5.183836,"eighty":-4.865053,"marketCap":387763836},{"date":"2021-11-26","current":-4.101908,"twenty":-10.993217,"median":-5.127107,"eighty":-4.825926,"marketCap":333476899},{"date":"2021-12-03","current":-4.178222,"twenty":-10.993217,"median":-5.105293,"eighty":-4.76966,"marketCap":339681120},{"date":"2021-12-10","current":-4.101908,"twenty":-10.993217,"median":-5.105293,"eighty":-4.76966,"marketCap":333476899},{"date":"2021-12-17","current":-4.101908,"twenty":-10.993217,"median":-5.105293,"eighty":-4.712572,"marketCap":333476899},{"date":"2021-12-24","current":-3.949279,"twenty":-10.993217,"median":-5.105293,"eighty":-4.693346,"marketCap":321068456},{"date":"2021-12-31","current":-3.911121,"twenty":-10.961808,"median":-5.105293,"eighty":-4.528854,"marketCap":317966346},{"date":"2022-01-07","current":-3.911121,"twenty":-3.95691,"median":-3.911121,"eighty":-3.911121,"marketCap":317966346},{"date":"2022-01-14","current":-3.830223,"twenty":-3.937832,"median":-3.911121,"eighty":-3.830223,"marketCap":311389500},{"date":"2022-01-21","current":-4.022697,"twenty":-3.937832,"median":-3.907213,"eighty":-3.830223,"marketCap":327037214},{"date":"2022-01-28","current":-3.907213,"twenty":-3.918753,"median":-3.878341,"eighty":-3.813827,"marketCap":317648586},{"date":"2022-02-04","current":-3.714739,"twenty":-3.911121,"median":-3.859094,"eighty":-3.791729,"marketCap":302000872},{"date":"2022-02-11","current":-3.676245,"twenty":-3.911121,"median":-3.830223,"eighty":-3.753234,"marketCap":298871329},{"date":"2022-02-18","current":-3.695492,"twenty":-3.911121,"median":-3.822976,"eighty":-3.695492,"marketCap":300436101},{"date":"2022-02-25","current":-3.387534,"twenty":-3.911121,"median":-3.791729,"eighty":-3.656997,"marketCap":275399759},{"date":"2022-03-04","current":-3.541513,"twenty":-3.907213,"median":-3.753234,"eighty":-3.63775,"marketCap":287917930},{"date":"2022-03-11","current":-3.329792,"twenty":-3.907213,"median":-3.714739,"eighty":-3.580008,"marketCap":270705445},{"date":"2022-03-18","current":-3.175813,"twenty":-3.887965,"median":-3.705115,"eighty":-3.464524,"marketCap":258187274},{"date":"2022-03-25","current":-1.767231,"twenty":-3.868718,"median":-3.695492,"eighty":-3.387534,"marketCap":247233875},{"date":"2022-04-01","current":-1.789601,"twenty":-3.849471,"median":-3.656997,"eighty":-3.329792,"marketCap":250363417},{"date":"2022-04-08","current":-1.811971,"twenty":-3.849471,"median":-3.656997,"eighty":-3.206609,"marketCap":253492960},{"date":"2022-04-14","current":-1.811971,"twenty":-3.837922,"median":-3.628126,"eighty":-3.091125,"marketCap":253492960},{"date":"2022-04-22","current":-1.834341,"twenty":-3.830223,"median":-3.580008,"eighty":-1.811971,"marketCap":256622503},{"date":"2022-04-29","current":-1.789601,"twenty":-3.830223,"median":-3.541513,"eighty":-1.798549,"marketCap":250363417},{"date":"2022-05-06","current":-1.633011,"twenty":-3.827324,"median":-3.464524,"eighty":-1.789601,"marketCap":228456618},{"date":"2022-05-13","current":-1.554716,"twenty":-3.815728,"median":-3.464524,"eighty":-1.767231,"marketCap":217503219},{"date":"2022-05-20","current":-1.509976,"twenty":-3.810976,"median":-3.406782,"eighty":-1.756046,"marketCap":211244133},{"date":"2022-05-27","current":-1.621826,"twenty":-3.791729,"median":-3.329792,"eighty":-1.677751,"marketCap":226891847},{"date":"2022-06-02","current":-1.498791,"twenty":-3.776331,"median":-3.329792,"eighty":-1.633011,"marketCap":209679362},{"date":"2022-06-10","current":-1.644196,"twenty":-3.757083,"median":-3.223931,"eighty":-1.610641,"marketCap":230021390},{"date":"2022-06-17","current":-1.655381,"twenty":-3.753234,"median":-3.118071,"eighty":-1.608404,"marketCap":231586161},{"date":"2022-06-24","current":-2.013301,"twenty":-3.753234,"median":-2.546439,"eighty":-1.610641,"marketCap":281658844},{"date":"2022-06-30","current":-1.923821,"twenty":-3.730137,"median":-1.990931,"eighty":-1.617352,"marketCap":269140674},{"date":"2022-07-08","current":-2.069226,"twenty":-3.714739,"median":-1.979746,"eighty":-1.621826,"marketCap":289482701},{"date":"2022-07-15","current":-1.800786,"twenty":-3.714739,"median":-1.946191,"eighty":-1.628537,"marketCap":251928189},{"date":"2022-07-22","current":-1.879081,"twenty":-3.703191,"median":-1.923821,"eighty":-1.633011,"marketCap":262881588},{"date":"2022-07-29","current":-1.890266,"twenty":-3.695492,"median":-1.901451,"eighty":-1.639722,"marketCap":264446360},{"date":"2022-08-05","current":-1.722491,"twenty":-3.695492,"median":-1.890266,"eighty":-1.650907,"marketCap":240974789},{"date":"2022-08-12","current":-1.789601,"twenty":-3.683944,"median":-1.890266,"eighty":-1.662092,"marketCap":250363417},{"date":"2022-08-19","current":-1.733676,"twenty":-3.664696,"median":-1.879081,"eighty":-1.673277,"marketCap":242539560},{"date":"2022-08-26","current":-1.717921,"twenty":-3.656997,"median":-1.873489,"eighty":-1.677751,"marketCap":242539560},{"date":"2022-09-02","current":-1.673588,"twenty":-3.656997,"median":-1.856711,"eighty":-1.673588,"marketCap":236280475},{"date":"2022-09-09","current":-1.662504,"twenty":-3.656997,"median":-1.811971,"eighty":-1.673588,"marketCap":234715704},{"date":"2022-09-16","current":-1.584921,"twenty":-3.649298,"median":-1.811971,"eighty":-1.65823,"marketCap":223762304},{"date":"2022-09-23","current":-1.584921,"twenty":-3.630051,"median":-1.811971,"eighty":-1.637485,"marketCap":223762304},{"date":"2022-09-30","current":-1.496254,"twenty":-3.603104,"median":-1.800786,"eighty":-1.624797,"marketCap":211244133},{"date":"2022-10-07","current":-1.396504,"twenty":-3.580008,"median":-1.795193,"eighty":-1.612147,"marketCap":197161191},{"date":"2022-10-14","current":-1.551671,"twenty":-3.580008,"median":-1.789601,"eighty":-1.600982,"marketCap":219067990},{"date":"2022-10-21","current":-1.451921,"twenty":-3.572309,"median":-1.789601,"eighty":-1.589818,"marketCap":204985048},{"date":"2022-10-28","current":-1.496254,"twenty":-3.526115,"median":-1.778416,"eighty":-1.584921,"marketCap":211244133},{"date":"2022-11-04","current":-1.507337,"twenty":-3.464524,"median":-1.767231,"eighty":-1.576055,"marketCap":212808905},{"date":"2022-11-11","current":-1.507337,"twenty":-3.464524,"median":-1.767231,"eighty":-1.545159,"marketCap":212808905},{"date":"2022-11-18","current":-1.573838,"twenty":-3.464524,"median":-1.761639,"eighty":-1.545159,"marketCap":222197533},{"date":"2022-11-25","current":-1.640338,"twenty":-3.460674,"median":-1.751171,"eighty":-1.545159,"marketCap":231586161},{"date":"2022-12-02","current":-1.751171,"twenty":-3.441427,"median":-1.748016,"eighty":-1.545159,"marketCap":247233875},{"date":"2022-12-09","current":-1.839838,"twenty":-3.41833,"median":-1.751171,"eighty":-1.551671,"marketCap":259752045},{"date":"2022-12-16","current":-1.817672,"twenty":-3.383685,"median":-1.753608,"eighty":-1.551671,"marketCap":256622503},{"date":"2022-12-23","current":-1.817672,"twenty":-3.360588,"median":-1.767231,"eighty":-1.55228,"marketCap":256622503},{"date":"2022-12-30","current":-1.995005,"twenty":-3.337491,"median":-1.767231,"eighty":-1.554107,"marketCap":281658844},{"date":"2023-01-06","current":-1.906338,"twenty":-3.329792,"median":-1.767231,"eighty":-1.566189,"marketCap":269140674},{"date":"2023-01-13","current":-1.806588,"twenty":-3.329792,"median":-1.773338,"eighty":-1.573838,"marketCap":255057731},{"date":"2023-01-20","current":-2.083672,"twenty":-3.295147,"median":-1.784009,"eighty":-1.580488,"marketCap":294177015},{"date":"2023-01-27","current":-1.995005,"twenty":-3.27205,"median":-1.789601,"eighty":-1.584921,"marketCap":281658844},{"date":"2023-02-03","current":-1.939589,"twenty":-3.233555,"median":-1.789601,"eighty":-1.584921,"marketCap":273834988},{"date":"2023-02-10","current":-1.983922,"twenty":-3.214308,"median":-1.789601,"eighty":-1.584921,"marketCap":280094073},{"date":"2023-02-17","current":-1.873088,"twenty":-3.175813,"median":-1.800786,"eighty":-1.584921,"marketCap":264446360},{"date":"2023-02-24","current":-1.773338,"twenty":-3.118071,"median":-1.800786,"eighty":-1.584921,"marketCap":250363417},{"date":"2023-03-03","current":-1.762255,"twenty":-3.098824,"median":-1.800786,"eighty":-1.588271,"marketCap":248798646},{"date":"2023-03-10","current":-1.773338,"twenty":-1.799938,"median":-1.756713,"eighty":-1.735655,"marketCap":250363417},{"date":"2023-03-17","current":-1.662504,"twenty":-4.955551,"median":-1.496254,"eighty":19.461912,"marketCap":234715704},{"date":"2023-03-24","current":-1.673588,"twenty":-4.955551,"median":-1.498791,"eighty":19.461912,"marketCap":236280475},{"date":"2023-03-31","current":-3.975293,"twenty":-4.953103,"median":-1.507337,"eighty":19.461912,"marketCap":220632761},{"date":"2023-04-06","current":-4.003487,"twenty":-4.950655,"median":-1.507337,"eighty":19.461912,"marketCap":222197533},{"date":"2023-04-14","current":-3.890713,"twenty":-4.955551,"median":-1.507337,"eighty":19.408581,"marketCap":215938447},{"date":"2023-04-21","current":-3.918906,"twenty":-4.955551,"median":-1.532346,"eighty":19.408581,"marketCap":217503219},{"date":"2023-04-28","current":-3.806132,"twenty":-4.955551,"median":-1.540587,"eighty":19.408581,"marketCap":211244133},{"date":"2023-05-05","current":-3.862519,"twenty":-4.955551,"median":-1.543531,"eighty":19.408581,"marketCap":214373676},{"date":"2023-05-12","current":-3.834326,"twenty":-4.955551,"median":-1.573838,"eighty":19.408581,"marketCap":212808905},{"date":"2023-05-19","current":-3.834326,"twenty":-4.955551,"median":-1.584921,"eighty":19.408581,"marketCap":212808905},{"date":"2023-05-25","current":-3.749745,"twenty":-4.953103,"median":-1.588271,"eighty":19.381916,"marketCap":208114591},{"date":"2023-06-02","current":-3.580583,"twenty":-4.955551,"median":-1.599456,"eighty":19.408581,"marketCap":198725962},{"date":"2023-06-09","current":-3.693358,"twenty":-4.955551,"median":-1.610641,"eighty":19.408581,"marketCap":204985048},{"date":"2023-06-16","current":-3.665164,"twenty":-4.955551,"median":-1.633011,"eighty":19.408581,"marketCap":203420276},{"date":"2023-06-23","current":-3.693358,"twenty":-4.955551,"median":-1.640338,"eighty":19.408581,"marketCap":204985048},{"date":"2023-06-30","current":-3.665164,"twenty":-4.955551,"median":-1.651421,"eighty":19.408581,"marketCap":203420276},{"date":"2023-07-07","current":-3.524196,"twenty":-4.953103,"median":-1.662504,"eighty":19.381916,"marketCap":195596420},{"date":"2023-07-14","current":-3.496003,"twenty":-4.953103,"median":-1.670077,"eighty":19.381916,"marketCap":194031648},{"date":"2023-07-21","current":-3.439616,"twenty":-4.953103,"median":-1.67567,"eighty":19.381916,"marketCap":190902106},{"date":"2023-07-28","current":-3.580583,"twenty":-4.953103,"median":-1.688936,"eighty":19.381916,"marketCap":198725962},{"date":"2023-08-04","current":-3.355035,"twenty":-4.953103,"median":-1.706838,"eighty":19.381916,"marketCap":186207791},{"date":"2023-08-11","current":-3.073099,"twenty":-4.953103,"median":-1.717921,"eighty":19.381916,"marketCap":170560078},{"date":"2023-08-18","current":-2.903938,"twenty":-4.953103,"median":-1.729005,"eighty":19.381916,"marketCap":161171450},{"date":"2023-08-25","current":-2.960325,"twenty":-4.953103,"median":-1.742475,"eighty":19.381916,"marketCap":164300992},{"date":"2023-09-01","current":-6.726027,"twenty":-4.960447,"median":-1.751171,"eighty":19.381916,"marketCap":162736221},{"date":"2023-09-08","current":-6.7907,"twenty":-4.960447,"median":-1.751171,"eighty":19.381916,"marketCap":164300992},{"date":"2023-09-15","current":-6.726027,"twenty":-4.995329,"median":-1.767231,"eighty":19.381916,"marketCap":162736221},{"date":"2023-09-22","current":-6.855374,"twenty":-5.02675,"median":-1.770285,"eighty":19.381916,"marketCap":165865764},{"date":"2023-09-29","current":-6.726027,"twenty":-5.02675,"median":-1.778416,"eighty":19.35525,"marketCap":162736221},{"date":"2023-10-06","current":-6.98472,"twenty":-5.05584,"median":-1.789601,"eighty":19.35525,"marketCap":168995306},{"date":"2023-10-13","current":-6.98472,"twenty":-5.05584,"median":-1.800786,"eighty":19.35525,"marketCap":168995306},{"date":"2023-10-20","current":-6.7907,"twenty":-5.105293,"median":-1.80928,"eighty":19.328585,"marketCap":164300992},{"date":"2023-10-27","current":-6.920047,"twenty":-5.105293,"median":-1.811971,"eighty":19.35525,"marketCap":167430535},{"date":"2023-11-03","current":-7.049394,"twenty":-5.105293,"median":-1.828755,"eighty":19.35525,"marketCap":170560078},{"date":"2023-11-10","current":-7.049394,"twenty":-5.149384,"median":-1.839838,"eighty":19.35525,"marketCap":170560078},{"date":"2023-11-17","current":-10.050236,"twenty":-5.183836,"median":-1.862005,"eighty":19.35525,"marketCap":243165469},{"date":"2023-11-24","current":-9.869151,"twenty":-5.183836,"median":-1.873088,"eighty":19.35525,"marketCap":238784109},{"date":"2023-12-01","current":-9.869151,"twenty":-5.262379,"median":-1.884172,"eighty":19.35525,"marketCap":238784109},{"date":"2023-12-08","current":-9.959694,"twenty":-5.262379,"median":-1.890266,"eighty":19.35525,"marketCap":240974789},{"date":"2023-12-15","current":-10.412407,"twenty":-5.340922,"median":-1.906338,"eighty":19.35525,"marketCap":251928189},{"date":"2023-12-22","current":-10.86512,"twenty":-5.357508,"median":-1.923821,"eighty":19.35525,"marketCap":262881588},{"date":"2023-12-29","current":-10.412407,"twenty":-5.419465,"median":-1.928505,"eighty":19.35525,"marketCap":251928189},{"date":"2024-01-05","current":-11.680004,"twenty":-5.435174,"median":-1.939589,"eighty":19.35525,"marketCap":282597707},{"date":"2024-01-12","current":-11.589462,"twenty":-5.498008,"median":-1.946191,"eighty":19.35525,"marketCap":280407027},{"date":"2024-01-19","current":-10.140779,"twenty":-5.513717,"median":-1.972839,"eighty":19.35525,"marketCap":245356149},{"date":"2024-01-26","current":-10.231322,"twenty":-6.031914,"median":-1.995005,"eighty":19.35525,"marketCap":247546829},{"date":"2024-02-02","current":-9.688066,"twenty":-6.726027,"median":-2.024486,"eighty":19.35525,"marketCap":234402749},{"date":"2024-02-09","current":-9.869151,"twenty":-6.726027,"median":-2.039339,"eighty":19.282111,"marketCap":238784109},{"date":"2024-02-16","current":-9.959694,"twenty":-6.7907,"median":-2.076449,"eighty":19.328585,"marketCap":240974789},{"date":"2024-02-23","current":-11.680004,"twenty":-6.7907,"median":-2.847551,"eighty":19.328585,"marketCap":282597707},{"date":"2024-03-01","current":-12.675974,"twenty":-6.855374,"median":-2.903938,"eighty":19.305348,"marketCap":306695186},{"date":"2024-03-08","current":-11.86109,"twenty":-6.920047,"median":-2.988518,"eighty":19.305348,"marketCap":286979067},{"date":"2024-03-15","current":-13.128687,"twenty":-6.98472,"median":-3.073099,"eighty":19.305348,"marketCap":317648586},{"date":"2024-03-22","current":-12.494888,"twenty":-6.98472,"median":-3.129486,"eighty":19.305348,"marketCap":302313826},{"date":"2024-03-28","current":-27.824046,"twenty":-7.049394,"median":-3.27205,"eighty":19.305348,"marketCap":295741787},{"date":"2024-04-05","current":-25.96911,"twenty":-7.114067,"median":-3.355035,"eighty":19.116183,"marketCap":276025668},{"date":"2024-04-12","current":-26.793526,"twenty":-7.191675,"median":-3.387534,"eighty":18.993548,"marketCap":284788387},{"date":"2024-04-19","current":-24.114173,"twenty":-9.108665,"median":-3.439616,"eighty":18.962889,"marketCap":256309548},{"date":"2024-04-26","current":-26.381318,"twenty":-9.265711,"median":-3.464524,"eighty":18.962889,"marketCap":280407027},{"date":"2024-05-03","current":-28.442358,"twenty":-9.422757,"median":-3.467809,"eighty":18.962889,"marketCap":302313826},{"date":"2024-05-10","current":-29.678983,"twenty":-9.422757,"median":-3.496003,"eighty":18.962889,"marketCap":315457906},{"date":"2024-05-17","current":-29.678983,"twenty":-9.422757,"median":-3.524196,"eighty":18.951067,"marketCap":315457906},{"date":"2024-05-24","current":-28.854566,"twenty":-9.422757,"median":-3.524196,"eighty":18.713377,"marketCap":306695186},{"date":"2024-05-31","current":-30.915607,"twenty":-9.579803,"median":-3.580008,"eighty":18.713377,"marketCap":328601985},{"date":"2024-06-07","current":-28.03015,"twenty":-9.579803,"median":-3.608777,"eighty":18.463865,"marketCap":297932467},{"date":"2024-06-14","current":-27.411838,"twenty":-9.579803,"median":-3.656997,"eighty":18.463865,"marketCap":291360427},{"date":"2024-06-21","current":-28.854566,"twenty":-9.688066,"median":-3.665164,"eighty":18.463865,"marketCap":306695186},{"date":"2024-06-28","current":-26.381318,"twenty":-9.736849,"median":-3.693358,"eighty":18.214354,"marketCap":280407027},{"date":"2024-07-05","current":-26.793526,"twenty":-9.736849,"median":-3.693358,"eighty":18.164452,"marketCap":284788387},{"date":"2024-07-12","current":-27.411838,"twenty":-9.778608,"median":-3.714739,"eighty":17.964842,"marketCap":291360427},{"date":"2024-07-19","current":-26.381318,"twenty":-9.869151,"median":-3.721551,"eighty":17.465819,"marketCap":280407027},{"date":"2024-07-26","current":-22.877549,"twenty":-9.869151,"median":-3.749745,"eighty":17.204565,"marketCap":243165469},{"date":"2024-08-02","current":-23.289757,"twenty":-9.869151,"median":-3.777938,"eighty":16.77976,"marketCap":247546829},{"date":"2024-08-09","current":-23.083653,"twenty":-9.869151,"median":-3.806132,"eighty":16.687299,"marketCap":245356149},{"date":"2024-08-16","current":-23.289757,"twenty":-9.893895,"median":-3.830223,"eighty":16.567358,"marketCap":247546829},{"date":"2024-08-23","current":-23.083653,"twenty":-9.893895,"median":-3.834326,"eighty":15.918846,"marketCap":245356149},{"date":"2024-08-30","current":-23.495861,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":249737509},{"date":"2024-09-06","current":4.376565,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":251928189},{"date":"2024-09-13","current":4.338508,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":249737509},{"date":"2024-09-20","current":4.490736,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":258500228},{"date":"2024-09-27","current":6.279419,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":361462184},{"date":"2024-10-04","current":20.170254,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":1161060349},{"date":"2024-10-10","current":12.558838,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":722924368},{"date":"2024-10-18","current":13.129694,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":755784567},{"date":"2024-10-25","current":11.417125,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":657203971},{"date":"2024-11-01","current":11.22684,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":646250571},{"date":"2024-11-08","current":13.319979,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":766737966},{"date":"2024-11-15","current":10.655983,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":613390373},{"date":"2024-11-22","current":9.514271,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":547669976},{"date":"2024-11-29","current":9.704556,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":558623375},{"date":"2024-12-06","current":9.209814,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":530144537},{"date":"2024-12-13","current":10.085127,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":580530174},{"date":"2024-12-20","current":9.1337,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":525763177},{"date":"2024-12-27","current":9.1337,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":525763177},{"date":"2025-01-03","current":8.715072,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":501665698},{"date":"2025-01-10","current":7.839759,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":451280060},{"date":"2025-01-17","current":8.981472,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":517000457},{"date":"2025-01-24","current":8.905358,"twenty":-9.959694,"median":-3.889339,"eighty":-1.396504,"marketCap":512619097},{"date":"2025-01-28","current":8.8673,"twenty":-9.959694,"median":-3.887965,"eighty":-1.369904,"marketCap":510428417},{"date":"2025-02-07","current":9.514271,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":547669976},{"date":"2025-02-14","current":9.476214,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":545479296},{"date":"2025-02-21","current":11.036554,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":635297172},{"date":"2025-02-28","current":11.22684,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":646250571},{"date":"2025-03-07","current":11.417125,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":657203971},{"date":"2025-03-14","current":12.368552,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":711970969},{"date":"2025-03-21","current":10.846269,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":624343772},{"date":"2025-03-28","current":10.846269,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":624343772},{"date":"2025-04-03","current":7.585651,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":591483574},{"date":"2025-04-11","current":6.686611,"twenty":-9.995911,"median":-3.890713,"eighty":-1.427537,"marketCap":521381817},{"date":"2025-04-17","current":6.883276,"twenty":-9.977802,"median":-3.890713,"eighty":-1.40537,"marketCap":536716576},{"date":"2025-04-25","current":6.461851,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":503856378},{"date":"2025-04-29","current":7.023751,"twenty":-10.014019,"median":-3.890713,"eighty":-1.445271,"marketCap":547669976}],"updateTime":1746024971027}}}