港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪電子

31.450

+0.1000.32%

成交量：1,514.57萬

成交額：4.80億

市值：708.63億

市盈率：15.18

高：32.150

開：31.500

低：31.200

收：31.350

資料載入中...

總覽公司新聞公告

知乎創始人周源成仰望U7車主王傳福親自交車

10個IPO趕不上比亞迪，李書福為啥還上癮？

你覺得比亞迪靠網約車走量，其實人家是真正的公務車“之王”

數據太恐怖了！完全吊打比亞迪，這才是真正的中國硬科技！

价值事务所

比亞迪申請穩定杆發電系統相關專利，回收穩定杆的能量

比亞迪叫停“價格戰”！7月起取消限時“一口價”政策

【港股市場上半年發行募資額激增】港股市場有望自2012年以來首次坐上股票發行募資規模全球第二的交椅。數據顯示，今年上半年，港股上市和增發交易募資規模已達到約330億美元，有望較去年同期增長六倍。比亞迪和小米的發行交易籌資規模最多，寧德時代緊隨其後。在恒生指數躋身今年全球表現最佳股指之列後，股票策略師對當地股市前景依然看好。

比亞迪 M9 亮相墨西哥，在當地引入首款混動 MPV

6月28日網上流傳比亞迪即將啓動新購車政策的圖片顯示7月1日起此前報價方案、政策將全部作廢。對此比亞迪未正式回應但北京某

比亞迪叫停“價格戰”！7月1日起，全國範圍取消限時“一口價”政策

每日经济新闻

熬禿了頭！比亞迪在歐洲逼退特斯拉，這逆襲太狠了！

滿載7000輛！比亞迪第七艘運輸船“鄭州號”完成試航

比亞迪申請發光裝置及系統、車輛、參數確定方法、電子設備和介質專利，提高發光裝置的出光效果

客户覆蓋寧德時代/比亞迪！一鋰電公司創業板IPO獲受理

比亞迪對印度大巴訂單設嚴苛付款條件？消息人士：不實

比亞迪對印度大巴訂單設嚴苛付款條件？消息人士：不實

南方都市报

比亞迪、寧德時代“最佳CP”闖關創業板，理奇智能年入21.7億元

比亞迪匈牙利工廠擴建項目奠基

中國新能源汽車製造商比亞迪27日在匈牙利科馬羅姆為其電動大巴和卡車工廠擴建項目舉行奠基儀式。匈牙利外交與對外經濟部長西

小米人車家生態發佈會成功帶動小米集團股價跳漲8%創歷史新高隨後回調。小米集團市場表現帶動產業鏈上下游企業股價上漲但小米汽

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00285/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","market":"HK","secType":"STK","nameCN":"比亞迪電子","latestPrice":31.45,"timestamp":1751011733022,"preClose":31.35,"halted":0,"volume":15145718,"delay":0,"floatShares":2253204500,"shares":2253204500,"eps":2.0723181891955536,"marketStatus":"休市中","change":0.1,"latestTime":"06-27 16:08:53","open":31.5,"high":32.15,"low":31.2,"amount":479504296,"amplitude":0.030303,"askPrice":31.45,"askSize":5000,"bidPrice":31.4,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":2.0723181891955536,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1198080000000,"exchange":"SEHK","adjPreClose":31.35,"dividendRate":0.019717,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.2282436222335527,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYE.HK","impliedVol":0.4511,"impliedVolPercentile":0.0488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","floatShares":2253204500,"roa":"2.73%","roe":"13.82%","lyrEps":2.072318,"volumeRatio":1.2282436222335527,"shares":2253204500,"dividePrice":0.621758,"high":32.15,"amplitude":0.030303,"preClose":31.35,"low":31.2,"week52Low":24.378,"pbRate":"2.00","psRate":"0.37","week52High":60.381,"institutionHeld":0,"latestPrice":31.45,"committee":0.902913,"eps":2.0723181891955536,"divideRate":0.01977,"volume":15145718,"delay":0,"ttmEps":2.0723181891955536,"open":31.5,"prevYearClose":41.251,"prevWeekClose":30.1,"prevMonthClose":30.558,"prevQuarterClose":39.535,"fiveDayClose":30.1,"twentyDayClose":30.558,"sixtyDayClose":40.761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00285\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547088825","title":"知乎創始人周源成仰望U7車主 王傳福親自交車","url":"https://stock-news.laohu8.com/highlight/detail?id=2547088825","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547088825?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 11:56","pubTimestamp":1751169379,"startTime":"0","endTime":"0","summary":"快科技6月29日消息，据仰望汽车官方信息，知乎创始人周源成为仰望U7车主。而在交车环节，比亚迪董事长王传福亲自为周源交付仰望U7的车钥匙。新东方创始人俞敏洪购买过多辆比亚迪，也是比亚迪EV、仰望U8车主；得到APP创始人罗振宇曾购买过腾势N7、汽车“玻璃大王”曹德旺为比亚迪汉EV车主。最新数据显示，今年5月份，比亚迪乘用车销量为376930辆，位居中国车企第一；海外出口乘用车及皮卡88640辆，海外市场也在快速爆发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kZs7TtClDC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1242518931.SGD","BK1582","SG9999002828.SGD","LU2663582299.SGD","HYDD.SI","LU0633140727.USD","LU2778985437.USD","LU0605514214.HKD","LU2580892789.USD","LU0449515922.USD","LU0348827113.USD","LU0143863784.USD","LU0823039010.USD","01211","LU1861219969.SGD","LU0516423091.SGD","LU0274383008.USD","LU0823414551.USD","BK4077","LU1508157978.USD","002594","LU0819121731.USD","LU2148510915.USD","LU0588546209.SGD","LU0348805143.USD","LU0043850808.USD","LU0214875030.USD","LU0871576103.HKD","BK1594","LU0543330566.HKD","00285","LU1146622755.USD","LU1242518857.USD","LU1251922891.USD","ZH","LU0417516738.SGD","LU0359201612.USD","EVS.SI","BYDDY","02390","LU2506951792.HKD","LU2476274720.SGD","LU0828238088.HKD","81211","BK0188","LU0505663152.USD","LU0633140560.USD","BK4509","LU0823426308.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2547075997","title":"10個IPO趕不上比亞迪，李書福為啥還上癮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547075997","media":"产经头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547075997?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 10:34","pubTimestamp":1751164490,"startTime":"0","endTime":"0","summary":"有汽车狂人之称的李书福，目前集齐10个IPO，放眼车圈，无出其右。对李书福和吉利来说，最为引人关注的是2020年收购沃尔沃。曹操出行最新市值为185.4亿元，李书福旗下10家上市公司合计市值为7480.5亿元。李书福10个IPO的市值，尚抵不过比亚迪一家。虽然IPO仍在进行，但李书福主导的回归“一个吉利”正在走向深水区。2024年，比亚迪销量达427.2万辆，超越特斯拉，成为全球新能源销冠。同期，吉利汽车销量为217.7万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629103911a7236360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629103911a7236360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863784.USD","BK1589","LU0314109678.HKD","LU0516423174.USD","LU0708995583.HKD","LU0315178854.USD","LU0054450605.USD","LU0543330566.HKD","LU1861214812.USD","00175","LU0979878070.USD","LU0516422366.SGD","BK1515","LU2476274308.USD","LU0823414478.USD","LU0463099449.HKD","LU0531970944.HKD","SG9999015945.SGD","002594","BK1607","LU0505663152.USD","LU0175139822.USD","LU1242518931.SGD","EVS.SI","LU0214875030.USD","LU0594300419.USD","IE00BZ08YT58.USD","LU0828238088.HKD","LU0211977185.USD","LU0143863198.USD","81211","01211","LU0043850808.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","80175","LU0449509016.USD","LU0540923850.HKD","LU0315179316.USD","GELYY","LU0269904917.USD","HYDD.SI","IE00B0JY6N72.USD","LU1023057109.AUD","LU0359201612.USD","BYDDY","BK1540","SG9999001226.SGD","BK1594","00285"],"gpt_icon":1},{"id":"2546770384","title":"你覺得比亞迪靠網約車走量，其實人家是真正的公務車“之王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546770384","media":"车快评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546770384?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 23:49","pubTimestamp":1751125767,"startTime":"0","endTime":"0","summary":"在不少人印象中，比亚迪在网约车市场销量应该不算少。事实情况也确实如此，比亚迪秦在网约车市场保有量不低，但这并不能代表比亚迪是靠网约车走量的。但你可能想不到的是，在公务车市场比亚迪才是真正的“销量王”。已经有明确规定，公务车新能源比例不得低于30%。这其中比亚迪连续两年销量都稳居冠军，广汽集团和上汽集团正在展开激烈的角逐。技术和过硬的品质，才能让比亚迪最终在公务车市场脱颖而出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628235108a4c3332c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628235108a4c3332c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK1607","LU0449509016.USD","LU2294711713.HKD","HYDD.SI","LU0175139822.USD","SG9999014674.SGD","LU0143863784.USD","IE00BD6J9T35.USD","LU0359202008.SGD","01211","LU0359201885.HKD","LU0823414551.USD","LU0823426480.USD","LU1861214812.USD","BK1589","BK1149","002594","LU0143863198.USD","LU0043850808.USD","LU0463099449.HKD","LU1023057109.AUD","LU2097828631.EUR","SG9999015952.SGD","LU0289960550.SGD","LU1328277881.USD","LU0543330566.HKD","00285","LU2348774022.SGD","LU1868837722.USD","LU0348766576.USD","LU1251922891.USD","LU0244354667.USD","BYDDY","LU0516423174.USD","LU0572944931.SGD","BK1580","LU0828238088.HKD","LU0039217434.USD","LU0052750758.USD","81211","LU0314109678.HKD","LU1880383440.USD","LU0708995583.HKD","LU1770034418.SGD","LU0254981946.USD","LU0289961442.SGD","LU0593848301.USD","LU2153592121.USD","SG9999006597.SGD"],"gpt_icon":1},{"id":"2546281770","title":"數據太恐怖了！完全吊打比亞迪，這才是真正的中國硬科技！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546281770","media":"价值事务所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546281770?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 20:59","pubTimestamp":1751115545,"startTime":"0","endTime":"0","summary":"就在这几天，澜起宣布递交香港上市的申请。还有就是澜起首次回购，价格为78.04元，这个价格仅比现价低2块左右，说明公司认为目前的价格还是低估的。澜起在一季报中已经预告了二季度的收入、利润会非常好，这也意味着二季度利润的同比增速至少会翻倍。发布会之后，小米官宣2分钟之内大定超20万台，一小时大定超28.9万台，这个成绩是远远超过预期的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628210501a4c307c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628210501a4c307c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823038988.USD","LU1770034418.SGD","LU1251922891.USD","LU0588546209.SGD","LU0540923850.HKD","LU0594300179.USD","LU2097828805.USD","LU1868837722.USD","LU0588545490.SGD","LU1023057109.AUD","LU1861219969.SGD","LU0979878070.USD","00285","LU0516423174.USD","LU0254981946.USD","LU0165289439.USD","LU0348735423.USD","LU0509642566.USD","LU0314109678.HKD","LU2097828557.USD","LU0856984785.SGD","BK1539","LU0326950275.SGD","LU0259732245.USD","81211","LU0359202008.SGD","LU0175139822.USD","HYDD.SI","LU0348767384.USD","LU1328277881.USD","LU0274383008.USD","LU0449515922.USD","LU0605514214.HKD","BK1582","01211","LU0348827113.USD","002594","LU0289961442.SGD","LU0561508036.HKD","LU1868837565.USD","LU0463099449.HKD","LU2476274308.USD","LU0449509016.USD","SG9999015978.USD","LU0871576103.HKD","LU0516422366.SGD","LU0543330566.HKD","LU0531970944.HKD","BYDDY","LU0823039010.USD"],"gpt_icon":1},{"id":"2546777488","title":"比亞迪申請穩定杆發電系統相關專利，回收穩定杆的能量","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777488?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 19:11","pubTimestamp":1751109082,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“稳定杆发电系统、控制方法、设备、介质、产品及车辆”的专利，公开号CN120212015A，申请日期为2025年05月。本发明旨在回收稳定杆的能量，实现基于稳定杆驱动的发电功能。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28191151372678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","LU0314109678.HKD","LU1794554557.SGD","LU0823426480.USD","LU1328277881.USD","LU2580892862.HKD","LU0516422366.SGD","LU1813983027.USD","LU1868837565.USD","LU1969619763.USD","LU0823426308.USD","LU2148510915.USD","LU2360107325.USD","LU0463099449.HKD","LU0819121731.USD","002594","LU0588546209.SGD","BK1610","SG9999001226.SGD","LU1868837722.USD","LU0516423091.SGD","LU0588545904.SGD","LU2097828631.EUR","EVS.SI","SG9999002828.SGD","LU0274383008.USD","LU0348805143.USD","LU0214875030.USD","LU0417516738.SGD","LU2097828714.EUR","LU2580892789.USD","LU1880383366.USD","81211","01211","LU2348774022.SGD","LU0449509016.USD","BK0264","LU0469268626.HKD","LU0417516902.SGD","LU2097828557.USD","HYDD.SI","BK1119","LU0359201885.HKD","BK0070","BK0169","BYDDY","BK1522","BK0183","BK1594","00285"],"gpt_icon":1},{"id":"2546772259","title":"比亞迪叫停“價格戰”！7月起取消限時“一口價”政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772259","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772259?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 18:16","pubTimestamp":1751105800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2289578879.USD","LU1808992512.USD","LU0633140727.USD","LU0054450605.USD","LU1064131003.USD","LU2097828557.USD","01211","BK1119","LU0823414478.USD","HYDD.SI","EVS.SI","LU0039217434.USD","00285","LU1861214812.USD","002594","LU0593848301.USD","LU0823039010.USD","LU2348774022.SGD","LU0509642566.USD","LU0463099449.HKD","LU1820825898.SGD","LU1961090484.USD","LU1188198961.HKD","BK1580","BYDDY","BK1540","LU0594300179.USD","LU1997244956.HKD","BK0070","SG9999015945.SGD","SG9999001226.SGD","SG9999015986.USD","LU0348735423.USD","BK1504","LU2294711713.HKD","LU2039709279.SGD","LU1997245094.SGD","LU2476274720.SGD","LU2153592121.USD","SG9999015978.USD","LU0359201612.USD","BK0169","LU0084288322.USD","LU1242518857.USD","BK0196","81211","LU2778985437.USD","LU0828238088.HKD","LU2476274308.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2546729787","title":"【港股市場上半年發行募資額激增】港股市場有望自2012年以來首次坐上股票發行募資規模全球第二的交椅。數據顯示，今年上半年，港股上市和增發交易募資規模已達到約330億美元，有望較去年同期增長六倍。比亞迪和小米的發行交易籌資規模最多，寧德時代緊隨其後。在恒生指數躋身今年全球表現最佳股指之列後，股票策略師對當地股市前景依然看好。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729787?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 17:53","pubTimestamp":1751104414,"startTime":"0","endTime":"0","summary":"港股市场有望自2012年以来首次坐上股票发行募资规模全球第二的交椅。数据显示，今年上半年，港股上市和增发交易募资规模已达到约330亿美元，有望较去年同期增长六倍。比亚迪和小米的发行交易筹资规模最多，宁德时代紧随其后。在恒生指数跻身今年全球表现最佳股指之列后，股票策略师对当地股市前景依然看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/28175351371980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1048588211.SGD","LU1242518931.SGD","02833","HYDD.SI","HSI","LU1939255532.USD","01810","LU0211977185.USD","01211","LU0823426480.USD","LU1769817179.HKD","002594","LU0043850808.USD","BK0072","513600","LU0348735423.USD","00285","BK0196","MIUmain","LU0499858438.USD","LU1868837722.USD","HXXD.SI","XIACY","MHImain","LU2242644610.SGD","HSCEI","JKS","LU0244354667.USD","EVS.SI","MCHmain","BYDDY","81810","LU2360107325.USD","YANG","LU0259732245.USD","HSTECH","LU0651946864.USD","LU2226246903.HKD","81211","LU1880383440.USD","LU2097828474.EUR","LU0593848301.USD","HHImain","300750","LU0588545490.SGD","LU0823426308.USD","BK1119","03750","LU0531970944.HKD"],"gpt_icon":0},{"id":"2546772663","title":"比亞迪 M9 亮相墨西哥，在當地引入首款混動 MPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772663","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772663?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 17:42","pubTimestamp":1751103757,"startTime":"0","endTime":"0","summary":"IT之家 6 月 28 日消息，当地时间 6 月 25 日，比亚迪在墨西哥城发布旗舰新能源豪华 MPV—— 比亚迪 M9，这是比亚迪在墨西哥市场引入首款混动 MPV。▲ 比亚迪 M9 申报图，下同IT之家注意到，比亚迪 M9 已经出现在了最新一期工信部申报目录中。动力方面，比亚迪 M9 搭载与“夏”相同的 1.5T 插混动力总成，最大功率为 115 千瓦，官方公布的 0-100 公里 / 小时加速为 8.1 秒，综合续航 945 公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628174310979265c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628174310979265c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0289961442.SGD","LU0326950275.SGD","LU0314109678.HKD","SG9999015952.SGD","LU0320764599.SGD","LU0650527681.SGD","LU0823426480.USD","LU0543330566.HKD","LU2476274720.SGD","LU0856984785.SGD","LU1861214812.USD","LU0979878070.USD","LU0516422366.SGD","BK1515","LU2357125470.USD","LU1251922891.USD","LU0327786744.USD","LU2399975544.HKD","LU1861219969.SGD","LU0463099449.HKD","LU0165289439.USD","002594","LU1868838027.USD","LU0164865239.USD","BK1607","BK1610","LU0505663152.USD","LU1720050803.USD","LU0516423091.SGD","LU0175139822.USD","LU2097828631.EUR","BK1539","LU0211977185.USD","LU0229945570.USD","LU0143863198.USD","81211","01211","LU2153592121.USD","LU0593848301.USD","LU0469268626.HKD","LU0269904917.USD","HYDD.SI","SG9999015986.USD","LU0865486749.SGD","LU0605514214.HKD","BYDDY","BK1582","00285","LU0307460666.USD"],"gpt_icon":1},{"id":"2546725627","title":"6月28日網上流傳比亞迪即將啓動新購車政策的圖片顯示7月1日起此前報價方案、政策將全部作廢。對此比亞迪未正式回應但北京某","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725627?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 17:31","pubTimestamp":1751103097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1610","LU0348735423.USD","LU0348805143.USD","LU0650527681.SGD","01211","LU0593848301.USD","LU1781817850.SGD","00285","LU0143863198.USD","LU0511384066.AUD","LU0823414478.USD","LU2097828714.EUR","LU2580892789.USD","LU0143863784.USD","LU0054450605.USD","LU0828238088.HKD","LU0572944931.SGD","LU0314109678.HKD","LU0289961442.SGD","LU2328871848.SGD","LU0823426308.USD","LU1719994722.HKD","HYDD.SI","SG9999015945.SGD","BYDDY","LU0244354667.USD","LU0979878070.USD","BK0188","LU0211977185.USD","LU0348767384.USD","LU0509642566.USD","BK0070","SG9999015952.SGD","LU0588546209.SGD","BK1580","LU2399975544.HKD","002594","SG9999015978.USD","LU0516422366.SGD","BK1149","LU0359201612.USD","LU1023057109.AUD","81211","LU0516423091.SGD","IE00BD6J9T35.USD","EVS.SI","LU2097828474.EUR","LU0274383008.USD","BK1509","LU0531970944.HKD"],"gpt_icon":0},{"id":"2546772394","title":"比亞迪叫停“價格戰”！7月1日起，全國範圍取消限時“一口價”政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772394","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772394?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 17:13","pubTimestamp":1751101980,"startTime":"0","endTime":"0","summary":"　　比亚迪限时“一口价”政策进入倒计时。　　6月28日，网上流传出一份关于比亚迪即将启动新购车政策的温馨提示图片，引发外界关注。该图片内容显示“2025年7月1日00：00起，此前报价方案、政策即将全部作废”。上述北京某比亚迪海洋网门店销售员也回复称，比亚迪限时“一口价”7月1日起全部取消。　　5月23日，比亚迪再次推出限时“一口价”或限时补贴的促销活动。“比亚迪正对全国经销商进行返利补贴，单辆车返利666元。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-28/doc-infcrmwf9466268.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-28/doc-infcrmwf9466268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0155","LU0320764599.SGD","LU1770034418.SGD","LU0516423174.USD","LU0531971595.HKD","LU0633140727.USD","LU1808992512.USD","LU2039709279.SGD","LU0054450605.USD","LU2580892862.HKD","LU2476274720.SGD","BK0188","LU2663582299.SGD","LU0516422366.SGD","LU1868837565.USD","LU1969619763.USD","BK0014","LU2148510915.USD","LU0823414478.USD","LU0531970944.HKD","LU0594300179.USD","LU0348735423.USD","002594","LU1868838027.USD","LU0588546209.SGD","LU0505663152.USD","LU1820825898.SGD","SG9999015978.USD","EVS.SI","BK1149","LU0214875030.USD","LU0594300419.USD","LU1997245177.USD","LU1880383366.USD","81211","01211","LU2506951792.HKD","LU0043850808.USD","LU2153592121.USD","LU0588545730.USD","LU2449936058.SGD","LU0269904917.USD","HYDD.SI","BK1119","LU0683595622.HKD","SG9999006514.SGD","BYDDY","BK1582","00285","LU0307460666.USD"],"gpt_icon":1},{"id":"2546774076","title":"熬禿了頭！比亞迪在歐洲逼退特斯拉，這逆襲太狠了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774076","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774076?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 16:56","pubTimestamp":1751100960,"startTime":"0","endTime":"0","summary":"2025年5月，比亚迪在欧洲五大市场以10199辆销量首次单月破万，以6619辆优势碾压特斯拉，中国电动车凭借本土化战略与技术输出实现历史性反超。2025 年 5 月，比亚迪在欧洲五大核心市场交出 10199 辆的销量答卷，其中德国单月 1857 辆、英国 3025 辆，均同比暴涨超 400%，西班牙市场销量更是特斯拉的 3 倍。数据显示，比亚迪在欧洲 16 国市场总销量一马当先，5 月海外销量达 88640 辆，同比激增 133.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcrmwi1482066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00285","LU0594300419.USD","LU2097828714.EUR","BK4543","LU2148510915.USD","LU0348827113.USD","01211","LU0634319403.HKD","LU1770034418.SGD","TSLA","LU2097828805.USD","LU0359202008.SGD","LU0865486749.SGD","LU0964807845.USD","BK4555","SG9999002828.SGD","002594","BK1504","LU0823426480.USD","LU2153592121.USD","BK4581","LU0819123356.HKD","LU2750360997.AUD","BK1540","BK1119","EVS.SI","HYDD.SI","LU0516423174.USD","BYDDY","81211","LU1852331112.SGD","LU0856984785.SGD","LU0244354667.USD","LU1868838027.USD","TSYW.SI","LU2750360641.GBP","LU0871576103.HKD","LU2663582299.SGD","BK4588","TSLL","SG9999015978.USD","LU1674673691.USD","LU0348723411.USD","LU0345769631.USD","LU1548497426.USD","LU1242518857.USD","SG9999006597.SGD","LU0314109678.HKD","LU0516422366.SGD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2546079774","title":"滿載7000輛！比亞迪第七艘運輸船“鄭州號”完成試航","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079774","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079774?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 16:24","pubTimestamp":1751099040,"startTime":"0","endTime":"0","summary":"比亚迪第七艘专业汽车滚装船“郑州号”已完成试航，预计下月交付。比亚迪计划在2026年前建成由8艘滚装船组成的“出海舰队”，总运力超百万辆。自购滚装船队将缩短欧洲订单交付周期，助力比亚迪抢占海外市场。数据显示，比亚迪今年5月出口为8.9万辆，再创历史新高。并且，在4月全球汽车品牌销量榜中，比亚迪成为唯一一个上榜的中国汽车品牌，位列第五，全球影响力持续提升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcrmwf9459468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348767384.USD","BK1509","LU1770034418.SGD","LU0516423174.USD","LU0708995583.HKD","LU0359202008.SGD","LU0823039010.USD","LU0244354667.USD","LU0823426480.USD","LU0543330566.HKD","LU2476274720.SGD","LU2663582299.SGD","LU2357125470.USD","LU2476274308.USD","LU1868837565.USD","LU2148510915.USD","LU2360107325.USD","LU0348735423.USD","LU0348827113.USD","002594","LU1868838027.USD","LU1242518857.USD","LU2097828474.EUR","SG9999015978.USD","LU0289739343.SGD","LU0516423091.SGD","SG9999002828.SGD","SG9999006597.SGD","EVS.SI","LU1961090484.USD","BK1149","LU2097828714.EUR","LU0594300419.USD","LU0348766576.USD","81211","01211","LU0043850808.USD","LU2153592121.USD","LU2097828805.USD","LU0348825331.USD","BK0264","HYDD.SI","BK1119","LU0634319403.HKD","LU0865486749.SGD","BYDDY","BK1522","BK1540","LU0871576103.HKD","00285"],"gpt_icon":1},{"id":"2546774641","title":"比亞迪申請發光裝置及系統、車輛、參數確定方法、電子設備和介質專利，提高發光裝置的出光效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774641","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774641?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 15:50","pubTimestamp":1751097044,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“发光装置及系统、车辆、参数确定方法、电子设备和介质”的专利，公开号CN120215169A，申请日期为2025年04月。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了103家企业，参与招投标项目978次，财产线索方面有商标信息1817条，专利信息5000条，此外企业还拥有行政许可136个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628160413952f0960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628160413952f0960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0289961442.SGD","SG9999015952.SGD","LU0320764599.SGD","LU0708995583.HKD","LU0823414551.USD","LU0054450605.USD","LU0516422440.USD","LU0516422952.EUR","LU0516422366.SGD","LU0979878070.USD","LU1813983027.USD","LU0052750758.USD","LU0327786744.USD","LU2360107325.USD","LU2399975544.HKD","SG9999015945.SGD","LU0531970944.HKD","LU0819121731.USD","LU1188198961.HKD","002594","LU0164865239.USD","BK1610","LU0505663152.USD","LU2097828474.EUR","SG9999015978.USD","LU0289739343.SGD","LU1720050803.USD","LU0819123356.HKD","BK1539","LU0594300419.USD","LU0828238088.HKD","BK1580","81211","01211","LU0043850808.USD","LU2153592121.USD","LU0348825331.USD","LU0449509016.USD","LU0469268626.HKD","HYDD.SI","LU1023057109.AUD","LU0084288322.USD","LU0865486749.SGD","LU0359201612.USD","LU0509642566.USD","BYDDY","LU0650527681.SGD","00285","LU0307460666.USD"],"gpt_icon":1},{"id":"2546754297","title":"客户覆蓋寧德時代/比亞迪！一鋰電公司創業板IPO獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754297","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 11:17","pubTimestamp":1751080620,"startTime":"0","endTime":"0","summary":"据深交所创业板消息，6月26日，无锡理奇智能装备股份有限公司创业板IPO获深交所受理。此次IPO，理奇智能拟募资10.08亿元，扣除发行费用后，计划用于物料自动化处理设备智能制造生产基地项目、研发中心项目，以及补充营运资金。招股书显示，经过多年市场开拓与客户积累，理奇智能客户覆盖宁德时代、比亚迪、LG新能源、欣旺达、亿纬锂能（维权）、远景集团、大众集团、福特汽车等全球锂电池制造头部厂商和知名整车厂商。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-28/doc-infcqzhp1682149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","300750","BK0072","JKS","LU1770034418.SGD","LU0502904849.HKD","SG9999015952.SGD","399006","LU0531971595.HKD","SGXZ81163826.USD","LU0181495838.USD","LU0231483743.USD","LU2580892862.HKD","LU0856984785.SGD","LU1813983027.USD","BK1515","LU1880383440.USD","159915","LU1868837565.USD","LU2148510915.USD","LU2399975544.HKD","BK0224","000001.SH","LU0594300179.USD","002594","LU1868837722.USD","399300","LU2778985437.USD","LU1580142542.USD","EVS.SI","LU2580892789.USD","LU0214875030.USD","LU0594300419.USD","LU1997245177.USD","81211","LU0449509016.USD","LU0269904917.USD","HYDD.SI","LU1023057109.AUD","LU0561508036.HKD","SG9999006514.SGD","LU0047713382.USD","LU0509642566.USD","LU1051769294.HKD","BYDDY","LU0072462343.USD","LU0456827905.SGD","00285"],"gpt_icon":1},{"id":"2546773772","title":"比亞迪對印度大巴訂單設嚴苛付款條件？消息人士：不實","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773772","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773772?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 11:06","pubTimestamp":1751079997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1064130708.USD","LU0043850808.USD","LU0633140560.USD","LU2778985437.USD","LU1961090484.USD","MNDmain","81211","LU0594300179.USD","LU1720050803.USD","SG9999006514.SGD","LU0633140727.USD","BK0188","LU0531970944.HKD","LU1242518857.USD","LU0417516738.SGD","LU0634319403.HKD","LU2399975544.HKD","SG9999014674.SGD","LU0819121731.USD","BK0183","LU1188198961.HKD","HYDD.SI","LU1251922891.USD","BK1582","LU1794554557.SGD","LU1820825898.SGD","LU0348767384.USD","LU2360107325.USD","LU1861214812.USD","LU0819123356.HKD","BYDDY","LU0211977185.USD","LU0594300419.USD","BK1515","00285","LU0511384066.AUD","LU0084288322.USD","01211","LU2476274308.USD","LU0572944931.SGD","LU0348827113.USD","LU0865486749.SGD","EVS.SI","002594","BK0014","LU0359201885.HKD","LU2476274720.SGD","LU0540923850.HKD","LU0593848301.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2546737757","title":"比亞迪對印度大巴訂單設嚴苛付款條件？消息人士：不實","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737757","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737757?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 10:57","pubTimestamp":1751079429,"startTime":"0","endTime":"0","summary":"近日，有网传消息称，为避免历史欠款问题，比亚迪对印度采购采取了更加严格付款条件。对此，接近比亚迪的人士回应称，“消息内容不实，谣言。”网传消息称，比亚迪对印度订单单设了十分严苛的付款条件，支付50%的定金后，未能拿到1000辆新车。比亚迪介绍，截至2025年1月31日，已有2330台搭载比亚迪电动巴士底盘的巴士在印度35个城市中运营，市场份额达24%。比亚迪方面表示，电动大巴持续多年在印度市场表现稳定，获得市场的一致好评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105937a4c25203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105937a4c25203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU0449509016.USD","LU0856984785.SGD","HYDD.SI","LU0509642566.USD","LU2778985437.USD","LU1808992512.USD","LU0449515922.USD","LU0211977185.USD","LU0594300179.USD","LU2039709279.SGD","01211","LU0823414551.USD","LU1861214812.USD","BK1149","002594","LU0819121731.USD","BK1539","LU1868838027.USD","LU2097828631.EUR","LU0214875030.USD","LU1719994722.HKD","LU0289960550.SGD","LU1794554557.SGD","LU0543330566.HKD","00285","BK1540","LU2449936058.SGD","LU0417516738.SGD","LU0359201612.USD","LU0469268626.HKD","LU2357125470.USD","BYDDY","BK1610","LU0516423174.USD","SG9999001226.SGD","LU0572944931.SGD","LU0259732245.USD","LU1813983027.USD","LU0052750758.USD","SG9999015945.SGD","81211","LU0314109678.HKD","LU2097828474.EUR","LU1770034418.SGD","LU0593848301.USD","BK1522","LU0254981946.USD","BK1119","SG9999006597.SGD"],"gpt_icon":1},{"id":"2546783847","title":"比亞迪、寧德時代“最佳CP”闖關創業板，理奇智能年入21.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783847","media":"瑞财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783847?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:21","pubTimestamp":1751073706,"startTime":"0","endTime":"0","summary":"本次IPO，理奇智能拟投入募集资金金额10.08亿元，其中6.09亿元用于物料自动化处理设备智能制造生产基地项目，1.99亿元用于研发中心项目，2亿元用于补充营运资金。业绩方面，2022年至2024年，理奇智能营业收入分别为6.19亿元、17.21亿元和21.73亿元，归属于母公司股东的净利润分别为1.07亿元、2.39亿元和2.70亿元。2024年，理奇智能营收同比增长了26.26%，归母净利润同比增长了12.97%。2024年，比亚迪、宁德时代分别位列理奇智能第一、第二大客户，贡献37.66%、18.57%收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280922259792071b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280922259792071b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","HYDD.SI","03750","LU0540923850.HKD","LU2097828631.EUR","002594","SG9999015978.USD","BK1540","LU0175139822.USD","IE00BD6J9T35.USD","LU0348767384.USD","LU1242518931.SGD","LU0516422952.EUR","LU0823414478.USD","LU0593848301.USD","LU2360107325.USD","00285","LU0327786744.USD","LU0823414551.USD","LU0588545904.SGD","LU1961090484.USD","LU0359201612.USD","LU1861214812.USD","SG9999002463.SGD","SG9999006597.SGD","LU0516422366.SGD","BK1515","BYDDY","81211","LU0516423174.USD","LU0054450605.USD","SG9999015986.USD","LU0516422440.USD","BK1610","LU0469268626.HKD","LU0229945570.USD","LU1242518857.USD","LU0449515922.USD","LU0509642566.USD","LU0359202008.SGD","LU0259732245.USD","LU1861219969.SGD","01211","BK1589","LU0289961442.SGD","LU0561508036.HKD","LU0164865239.USD","LU0289960550.SGD","LU2476274308.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2546740547","title":"比亞迪匈牙利工廠擴建項目奠基","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740547","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740547?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 23:28","pubTimestamp":1751038083,"startTime":"0","endTime":"0","summary":"2025年6月27日，中国新能源汽车制造商比亚迪在匈牙利科马罗姆为其电动大巴和卡车工厂扩建项目举行奠基仪式。此次扩建将进一步提升产能，助力匈牙利增强在电动汽车制造领域的竞争力。匈牙利外交与对外经济部长西雅尔多·彼得出席仪式并表示支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627233107952e4729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627233107952e4729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","LU1808992512.USD","LU0516423091.SGD","LU0348827113.USD","LU2097828557.USD","01211","LU0254981946.USD","LU0348825331.USD","LU0823414478.USD","HYDD.SI","LU0979878070.USD","LU0865486749.SGD","LU0588545730.USD","00285","LU0634319403.HKD","LU1861214812.USD","IE00BD6J9T35.USD","002594","LU0593848301.USD","LU0856984785.SGD","LU2348774022.SGD","LU0509642566.USD","LU1880383366.USD","LU1961090484.USD","LU0164872284.USD","BYDDY","LU0594300179.USD","BK1509","BK1539","LU1794554557.SGD","SG9999015945.SGD","LU0348805143.USD","LU0823414551.USD","LU0348735423.USD","LU2294711713.HKD","LU1880383440.USD","LU2476274720.SGD","LU1868838027.USD","SG9999015978.USD","LU0359201612.USD","LU1868837565.USD","LU0588546209.SGD","SG9999006597.SGD","LU1242518857.USD","81211","LU0327786744.USD","LU2778985437.USD","LU1023057109.AUD","LU0449515922.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2546747568","title":"中國新能源汽車製造商比亞迪27日在匈牙利科馬羅姆為其電動大巴和卡車工廠擴建項目舉行奠基儀式。 匈牙利外交與對外經濟部長西","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747568?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 23:06","pubTimestamp":1751036761,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0307460666.USD","EVS.SI","LU0683595622.HKD","LU0348825331.USD","LU1064130708.USD","LU0315178854.USD","LU0359201885.HKD","LU0449515922.USD","BK1504","LU0531970944.HKD","LU0211977185.USD","BK1607","LU1781817850.SGD","LU0244354667.USD","LU0327786744.USD","LU0823414551.USD","BK1119","00285","LU0269904917.USD","HYDD.SI","LU0348805143.USD","LU2580892862.HKD","LU1146622755.USD","LU0588545904.SGD","BK1540","LU1880383366.USD","LU2360107325.USD","LU2097828714.EUR","LU0865486749.SGD","81211","LU0143863784.USD","LU0463099449.HKD","LU1064131003.USD","01211","LU0289961442.SGD","LU2506951792.HKD","LU0828238088.HKD","LU1880383440.USD","LU0084288322.USD","LU2039709279.SGD","LU2097828631.EUR","LU0326950275.SGD","LU1303224171.USD","LU1720050803.USD","LU0819121731.USD","LU1969619763.USD","002594","LU0348766576.USD","LU0871576103.HKD","BYDDY"],"gpt_icon":0},{"id":"2546424749","title":"小米人車家生態發佈會成功帶動小米集團股價跳漲8%創歷史新高隨後回調。小米集團市場表現帶動產業鏈上下游企業股價上漲但小米汽","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:29","pubTimestamp":1751030961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"36d48f5207f4dfcdee6930b132effd5e","theme_name":"🔥熱榜No.16 · 小米YU7創新能源史上最快訂單紀錄，股價飆升","theme_type":2,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0611395673.USD","LU1251922891.USD","HYDD.SI","300750","LU0302445910.USD","LU0823426308.USD","00285","BYDDY","KC","LU0828238088.HKD","BK4141","EVS.SI","81810","BK1610","LU0214875030.USD","LU0320764599.SGD","LU0039217434.USD","LU1481107354.HKD","MIUmain","01810","LU0307460666.USD","LU1770034418.SGD","LU0229945570.USD","HXXD.SI","LU2506951792.HKD","LU2580892862.HKD","BK0169","03750","SG9999001846.SGD","LU1820825898.SGD","LU0516423091.SGD","LU0128522157.USD","LU2298064838.USD","002594","01211","XIACY","LU1719994722.HKD","LU0594300419.USD","LU0469268626.HKD","LU0516422440.USD","BK0196","JKS","LU0823426480.USD","BK4588","LU1323998911.USD","LU2039709279.SGD","81211","IE00B8L5B284.USD","LU0164880469.USD","BK1618"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00285\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00285","amount":0.568,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-25","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-28","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.07813,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-31","value":0.07781,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.23,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.195,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":null,"value":0.071,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00285","date":"2025-06-27","current":15.169188,"percent":0.25264,"low":6.427143,"twenty":14.163409,"median":20.550412,"eighty":28.421302,"high":42.528114,"avg":21.646985,"sd":8.340963,"marketCap":70863281525},"quantilePoints":[{"date":"2020-07-03","current":24.766729,"twenty":18.307252,"median":20.249471,"eighty":21.723902,"marketCap":43396718670},{"date":"2020-07-10","current":28.150283,"twenty":18.471936,"median":20.348785,"eighty":22.042557,"marketCap":49795819450},{"date":"2020-07-17","current":26.198004,"twenty":18.539551,"median":20.466236,"eighty":22.304197,"marketCap":46416012700},{"date":"2020-07-24","current":28.343741,"twenty":18.64862,"median":20.483784,"eighty":22.635609,"marketCap":50021139900},{"date":"2020-07-31","current":34.461341,"twenty":18.788487,"median":20.59994,"eighty":22.800064,"marketCap":61174502175},{"date":"2020-08-07","current":42.475535,"twenty":18.836498,"median":20.751472,"eighty":22.973004,"marketCap":75482350750},{"date":"2020-08-14","current":38.322049,"twenty":18.858473,"median":20.764304,"eighty":23.441052,"marketCap":68272096350},{"date":"2020-08-21","current":37.456489,"twenty":18.860243,"median":20.927452,"eighty":26.107644,"marketCap":67032833875},{"date":"2020-08-28","current":16.817317,"twenty":18.860243,"median":20.951688,"eighty":27.404776,"marketCap":66356872525},{"date":"2020-09-04","current":23.533047,"twenty":18.860243,"median":20.955823,"eighty":26.944075,"marketCap":93170006075},{"date":"2020-09-11","current":21.546501,"twenty":18.88468,"median":21.07779,"eighty":26.599729,"marketCap":85396450550},{"date":"2020-09-18","current":22.493874,"twenty":18.969492,"median":21.135047,"eighty":26.107644,"marketCap":90015519775},{"date":"2020-09-25","current":20.119994,"twenty":18.979249,"median":21.146698,"eighty":25.72765,"marketCap":79876099525},{"date":"2020-09-30","current":22.001509,"twenty":18.992805,"median":21.135047,"eighty":25.67199,"marketCap":87762315275},{"date":"2020-10-09","current":23.248414,"twenty":19.021522,"median":21.201345,"eighty":24.944071,"marketCap":94071287875},{"date":"2020-10-16","current":22.227366,"twenty":19.048309,"median":21.208231,"eighty":24.346883,"marketCap":89902859550},{"date":"2020-10-23","current":20.858049,"twenty":19.054943,"median":21.283486,"eighty":24.241659,"marketCap":84495168750},{"date":"2020-10-30","current":18.519088,"twenty":19.05458,"median":21.209081,"eighty":23.816465,"marketCap":75031709850},{"date":"2020-11-06","current":19.899192,"twenty":19.043125,"median":21.201563,"eighty":23.493503,"marketCap":81566002900},{"date":"2020-11-13","current":19.360713,"twenty":19.043125,"median":21.197722,"eighty":23.451385,"marketCap":79425458625},{"date":"2020-11-20","current":19.512963,"twenty":19.05458,"median":21.115913,"eighty":23.401403,"marketCap":80552060875},{"date":"2020-11-27","current":20.625512,"twenty":19.082414,"median":21.015699,"eighty":23.35205,"marketCap":84945809650},{"date":"2020-12-04","current":20.26089,"twenty":19.152397,"median":20.978035,"eighty":23.325675,"marketCap":84044527850},{"date":"2020-12-11","current":20.63618,"twenty":19.190673,"median":20.974896,"eighty":23.30656,"marketCap":85396450550},{"date":"2020-12-18","current":23.320822,"twenty":19.196004,"median":21.046745,"eighty":23.30656,"marketCap":96662473050},{"date":"2020-12-24","current":20.93453,"twenty":19.214255,"median":21.090936,"eighty":23.278594,"marketCap":86861033475},{"date":"2020-12-31","current":22.038751,"twenty":19.244509,"median":21.104833,"eighty":23.218945,"marketCap":91480102700},{"date":"2021-01-08","current":20.981277,"twenty":21.089875,"median":21.527632,"eighty":22.151414,"marketCap":87874975500},{"date":"2021-01-15","current":21.253527,"twenty":20.937346,"median":21.418769,"eighty":22.151414,"marketCap":88888917525},{"date":"2021-01-22","current":30.182474,"twenty":21.089875,"median":21.61076,"eighty":24.459394,"marketCap":126179452000},{"date":"2021-01-29","current":28.705521,"twenty":21.217026,"median":22.369732,"eighty":29.616791,"marketCap":120997081650},{"date":"2021-02-05","current":28.770943,"twenty":21.296763,"median":23.023174,"eighty":30.361243,"marketCap":120546440750},{"date":"2021-02-11","current":29.293609,"twenty":21.400133,"median":27.081472,"eighty":30.078898,"marketCap":122912305475},{"date":"2021-02-19","current":27.160592,"twenty":21.515087,"median":27.189436,"eighty":29.862379,"marketCap":114012147700},{"date":"2021-02-26","current":23.266465,"twenty":21.544258,"median":26.847598,"eighty":29.605875,"marketCap":97451094625},{"date":"2021-03-05","current":23.163146,"twenty":21.696358,"median":24.855377,"eighty":29.529127,"marketCap":96775133275},{"date":"2021-03-12","current":24.770496,"twenty":22.071318,"median":24.536157,"eighty":29.388558,"marketCap":103309426325},{"date":"2021-03-19","current":23.049363,"twenty":22.225352,"median":24.218842,"eighty":29.281525,"marketCap":96099171925},{"date":"2021-03-26","current":23.34156,"twenty":22.225352,"median":24.007813,"eighty":29.156484,"marketCap":96887793500},{"date":"2021-04-01","current":17.794392,"twenty":21.61076,"median":23.863236,"eighty":28.849664,"marketCap":114688109050},{"date":"2021-04-09","current":15.92387,"twenty":21.437405,"median":23.428315,"eighty":28.815243,"marketCap":102858785425},{"date":"2021-04-16","current":15.290415,"twenty":20.937346,"median":23.214806,"eighty":28.779484,"marketCap":99140998000},{"date":"2021-04-23","current":15.806867,"twenty":17.839305,"median":23.114732,"eighty":28.767889,"marketCap":102746125200},{"date":"2021-04-30","current":14.274796,"twenty":16.261877,"median":23.031129,"eighty":28.729654,"marketCap":93170006075},{"date":"2021-05-07","current":13.754154,"twenty":15.829242,"median":22.522699,"eighty":27.79587,"marketCap":90353500450},{"date":"2021-05-14","current":12.990869,"twenty":15.445638,"median":22.377795,"eighty":27.17213,"marketCap":85283790325},{"date":"2021-05-21","current":14.754385,"twenty":15.284135,"median":22.260998,"eighty":27.128944,"marketCap":96887793500},{"date":"2021-05-28","current":16.768007,"twenty":15.284135,"median":22.037639,"eighty":26.894373,"marketCap":111195642075},{"date":"2021-06-04","current":18.025694,"twenty":15.295879,"median":21.519792,"eighty":25.99959,"marketCap":118969197600},{"date":"2021-06-11","current":16.814966,"twenty":15.347251,"median":21.253527,"eighty":24.989185,"marketCap":110970321625},{"date":"2021-06-18","current":18.208816,"twenty":15.416296,"median":20.981277,"eighty":24.851064,"marketCap":119194518050},{"date":"2021-06-25","current":17.789748,"twenty":15.437497,"median":20.62807,"eighty":24.82115,"marketCap":116378012425},{"date":"2021-07-02","current":16.941057,"twenty":15.453779,"median":18.271024,"eighty":24.770496,"marketCap":110632340950},{"date":"2021-07-09","current":15.662882,"twenty":15.453779,"median":18.083818,"eighty":24.362059,"marketCap":102182824075},{"date":"2021-07-16","current":15.576859,"twenty":15.458538,"median":17.953232,"eighty":24.301817,"marketCap":101619522950},{"date":"2021-07-23","current":14.231226,"twenty":15.304076,"median":17.794392,"eighty":24.218842,"marketCap":92832025400},{"date":"2021-07-30","current":13.529475,"twenty":15.1774,"median":17.672368,"eighty":24.09213,"marketCap":88550936850},{"date":"2021-08-06","current":13.803791,"twenty":14.907903,"median":17.559588,"eighty":24.074138,"marketCap":90128180000},{"date":"2021-08-13","current":13.819472,"twenty":14.75706,"median":17.443756,"eighty":23.941488,"marketCap":90353500450},{"date":"2021-08-20","current":11.698716,"twenty":14.427824,"median":17.332346,"eighty":23.872809,"marketCap":76270972325},{"date":"2021-08-27","current":13.966111,"twenty":14.231226,"median":17.085955,"eighty":23.853663,"marketCap":77510234800},{"date":"2021-09-03","current":14.001021,"twenty":14.1231,"median":16.941057,"eighty":23.428315,"marketCap":77735555250},{"date":"2021-09-10","current":14.127019,"twenty":14.1231,"median":16.804412,"eighty":23.34156,"marketCap":78636837050},{"date":"2021-09-17","current":12.890067,"twenty":14.001021,"median":16.768007,"eighty":23.266465,"marketCap":71539242875},{"date":"2021-09-24","current":11.95077,"twenty":13.955078,"median":16.488384,"eighty":23.18381,"marketCap":66356872525},{"date":"2021-09-30","current":11.102019,"twenty":13.798303,"median":16.355788,"eighty":23.139385,"marketCap":61850463525},{"date":"2021-10-08","current":10.596946,"twenty":13.643562,"median":16.145953,"eighty":23.118257,"marketCap":59033957900},{"date":"2021-10-15","current":10.326961,"twenty":13.581054,"median":16.016506,"eighty":23.088584,"marketCap":57569374975},{"date":"2021-10-22","current":10.995761,"twenty":13.501727,"median":15.806867,"eighty":23.045251,"marketCap":61737803300},{"date":"2021-10-29","current":9.313243,"twenty":13.194109,"median":15.725384,"eighty":23.03272,"marketCap":52161684175},{"date":"2021-11-05","current":9.960625,"twenty":12.895187,"median":15.576859,"eighty":22.94808,"marketCap":55879471600},{"date":"2021-11-12","current":12.099666,"twenty":12.474427,"median":15.456159,"eighty":22.710343,"marketCap":68159436125},{"date":"2021-11-19","current":11.896506,"twenty":12.26766,"median":15.412014,"eighty":22.481241,"marketCap":66920173650},{"date":"2021-11-26","current":13.033919,"twenty":12.26766,"median":15.285182,"eighty":22.41272,"marketCap":73341806475},{"date":"2021-12-03","current":11.471064,"twenty":12.120168,"median":15.1774,"eighty":22.38288,"marketCap":64666969150},{"date":"2021-12-10","current":12.48893,"twenty":12.097621,"median":15.101843,"eighty":22.339586,"marketCap":70525300850},{"date":"2021-12-17","current":11.319683,"twenty":11.969541,"median":14.907903,"eighty":22.27288,"marketCap":63878347575},{"date":"2021-12-24","current":11.009705,"twenty":11.87202,"median":14.809634,"eighty":22.136453,"marketCap":62188444200},{"date":"2021-12-31","current":11.363944,"twenty":11.707467,"median":14.766592,"eighty":22.038529,"marketCap":64328988475},{"date":"2022-01-07","current":10.448326,"twenty":10.702772,"median":11.097017,"eighty":11.306291,"marketCap":58921297675},{"date":"2022-01-14","current":10.744568,"twenty":10.721083,"median":10.96111,"eighty":11.229017,"marketCap":60723861275},{"date":"2022-01-21","current":10.262585,"twenty":10.303689,"median":10.752667,"eighty":11.136183,"marketCap":58132676100},{"date":"2022-01-28","current":9.09247,"twenty":10.016727,"median":10.571442,"eighty":11.099463,"marketCap":51373062600},{"date":"2022-02-04","current":9.575714,"twenty":9.575714,"median":10.452678,"eighty":11.097017,"marketCap":54076908000},{"date":"2022-02-11","current":9.277683,"twenty":9.435813,"median":10.262585,"eighty":11.049817,"marketCap":52499664850},{"date":"2022-02-18","current":9.54933,"twenty":9.435813,"median":10.080273,"eighty":10.872403,"marketCap":54302228450},{"date":"2022-02-25","current":8.814372,"twenty":9.306837,"median":9.907347,"eighty":10.849494,"marketCap":50246460350},{"date":"2022-03-04","current":7.704683,"twenty":9.09247,"median":9.562522,"eighty":10.752667,"marketCap":43937487750},{"date":"2022-03-11","current":7.225654,"twenty":8.814372,"median":9.526867,"eighty":10.744568,"marketCap":41143514170},{"date":"2022-03-18","current":7.477064,"twenty":8.237469,"median":9.47214,"eighty":10.685855,"marketCap":42405308690},{"date":"2022-03-25","current":6.721925,"twenty":7.576133,"median":9.34028,"eighty":10.45703,"marketCap":38124220140},{"date":"2022-04-01","current":12.992479,"twenty":7.576133,"median":9.448503,"eighty":10.752667,"marketCap":36952553800},{"date":"2022-04-08","current":12.606748,"twenty":7.659243,"median":9.492282,"eighty":11.059257,"marketCap":35871015640},{"date":"2022-04-14","current":11.945489,"twenty":7.688111,"median":9.527629,"eighty":11.229017,"marketCap":33933259770},{"date":"2022-04-22","current":11.671872,"twenty":7.697976,"median":9.562522,"eighty":11.475641,"marketCap":32536272980},{"date":"2022-04-29","current":13.193668,"twenty":7.917797,"median":9.907347,"eighty":11.666838,"marketCap":36186464270},{"date":"2022-05-06","current":11.581099,"twenty":8.293832,"median":10.046855,"eighty":11.854631,"marketCap":31499798910},{"date":"2022-05-13","current":12.483756,"twenty":8.519285,"median":10.186299,"eighty":11.889472,"marketCap":33347426600},{"date":"2022-05-20","current":13.359123,"twenty":8.639331,"median":10.389709,"eighty":12.241206,"marketCap":36186464270},{"date":"2022-05-27","current":13.33742,"twenty":8.673294,"median":10.685855,"eighty":12.468943,"marketCap":36096336090},{"date":"2022-06-02","current":14.293068,"twenty":8.786156,"median":10.752667,"eighty":12.576924,"marketCap":38890309670},{"date":"2022-06-10","current":17.174394,"twenty":8.895899,"median":10.96111,"eighty":12.848844,"marketCap":46416012700},{"date":"2022-06-17","current":16.20839,"twenty":8.998178,"median":11.097017,"eighty":13.008466,"marketCap":43757231390},{"date":"2022-06-24","current":16.792538,"twenty":9.061994,"median":11.153561,"eighty":13.207406,"marketCap":45514730900},{"date":"2022-06-30","current":20.610501,"twenty":9.084614,"median":11.309389,"eighty":13.413695,"marketCap":55766811375},{"date":"2022-07-08","current":19.091902,"twenty":9.151202,"median":11.498719,"eighty":14.244626,"marketCap":51711043275},{"date":"2022-07-15","current":18.76669,"twenty":9.213181,"median":11.620193,"eighty":15.433937,"marketCap":50359120575},{"date":"2022-07-22","current":17.285921,"twenty":9.257969,"median":11.685919,"eighty":16.025324,"marketCap":46416012700},{"date":"2022-07-29","current":16.887717,"twenty":9.295175,"median":11.876041,"eighty":16.508728,"marketCap":45402070675},{"date":"2022-08-05","current":18.653333,"twenty":9.324967,"median":11.9439,"eighty":16.822048,"marketCap":50021139900},{"date":"2022-08-12","current":18.250354,"twenty":9.338989,"median":12.306741,"eighty":17.062694,"marketCap":49007197875},{"date":"2022-08-19","current":18.138226,"twenty":9.3976,"median":12.413133,"eighty":17.336083,"marketCap":48218576300},{"date":"2022-08-26","current":17.685076,"twenty":9.451041,"median":12.479934,"eighty":17.523947,"marketCap":46641333150},{"date":"2022-09-02","current":33.273374,"twenty":9.474329,"median":12.606748,"eighty":17.674865,"marketCap":49232518325},{"date":"2022-09-09","current":36.152059,"twenty":9.494121,"median":12.813607,"eighty":17.870959,"marketCap":53288286425},{"date":"2022-09-16","current":35.486355,"twenty":9.511634,"median":12.881735,"eighty":18.191237,"marketCap":51823703500},{"date":"2022-09-23","current":33.506671,"twenty":9.527477,"median":12.992479,"eighty":18.310099,"marketCap":47993255850},{"date":"2022-09-30","current":29.768787,"twenty":9.536767,"median":13.145269,"eighty":18.562815,"marketCap":42720757320},{"date":"2022-10-07","current":30.084534,"twenty":9.554607,"median":13.228013,"eighty":18.802709,"marketCap":43171398220},{"date":"2022-10-14","current":28.280463,"twenty":9.585134,"median":13.359123,"eighty":19.288496,"marketCap":40152104190},{"date":"2022-10-21","current":31.958998,"twenty":9.67972,"median":13.680297,"eighty":20.553665,"marketCap":45064090000},{"date":"2022-10-28","current":32.173896,"twenty":9.920184,"median":14.293068,"eighty":26.935552,"marketCap":45289410450},{"date":"2022-11-04","current":38.521951,"twenty":9.986598,"median":15.206259,"eighty":28.775416,"marketCap":54752869350},{"date":"2022-11-11","current":38.574506,"twenty":10.060222,"median":15.847779,"eighty":30.205622,"marketCap":55316170475},{"date":"2022-11-18","current":36.342112,"twenty":10.128213,"median":16.052219,"eighty":31.21208,"marketCap":51936363725},{"date":"2022-11-25","current":36.63274,"twenty":10.201556,"median":16.447655,"eighty":31.893614,"marketCap":51936363725},{"date":"2022-12-02","current":39.526425,"twenty":10.276286,"median":16.572716,"eighty":32.149848,"marketCap":57006073850},{"date":"2022-12-09","current":42.181126,"twenty":10.354538,"median":16.79468,"eighty":33.239037,"marketCap":61399822625},{"date":"2022-12-16","current":41.503971,"twenty":10.450067,"median":16.903293,"eighty":33.730964,"marketCap":60273220375},{"date":"2022-12-23","current":37.458275,"twenty":10.502795,"median":17.05004,"eighty":34.641587,"marketCap":54414888675},{"date":"2022-12-30","current":38.464476,"twenty":10.64009,"median":17.093215,"eighty":34.888736,"marketCap":56555432950},{"date":"2023-01-06","current":37.087368,"twenty":10.721083,"median":17.230157,"eighty":35.648307,"marketCap":55090850025},{"date":"2023-01-13","current":38.177469,"twenty":10.749427,"median":17.411325,"eighty":36.354413,"marketCap":57794695425},{"date":"2023-01-20","current":40.459574,"twenty":10.810763,"median":17.53978,"eighty":36.759396,"marketCap":60723861275},{"date":"2023-01-27","current":42.402567,"twenty":10.849494,"median":17.577993,"eighty":36.879283,"marketCap":63653027125},{"date":"2023-02-03","current":41.288176,"twenty":10.872403,"median":17.676135,"eighty":37.087368,"marketCap":62301104425},{"date":"2023-02-10","current":41.237316,"twenty":11.049817,"median":17.769048,"eighty":37.458275,"marketCap":61850463525},{"date":"2023-02-17","current":39.583659,"twenty":11.085471,"median":18.11335,"eighty":37.926234,"marketCap":58808637450},{"date":"2023-02-24","current":38.384662,"twenty":11.097017,"median":18.237811,"eighty":37.98966,"marketCap":56330112500},{"date":"2023-03-03","current":37.223407,"twenty":11.103132,"median":18.284876,"eighty":37.969871,"marketCap":54978189800},{"date":"2023-03-10","current":33.120051,"twenty":34.318827,"median":35.475576,"eighty":36.347353,"marketCap":48556556975},{"date":"2023-03-17","current":32.878779,"twenty":9.1942,"median":14.855591,"eighty":22.651805,"marketCap":48669217200},{"date":"2023-03-24","current":35.81633,"twenty":9.1942,"median":14.895924,"eighty":22.775475,"marketCap":53626267100},{"date":"2023-03-31","current":25.906617,"twenty":9.196123,"median":14.953886,"eighty":22.823834,"marketCap":54978189800},{"date":"2023-04-06","current":26.029581,"twenty":9.222711,"median":15.013687,"eighty":22.889256,"marketCap":55203510250},{"date":"2023-04-14","current":25.420143,"twenty":9.237316,"median":15.125798,"eighty":23.03272,"marketCap":53964247775},{"date":"2023-04-21","current":24.212006,"twenty":9.30542,"median":15.25682,"eighty":23.147306,"marketCap":51373062600},{"date":"2023-04-28","current":25.303051,"twenty":9.329941,"median":15.293776,"eighty":23.310483,"marketCap":53288286425},{"date":"2023-05-05","current":24.941183,"twenty":9.350614,"median":15.397541,"eighty":23.361674,"marketCap":52612325075},{"date":"2023-05-12","current":25.705675,"twenty":9.372721,"median":15.495922,"eighty":23.633858,"marketCap":53851587550},{"date":"2023-05-19","current":26.181383,"twenty":9.430309,"median":15.662882,"eighty":24.005732,"marketCap":54076908000},{"date":"2023-05-25","current":24.317847,"twenty":9.468357,"median":15.768438,"eighty":24.087156,"marketCap":50021139900},{"date":"2023-06-02","current":26.543884,"twenty":9.51377,"median":15.917742,"eighty":24.277859,"marketCap":54414888675},{"date":"2023-06-09","current":26.307057,"twenty":9.548684,"median":16.138377,"eighty":24.727605,"marketCap":53851587550},{"date":"2023-06-16","current":27.373759,"twenty":9.602177,"median":16.296063,"eighty":24.831932,"marketCap":55766811375},{"date":"2023-06-23","current":25.244126,"twenty":9.625777,"median":16.434984,"eighty":24.980104,"marketCap":51147742150},{"date":"2023-06-30","current":26.59679,"twenty":9.708421,"median":16.576514,"eighty":25.193858,"marketCap":53400946650},{"date":"2023-07-06","current":27.829419,"twenty":9.72846,"median":16.727023,"eighty":25.282579,"marketCap":55766811375},{"date":"2023-07-14","current":28.109626,"twenty":9.798368,"median":16.795887,"eighty":25.41523,"marketCap":57118734075},{"date":"2023-07-21","current":30.246146,"twenty":9.854899,"median":16.875408,"eighty":25.688207,"marketCap":61174502175},{"date":"2023-07-28","current":33.456968,"twenty":9.900836,"median":17.002879,"eighty":25.841943,"marketCap":67596135000},{"date":"2023-08-04","current":33.735459,"twenty":9.962807,"median":17.065858,"eighty":26.007703,"marketCap":68272096350},{"date":"2023-08-11","current":32.583378,"twenty":10.032546,"median":17.230157,"eighty":26.172285,"marketCap":65568250950},{"date":"2023-08-18","current":33.325849,"twenty":10.073151,"median":17.389995,"eighty":26.588947,"marketCap":66582192975},{"date":"2023-08-25","current":37.029237,"twenty":10.100451,"median":17.477668,"eighty":26.685769,"marketCap":74017767825},{"date":"2023-09-01","current":27.668735,"twenty":10.13962,"median":17.541994,"eighty":26.720396,"marketCap":81903983575},{"date":"2023-09-08","current":28.691567,"twenty":10.251426,"median":17.587077,"eighty":27.044108,"marketCap":83931867625},{"date":"2023-09-15","current":28.432599,"twenty":10.333444,"median":17.639908,"eighty":27.193362,"marketCap":83819207400},{"date":"2023-09-22","current":28.020088,"twenty":10.380807,"median":17.698449,"eighty":27.573403,"marketCap":82241964250},{"date":"2023-09-29","current":27.359029,"twenty":10.425957,"median":17.789748,"eighty":27.625446,"marketCap":80439400650},{"date":"2023-10-06","current":27.832172,"twenty":10.451808,"median":17.872193,"eighty":27.661572,"marketCap":81791323350},{"date":"2023-10-13","current":30.676547,"twenty":10.592993,"median":17.984559,"eighty":27.824117,"marketCap":90015519775},{"date":"2023-10-20","current":27.416934,"twenty":10.692573,"median":18.031602,"eighty":27.9458,"marketCap":80326740425},{"date":"2023-10-27","current":27.54411,"twenty":10.80892,"median":18.11335,"eighty":27.95386,"marketCap":80664721100},{"date":"2023-11-03","current":27.58627,"twenty":10.872017,"median":18.249044,"eighty":27.95386,"marketCap":81002701775},{"date":"2023-11-10","current":26.786148,"twenty":10.970371,"median":18.284876,"eighty":27.95386,"marketCap":78636837050},{"date":"2023-11-17","current":29.285069,"twenty":11.054567,"median":18.367665,"eighty":28.035624,"marketCap":86748373250},{"date":"2023-11-24","current":27.725674,"twenty":11.102464,"median":18.515592,"eighty":28.075237,"marketCap":82805265375},{"date":"2023-12-01","current":25.35721,"twenty":11.235327,"median":18.653333,"eighty":28.075237,"marketCap":76045651875},{"date":"2023-12-08","current":23.649617,"twenty":11.29967,"median":18.79202,"eighty":28.075237,"marketCap":70637961075},{"date":"2023-12-15","current":25.351438,"twenty":11.410079,"median":18.859353,"eighty":28.075237,"marketCap":76158312100},{"date":"2023-12-22","current":25.518491,"twenty":11.476929,"median":18.997324,"eighty":28.075237,"marketCap":76608953000},{"date":"2023-12-29","current":27.324216,"twenty":11.528463,"median":19.055305,"eighty":28.075237,"marketCap":82467284700},{"date":"2024-01-05","current":26.127339,"twenty":11.575695,"median":19.100487,"eighty":28.075237,"marketCap":78298856375},{"date":"2024-01-12","current":26.263731,"twenty":11.667683,"median":19.19312,"eighty":28.075237,"marketCap":78749497275},{"date":"2024-01-19","current":22.913607,"twenty":11.756992,"median":19.266981,"eighty":28.075237,"marketCap":68610077025},{"date":"2024-01-26","current":21.076762,"twenty":11.847963,"median":19.302238,"eighty":28.075237,"marketCap":62864405550},{"date":"2024-02-02","current":20.309444,"twenty":11.893089,"median":19.341122,"eighty":28.075237,"marketCap":60498540825},{"date":"2024-02-09","current":21.602406,"twenty":11.915149,"median":19.412056,"eighty":28.050008,"marketCap":64666969150},{"date":"2024-02-16","current":23.253312,"twenty":11.958132,"median":19.554612,"eighty":28.066828,"marketCap":69624019050},{"date":"2024-02-23","current":21.825674,"twenty":12.036077,"median":19.686279,"eighty":28.066828,"marketCap":65004949825},{"date":"2024-03-01","current":23.361974,"twenty":12.105506,"median":19.798173,"eighty":28.058418,"marketCap":69624019050},{"date":"2024-03-08","current":22.482517,"twenty":12.19129,"median":20.024159,"eighty":28.058418,"marketCap":67032833875},{"date":"2024-03-15","current":22.31334,"twenty":12.359545,"median":20.095135,"eighty":28.058418,"marketCap":66469532750},{"date":"2024-03-22","current":23.242261,"twenty":12.387884,"median":20.195168,"eighty":28.058418,"marketCap":69173378150},{"date":"2024-03-28","current":14.858842,"twenty":12.459841,"median":20.249471,"eighty":28.058418,"marketCap":65004949825},{"date":"2024-04-05","current":13.910204,"twenty":12.554626,"median":20.260337,"eighty":28.083647,"marketCap":60836521500},{"date":"2024-04-12","current":13.79933,"twenty":12.671993,"median":20.259784,"eighty":28.075237,"marketCap":60385880600},{"date":"2024-04-19","current":12.162033,"twenty":12.735615,"median":20.259784,"eighty":28.075237,"marketCap":53175626200},{"date":"2024-04-26","current":12.925212,"twenty":12.729424,"median":20.249471,"eighty":28.058418,"marketCap":56442772725},{"date":"2024-05-03","current":14.250803,"twenty":12.758266,"median":20.249471,"eighty":28.058418,"marketCap":62188444200},{"date":"2024-05-10","current":17.050158,"twenty":12.832577,"median":20.249471,"eighty":28.058418,"marketCap":74581068950},{"date":"2024-05-17","current":17.436328,"twenty":12.902324,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-05-24","current":17.062602,"twenty":12.997748,"median":20.249471,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-05-31","current":17.458472,"twenty":13.109818,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-06-07","current":18.385187,"twenty":13.261833,"median":20.249471,"eighty":28.058418,"marketCap":80101419975},{"date":"2024-06-14","current":19.256152,"twenty":13.354782,"median":20.249471,"eighty":28.058418,"marketCap":83819207400},{"date":"2024-06-21","current":20.17838,"twenty":13.483971,"median":20.309444,"eighty":28.058418,"marketCap":87649655050},{"date":"2024-06-28","current":20.238649,"twenty":13.55388,"median":20.309444,"eighty":28.058418,"marketCap":87874975500},{"date":"2024-07-05","current":18.945414,"twenty":13.60458,"median":20.309444,"eighty":28.058418,"marketCap":82241964250},{"date":"2024-07-12","current":19.124942,"twenty":13.727522,"median":20.309444,"eighty":28.058418,"marketCap":83143246050},{"date":"2024-07-19","current":17.466084,"twenty":13.797478,"median":20.309444,"eighty":28.058418,"marketCap":75932991650},{"date":"2024-07-26","current":15.878164,"twenty":13.82893,"median":20.309444,"eighty":28.058418,"marketCap":69286038375},{"date":"2024-08-02","current":15.138259,"twenty":13.954781,"median":20.309444,"eighty":28.058418,"marketCap":66018891850},{"date":"2024-08-09","current":14.961047,"twenty":13.980252,"median":20.309444,"eighty":28.058418,"marketCap":65680911175},{"date":"2024-08-16","current":15.340018,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":67370814550},{"date":"2024-08-23","current":15.403176,"twenty":14.106488,"median":20.309444,"eighty":28.058418,"marketCap":67934115675},{"date":"2024-08-30","current":14.557208,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":64666969150},{"date":"2024-09-06","current":13.739041,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":61061841950},{"date":"2024-09-13","current":13.01264,"twenty":14.119185,"median":20.309444,"eighty":28.058418,"marketCap":57682035200},{"date":"2024-09-20","current":13.516137,"twenty":14.022847,"median":20.313156,"eighty":28.066828,"marketCap":60273220375},{"date":"2024-09-27","current":16.072178,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":72102544000},{"date":"2024-10-04","current":17.179837,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":76721613225},{"date":"2024-10-10","current":16.751871,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-10-18","current":18.148185,"twenty":14.078132,"median":20.313156,"eighty":28.066828,"marketCap":80101419975},{"date":"2024-10-25","current":17.511174,"twenty":14.138301,"median":20.313156,"eighty":28.066828,"marketCap":77284914350},{"date":"2024-11-01","current":16.606552,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":73341806475},{"date":"2024-11-08","current":15.653768,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":68610077025},{"date":"2024-11-15","current":14.711085,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":63991007800},{"date":"2024-11-22","current":17.723857,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77059593900},{"date":"2024-11-29","current":17.917258,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77848215475},{"date":"2024-12-06","current":20.428675,"twenty":14.153413,"median":20.332543,"eighty":28.066828,"marketCap":88550936850},{"date":"2024-12-13","current":21.74803,"twenty":14.153413,"median":20.442719,"eighty":28.066828,"marketCap":94183948100},{"date":"2024-12-20","current":20.481705,"twenty":14.153413,"median":20.481705,"eighty":28.066828,"marketCap":88212956175},{"date":"2024-12-27","current":22.696584,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":97676415075},{"date":"2025-01-03","current":21.523666,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":92719365175},{"date":"2025-01-10","current":20.529191,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":88100295950},{"date":"2025-01-17","current":19.988018,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":85847091450},{"date":"2025-01-24","current":22.235711,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":96099171925},{"date":"2025-01-28","current":21.938267,"twenty":14.155943,"median":20.496319,"eighty":28.058418,"marketCap":95310550350},{"date":"2025-02-07","current":28.035258,"twenty":14.150882,"median":20.588392,"eighty":28.075237,"marketCap":121109741875},{"date":"2025-02-14","current":30.768828,"twenty":14.150882,"median":20.618711,"eighty":28.161753,"marketCap":132601084825},{"date":"2025-02-21","current":30.26301,"twenty":14.150882,"median":20.676208,"eighty":28.317404,"marketCap":131136501900},{"date":"2025-02-28","current":26.137289,"twenty":14.150882,"median":20.752164,"eighty":28.410004,"marketCap":112885545450},{"date":"2025-03-07","current":25.954824,"twenty":14.148352,"median":20.819772,"eighty":28.421302,"marketCap":112547564775},{"date":"2025-03-14","current":26.04927,"twenty":14.148352,"median":20.923481,"eighty":28.421302,"marketCap":112998205675},{"date":"2025-03-21","current":24.552572,"twenty":14.163409,"median":20.981226,"eighty":28.421302,"marketCap":106463912625},{"date":"2025-03-28","current":20.50746,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":93620646975},{"date":"2025-04-03","current":18.304748,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":83593886950},{"date":"2025-04-11","current":16.403994,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":74243088275},{"date":"2025-04-17","current":15.917746,"twenty":14.168345,"median":20.981277,"eighty":28.410004,"marketCap":72215204225},{"date":"2025-04-25","current":17.243819,"twenty":14.158473,"median":20.951688,"eighty":28.432599,"marketCap":78298856375},{"date":"2025-05-02","current":16.637796,"twenty":14.163409,"median":20.911985,"eighty":28.421302,"marketCap":75707671200},{"date":"2025-05-09","current":16.398882,"twenty":14.158473,"median":20.818433,"eighty":28.432599,"marketCap":75144370075},{"date":"2025-05-16","current":16.900047,"twenty":14.158473,"median":20.739342,"eighty":28.432599,"marketCap":78073535925},{"date":"2025-05-23","current":16.387679,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":75932991650},{"date":"2025-05-30","current":15.081357,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":70187320175},{"date":"2025-06-06","current":15.477607,"twenty":14.158473,"median":20.676208,"eighty":28.432599,"marketCap":72215204225},{"date":"2025-06-13","current":14.940487,"twenty":14.158473,"median":20.63618,"eighty":28.432599,"marketCap":69736679275},{"date":"2025-06-20","current":14.558703,"twenty":14.158473,"median":20.598025,"eighty":28.432599,"marketCap":67821455450},{"date":"2025-06-27","current":15.169188,"twenty":14.163409,"median":20.550412,"eighty":28.421302,"marketCap":70863281525}],"updateTime":1751175590938}}}