港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

上海石油化工股份

1.140

+0.0050.44%

成交量：861.20萬

成交額：978.84萬

市值：120.19億

市盈率：-8.38

高：1.145

開：1.135

低：1.130

收：1.135

52周最高：1.820

52周最低：1.070

股本：105.43億

香港流通股本：32.14億

量比：1.15

換手率：0.27%

股息：- -

股息率：- -

每股收益(LYR):-0.136

淨資產收益率：-3.72%

總資產收益率：-1.12%

市淨率：0.44

市盈率(LYR):-8.38

市銷率: 0.14

資料載入中...

總覽公司新聞資訊公告

概念

石化股+2.09%

資金流向

資金流入：

資金流出：

新聞資訊

上海石油化工股份(00338)董事會將於2026年8月19日審議中期業績

上海石油化工股份2026年7月未有新增發行或股份變動

上海石油化工股份(00338)出現大手賣出260萬股，成交價$1.13，涉資293.8萬

阿斯达克财经

智通AH統計|7月30日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00338"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","market":"HK","secType":"STK","nameCN":"上海石油化工股份","latestPrice":1.14,"timestamp":1786090093002,"preClose":1.135,"halted":0,"volume":8612000,"delay":0,"changeRate":0.004405286343612241,"floatShares":3213804000,"shares":10543000000,"eps":-0.136,"marketStatus":"休市中","change":0.005,"latestTime":"08-07 16:08:13","open":1.135,"high":1.145,"low":1.13,"amount":9788380,"amplitude":0.013216,"askPrice":1.14,"askSize":28000,"bidPrice":1.135,"bidSize":140000,"shortable":3,"etf":0,"ttmEps":-0.119,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":7,"adr":0,"listingDate":743616000000,"exchange":"SEHK","adjPreClose":1.135,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"volumeRatio":1.1499299560167817,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600688","market":"SH","secType":"STK","nameCN":"上海石化","latestPrice":2.87,"timestamp":1786086000000,"preClose":2.86,"halted":0,"volume":66575200,"delay":0,"premium":"-65.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","floatShares":3213804000,"roa":"-1.12%","roe":"-3.72%","lyrEps":-0.136,"volumeRatio":1.1499299560167817,"shares":10543000000,"dividePrice":0,"high":1.145,"amplitude":0.013216,"preClose":1.135,"low":1.13,"week52Low":1.07,"pbRate":"0.44","psRate":"0.14","week52High":1.82,"institutionHeld":0,"latestPrice":1.14,"committee":0.666667,"eps":-0.136,"divideRate":0,"volume":8612000,"delay":0,"ttmEps":-0.119,"open":1.135,"prevYearClose":1.37,"prevWeekClose":1.13,"prevMonthClose":1.13,"prevQuarterClose":1.09,"fiveDayClose":1.13,"twentyDayClose":1.11,"sixtyDayClose":1.3,"earningDate":1787155200000,"dividendGrowthYears":0,"dividendGrowthRate":-0.8131962296486718,"fiveYearAvgDividendRate":0.08593297852249285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00338\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"00338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-18","symbol":"00338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-10-22","symbol":"00338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761096600000,"name":null,"time":"","dateTimestamp":1761062400000,"actualEps":null},{"date":"2025-08-20","symbol":"00338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00338\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-13","value":0.287,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-13","value":0.367,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":0.284,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-21","value":0.131,"currency":"HKD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-20","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1761235200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00338","date":"2026-08-07","current":-9.579832,"percent":0.259561,"low":-220.25951,"twenty":-39.038833,"median":-14.225859,"eighty":14.524452,"high":182.200338,"avg":-10.995438,"sd":76.14955,"marketCap":28115827374},"quantilePoints":[{"date":"2021-08-13","current":9.541478,"twenty":-314.704809,"median":10.207987,"eighty":11.347795,"marketCap":34439365934},{"date":"2021-08-20","current":9.39014,"twenty":-313.678565,"median":9.969321,"eighty":11.240167,"marketCap":33797072017},{"date":"2021-08-27","current":8.173133,"twenty":-313.566107,"median":9.671297,"eighty":11.222638,"marketCap":35294617252},{"date":"2021-09-03","current":9.260751,"twenty":-313.323,"median":9.606012,"eighty":11.215909,"marketCap":40007604240},{"date":"2021-09-10","current":10.490135,"twenty":-312.955776,"median":9.671297,"eighty":11.193842,"marketCap":45435256447},{"date":"2021-09-17","current":11.062526,"twenty":-312.728601,"median":9.969321,"eighty":11.222638,"marketCap":47772706002},{"date":"2021-09-24","current":10.772398,"twenty":-312.581007,"median":10.073808,"eighty":11.217255,"marketCap":46541331828},{"date":"2021-09-30","current":10.211983,"twenty":-312.431895,"median":10.169218,"eighty":11.215369,"marketCap":44267749817},{"date":"2021-10-08","current":10.505516,"twenty":-312.273689,"median":10.232078,"eighty":11.202309,"marketCap":45538104802},{"date":"2021-10-15","current":10.035249,"twenty":-312.165878,"median":10.219807,"eighty":11.184934,"marketCap":43529485075},{"date":"2021-10-22","current":9.959434,"twenty":-311.93303,"median":10.236524,"eighty":11.168559,"marketCap":43510784251},{"date":"2021-10-29","current":10.421611,"twenty":-311.468069,"median":10.253243,"eighty":11.160424,"marketCap":40949605943},{"date":"2021-11-05","current":9.732325,"twenty":-310.870772,"median":10.236524,"eighty":11.146213,"marketCap":38304212215},{"date":"2021-11-12","current":10.635008,"twenty":-310.340331,"median":10.219807,"eighty":11.130987,"marketCap":42029536184},{"date":"2021-11-19","current":12.437475,"twenty":-309.604512,"median":10.238143,"eighty":11.160424,"marketCap":49083333881},{"date":"2021-11-26","current":12.265611,"twenty":-308.387547,"median":10.273052,"eighty":11.215549,"marketCap":48420578478},{"date":"2021-12-03","current":11.791824,"twenty":-307.353734,"median":10.351854,"eighty":11.315343,"marketCap":46636289298},{"date":"2021-12-10","current":11.21509,"twenty":-306.237592,"median":10.38593,"eighty":11.348669,"marketCap":44431061555},{"date":"2021-12-17","current":11.012323,"twenty":-303.593484,"median":10.414158,"eighty":11.338664,"marketCap":43597596930},{"date":"2021-12-24","current":10.98815,"twenty":-300.761132,"median":10.497826,"eighty":11.338664,"marketCap":43543441836},{"date":"2021-12-31","current":11.021206,"twenty":-300.229306,"median":10.619149,"eighty":11.323656,"marketCap":43769436585},{"date":"2022-01-07","current":11.501773,"twenty":11.037128,"median":11.056448,"eighty":11.150183,"marketCap":45504525718},{"date":"2022-01-14","current":11.062827,"twenty":11.052782,"median":11.080238,"eighty":11.494376,"marketCap":43863242161},{"date":"2022-01-21","current":10.728098,"twenty":11.0473,"median":11.089839,"eighty":11.439282,"marketCap":42633449361},{"date":"2022-01-28","current":10.260268,"twenty":10.72024,"median":11.059638,"eighty":11.39706,"marketCap":40670220909},{"date":"2022-02-04","current":10.287473,"twenty":10.36776,"median":11.056294,"eighty":11.391207,"marketCap":40758069088},{"date":"2022-02-11","current":10.835527,"twenty":10.70676,"median":11.046635,"eighty":11.321286,"marketCap":43016119841},{"date":"2022-02-18","current":10.637766,"twenty":10.627273,"median":10.947943,"eighty":11.240699,"marketCap":42438437781},{"date":"2022-02-25","current":10.666888,"twenty":10.627273,"median":10.884318,"eighty":11.136365,"marketCap":42659530325},{"date":"2022-03-04","current":10.667921,"twenty":10.637766,"median":10.845137,"eighty":11.089839,"marketCap":42680002547},{"date":"2022-03-11","current":9.840325,"twenty":10.47919,"median":10.731836,"eighty":11.070637,"marketCap":39309531568},{"date":"2022-03-18","current":9.457109,"twenty":10.250647,"median":10.707607,"eighty":11.062827,"marketCap":37628049237},{"date":"2022-03-25","current":15.235644,"twenty":10.246647,"median":10.708453,"eighty":11.089839,"marketCap":37484095277},{"date":"2022-04-01","current":15.295672,"twenty":10.250647,"median":10.734262,"eighty":11.391207,"marketCap":37676543165},{"date":"2022-04-08","current":15.308851,"twenty":10.258344,"median":10.845137,"eighty":11.50358,"marketCap":37725347261},{"date":"2022-04-14","current":14.74526,"twenty":10.276591,"median":10.910033,"eighty":14.713443,"marketCap":36276398508},{"date":"2022-04-22","current":14.209877,"twenty":10.319588,"median":10.947943,"eighty":14.724049,"marketCap":34305810584},{"date":"2022-04-29","current":26.091379,"twenty":10.412332,"median":11.021206,"eighty":14.789259,"marketCap":32236157621},{"date":"2022-05-06","current":25.631659,"twenty":10.497539,"median":11.047743,"eighty":15.228643,"marketCap":31405112885},{"date":"2022-05-13","current":26.310822,"twenty":10.570937,"median":11.056448,"eighty":15.308851,"marketCap":31660453157},{"date":"2022-05-20","current":26.960436,"twenty":10.600408,"median":11.080238,"eighty":15.353567,"marketCap":32897339222},{"date":"2022-05-27","current":27.712668,"twenty":10.627273,"median":11.240699,"eighty":25.595514,"marketCap":33785883716},{"date":"2022-06-02","current":27.733176,"twenty":10.635667,"median":11.391207,"eighty":25.833904,"marketCap":33992351587},{"date":"2022-06-10","current":28.496135,"twenty":10.648739,"median":11.495608,"eighty":26.090924,"marketCap":34692691967},{"date":"2022-06-17","current":27.877274,"twenty":10.654532,"median":11.51085,"eighty":26.367103,"marketCap":33902046900},{"date":"2022-06-24","current":26.816972,"twenty":10.661124,"median":13.797127,"eighty":26.769846,"marketCap":32742438006},{"date":"2022-06-30","current":26.240166,"twenty":10.665165,"median":14.346192,"eighty":26.772971,"marketCap":31983021967},{"date":"2022-07-08","current":25.756329,"twenty":10.667508,"median":14.74526,"eighty":26.762475,"marketCap":31425609147},{"date":"2022-07-15","current":24.942802,"twenty":10.678394,"median":14.805314,"eighty":26.729514,"marketCap":30150973976},{"date":"2022-07-22","current":25.63208,"twenty":10.69691,"median":15.235644,"eighty":26.698316,"marketCap":31004503255},{"date":"2022-07-29","current":25.275372,"twenty":10.705896,"median":15.302262,"eighty":26.631419,"marketCap":30610323607},{"date":"2022-08-05","current":25.069774,"twenty":10.707776,"median":15.337309,"eighty":26.458415,"marketCap":30283997401},{"date":"2022-08-12","current":25.503755,"twenty":10.72024,"median":15.385483,"eighty":26.334176,"marketCap":30850225159},{"date":"2022-08-19","current":26.145555,"twenty":10.730341,"median":15.668431,"eighty":26.334176,"marketCap":31310002391},{"date":"2022-08-26","current":85.678936,"twenty":10.734747,"median":24.804468,"eighty":26.584183,"marketCap":31334017935},{"date":"2022-09-02","current":83.545938,"twenty":10.795991,"median":24.942802,"eighty":26.729514,"marketCap":30444248602},{"date":"2022-09-09","current":85.938735,"twenty":10.847058,"median":25.101824,"eighty":26.83641,"marketCap":31196967034},{"date":"2022-09-16","current":82.361845,"twenty":10.866575,"median":25.205208,"eighty":27.01804,"marketCap":29622234833},{"date":"2022-09-23","current":83.597268,"twenty":10.90489,"median":25.376193,"eighty":27.42399,"marketCap":29489385650},{"date":"2022-09-30","current":78.369413,"twenty":10.936702,"median":25.431524,"eighty":27.798049,"marketCap":27698043550},{"date":"2022-10-07","current":78.46892,"twenty":10.942058,"median":25.477304,"eighty":27.917038,"marketCap":27731617639},{"date":"2022-10-14","current":85.198883,"twenty":10.962154,"median":25.504567,"eighty":28.138219,"marketCap":29790678536},{"date":"2022-10-21","current":86.008764,"twenty":10.988051,"median":25.583661,"eighty":28.748539,"marketCap":29867912369},{"date":"2022-10-28","current":-13.191491,"twenty":10.942058,"median":25.571809,"eighty":68.203041,"marketCap":28087998869},{"date":"2022-11-04","current":-13.458095,"twenty":10.839371,"median":25.504161,"eighty":28.748539,"marketCap":28934508569},{"date":"2022-11-11","current":-13.653202,"twenty":10.712382,"median":25.461608,"eighty":28.465516,"marketCap":29615574579},{"date":"2022-11-18","current":-13.599714,"twenty":10.671412,"median":25.427928,"eighty":28.331956,"marketCap":29398494376},{"date":"2022-11-25","current":-14.0099,"twenty":10.652245,"median":25.316193,"eighty":28.261467,"marketCap":30044921998},{"date":"2022-12-02","current":-14.427292,"twenty":10.576831,"median":25.134459,"eighty":28.138219,"marketCap":31474028351},{"date":"2022-12-09","current":-14.322775,"twenty":10.265709,"median":25.009975,"eighty":28.056511,"marketCap":31536249428},{"date":"2022-12-16","current":-14.134596,"twenty":10.084167,"median":24.867266,"eighty":28.025363,"marketCap":31049316406},{"date":"2022-12-23","current":-13.617283,"twenty":9.635991,"median":24.768876,"eighty":27.997832,"marketCap":29922255912},{"date":"2022-12-30","current":-13.645306,"twenty":9.496486,"median":15.584376,"eighty":27.940741,"marketCap":30348114213},{"date":"2023-01-06","current":-13.881488,"twenty":9.03378,"median":15.385483,"eighty":27.907692,"marketCap":31190574832},{"date":"2023-01-13","current":-13.632841,"twenty":-13.268248,"median":15.337309,"eighty":27.885703,"marketCap":31217715556},{"date":"2023-01-20","current":-14.369541,"twenty":-13.516649,"median":15.302262,"eighty":27.855688,"marketCap":32622322851},{"date":"2023-01-27","current":-14.414928,"twenty":-13.532929,"median":15.272496,"eighty":27.841297,"marketCap":32732058211},{"date":"2023-02-03","current":-14.228943,"twenty":-13.605491,"median":15.200637,"eighty":27.733176,"marketCap":32477052043},{"date":"2023-02-10","current":-14.248658,"twenty":-13.645306,"median":14.787584,"eighty":27.720713,"marketCap":32326630559},{"date":"2023-02-17","current":-14.23822,"twenty":-13.687979,"median":14.692232,"eighty":27.712668,"marketCap":31997407351},{"date":"2023-02-24","current":-14.329458,"twenty":-13.718377,"median":14.14664,"eighty":27.46893,"marketCap":31808747632},{"date":"2023-03-03","current":-14.740003,"twenty":-13.813465,"median":13.165907,"eighty":27.35658,"marketCap":32931066317},{"date":"2023-03-10","current":-14.502631,"twenty":-14.955248,"median":-14.807099,"eighty":-14.66104,"marketCap":32161597401},{"date":"2023-03-17","current":-14.988314,"twenty":7.09257,"median":10.635008,"eighty":16.734815,"marketCap":33560264632},{"date":"2023-03-24","current":-10.034886,"twenty":7.026386,"median":10.635008,"eighty":16.734815,"marketCap":33178838566},{"date":"2023-03-31","current":-10.051204,"twenty":-9.941961,"median":10.631141,"eighty":16.730488,"marketCap":32978944274},{"date":"2023-04-06","current":-10.073046,"twenty":-10.003766,"median":10.627273,"eighty":16.72616,"marketCap":33029291594},{"date":"2023-04-14","current":-10.539207,"twenty":-10.195568,"median":10.635008,"eighty":16.734815,"marketCap":34591945924},{"date":"2023-04-21","current":-10.214123,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33507706438},{"date":"2023-04-28","current":-9.084757,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33464282342},{"date":"2023-05-05","current":-9.010758,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33246129349},{"date":"2023-05-12","current":-8.722061,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":31959353058},{"date":"2023-05-19","current":-8.479475,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30633568707},{"date":"2023-05-25","current":-8.211122,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29542029790},{"date":"2023-06-02","current":-8.419651,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30189555397},{"date":"2023-06-09","current":-8.246541,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29526190465},{"date":"2023-06-16","current":-8.215501,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29274181521},{"date":"2023-06-23","current":-7.999737,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28349878726},{"date":"2023-06-30","current":-8.228585,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28897098523},{"date":"2023-07-07","current":-8.292097,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29063330372},{"date":"2023-07-14","current":-8.301785,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29505593336},{"date":"2023-07-21","current":-8.093844,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28632849033},{"date":"2023-07-28","current":-8.373273,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29589653428},{"date":"2023-08-04","current":-8.447691,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29902257155},{"date":"2023-08-11","current":-8.329706,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29318143677},{"date":"2023-08-18","current":-8.244632,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28810943758},{"date":"2023-08-25","current":-7.656206,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28211171677},{"date":"2023-09-01","current":-7.559461,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":27970343778},{"date":"2023-09-08","current":-7.676341,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28068431378},{"date":"2023-09-15","current":-7.787156,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28694397429},{"date":"2023-09-22","current":-7.767862,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28498149912},{"date":"2023-09-29","current":-7.682941,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":28234940919},{"date":"2023-10-06","current":-7.617307,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":27980330147},{"date":"2023-10-13","current":-7.285804,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":26722656944},{"date":"2023-10-20","current":-7.173294,"twenty":-10.415343,"median":10.626911,"eighty":16.721832,"marketCap":26269457765},{"date":"2023-10-27","current":-15.797225,"twenty":-10.528325,"median":10.627273,"eighty":16.72616,"marketCap":26842838339},{"date":"2023-11-03","current":-16.050378,"twenty":-13.254362,"median":10.627273,"eighty":16.72616,"marketCap":27345416688},{"date":"2023-11-10","current":-15.975181,"twenty":-13.52733,"median":10.627273,"eighty":16.72616,"marketCap":27211613068},{"date":"2023-11-17","current":-15.832002,"twenty":-13.60677,"median":10.627273,"eighty":16.72616,"marketCap":27210948279},{"date":"2023-11-24","current":-15.861862,"twenty":-13.654522,"median":10.627273,"eighty":16.72616,"marketCap":27486709009},{"date":"2023-12-01","current":-15.715955,"twenty":-13.709877,"median":10.627273,"eighty":16.72616,"marketCap":27346795504},{"date":"2023-12-08","current":-15.614239,"twenty":-13.807546,"median":10.627273,"eighty":16.72616,"marketCap":27059988843},{"date":"2023-12-15","current":-15.450048,"twenty":-13.841083,"median":10.627273,"eighty":16.72616,"marketCap":26930057740},{"date":"2023-12-22","current":-15.040453,"twenty":-13.897894,"median":10.627273,"eighty":16.72616,"marketCap":26198606913},{"date":"2023-12-29","current":-15.380534,"twenty":-13.960078,"median":10.627273,"eighty":16.72616,"marketCap":26933830431},{"date":"2024-01-05","current":-15.519579,"twenty":-14.061461,"median":10.627273,"eighty":16.72616,"marketCap":26985651782},{"date":"2024-01-12","current":-15.151225,"twenty":-14.155243,"median":10.627273,"eighty":16.72616,"marketCap":26359178041},{"date":"2024-01-19","current":-14.24802,"twenty":-14.222294,"median":10.627273,"eighty":16.72616,"marketCap":24753790677},{"date":"2024-01-26","current":-15.225523,"twenty":-14.22955,"median":10.627273,"eighty":16.72616,"marketCap":26349105378},{"date":"2024-02-02","current":-13.868309,"twenty":-14.24018,"median":10.627273,"eighty":16.72616,"marketCap":23969729581},{"date":"2024-02-09","current":-14.959739,"twenty":-14.25434,"median":10.621429,"eighty":16.695916,"marketCap":25983468948},{"date":"2024-02-16","current":-15.017298,"twenty":-14.307875,"median":10.626911,"eighty":16.721832,"marketCap":26089084288},{"date":"2024-02-23","current":-15.021244,"twenty":-14.333757,"median":10.626911,"eighty":16.721832,"marketCap":25958369642},{"date":"2024-03-01","current":-14.993218,"twenty":-14.369226,"median":10.626548,"eighty":16.708874,"marketCap":25926097441},{"date":"2024-03-08","current":-14.715605,"twenty":-14.424819,"median":10.626548,"eighty":16.708874,"marketCap":25457367636},{"date":"2024-03-15","current":-14.767464,"twenty":-14.477997,"median":10.626548,"eighty":16.708874,"marketCap":25524467742},{"date":"2024-03-22","current":-16.28829,"twenty":-14.558848,"median":10.626548,"eighty":16.708874,"marketCap":24877208521},{"date":"2024-03-28","current":-15.930628,"twenty":-14.666074,"median":10.626548,"eighty":16.708874,"marketCap":24253131681},{"date":"2024-04-05","current":-16.872516,"twenty":-14.717679,"median":10.631141,"eighty":16.730488,"marketCap":25670165343},{"date":"2024-04-12","current":-17.098578,"twenty":-14.754755,"median":10.627273,"eighty":16.72616,"marketCap":26028872320},{"date":"2024-04-19","current":-17.384886,"twenty":-14.81962,"median":10.627273,"eighty":16.72616,"marketCap":26442121136},{"date":"2024-04-26","current":-20.806984,"twenty":-14.854879,"median":10.616311,"eighty":16.708874,"marketCap":26050234260},{"date":"2024-05-03","current":-20.896636,"twenty":-14.888719,"median":10.600408,"eighty":16.708874,"marketCap":26144394065},{"date":"2024-05-10","current":-21.140816,"twenty":-14.946363,"median":10.505516,"eighty":16.708874,"marketCap":26512689967},{"date":"2024-05-17","current":-21.089106,"twenty":-14.960197,"median":10.421611,"eighty":16.708874,"marketCap":26409019203},{"date":"2024-05-24","current":-20.640496,"twenty":-15.009956,"median":10.36776,"eighty":16.708874,"marketCap":25788213141},{"date":"2024-05-31","current":-20.491483,"twenty":-15.036611,"median":10.27721,"eighty":16.708874,"marketCap":25628093943},{"date":"2024-06-07","current":-20.194307,"twenty":-15.173501,"median":10.246647,"eighty":16.708874,"marketCap":25225103020},{"date":"2024-06-14","current":-19.604899,"twenty":-15.226068,"median":10.227632,"eighty":16.708874,"marketCap":24466423188},{"date":"2024-06-21","current":-19.330201,"twenty":-15.351241,"median":10.158476,"eighty":16.708874,"marketCap":24073105430},{"date":"2024-06-28","current":-19.467675,"twenty":-15.448708,"median":10.04831,"eighty":16.708874,"marketCap":24234252391},{"date":"2024-07-05","current":-19.68156,"twenty":-15.518068,"median":9.969321,"eighty":16.708874,"marketCap":24495185988},{"date":"2024-07-12","current":-20.248203,"twenty":-15.608434,"median":9.842485,"eighty":16.708874,"marketCap":25237433505},{"date":"2024-07-19","current":-19.856918,"twenty":-15.706923,"median":9.771839,"eighty":16.708874,"marketCap":24750196786},{"date":"2024-07-26","current":-19.593273,"twenty":-15.825047,"median":9.732325,"eighty":16.708874,"marketCap":24512312409},{"date":"2024-08-02","current":-20.291495,"twenty":-15.929447,"median":9.692626,"eighty":16.708874,"marketCap":25371035101},{"date":"2024-08-09","current":-20.30515,"twenty":-15.964651,"median":9.61798,"eighty":16.708874,"marketCap":25557315218},{"date":"2024-08-16","current":-20.198372,"twenty":-16.030373,"median":9.572971,"eighty":16.708874,"marketCap":25432797753},{"date":"2024-08-23","current":-19.54001,"twenty":-16.103429,"median":9.528844,"eighty":16.708874,"marketCap":24707811278},{"date":"2024-08-30","current":-58.026755,"twenty":-16.536541,"median":9.485436,"eighty":16.708874,"marketCap":24842693737},{"date":"2024-09-06","current":-55.675748,"twenty":-16.787296,"median":9.397523,"eighty":16.708874,"marketCap":23847647769},{"date":"2024-09-13","current":-55.405818,"twenty":-16.956603,"median":9.260751,"eighty":16.708874,"marketCap":23669905784},{"date":"2024-09-20","current":-55.624432,"twenty":-17.165952,"median":8.297216,"eighty":16.721832,"marketCap":23905805324},{"date":"2024-09-27","current":-61.189596,"twenty":-19.363323,"median":0.492148,"eighty":16.721832,"marketCap":26455711399},{"date":"2024-10-04","current":-65.877444,"twenty":-19.467675,"median":-7.311913,"eighty":16.721832,"marketCap":28353157169},{"date":"2024-10-10","current":-63.972101,"twenty":-19.516177,"median":-7.40626,"eighty":16.708874,"marketCap":27354831560},{"date":"2024-10-18","current":-62.563979,"twenty":-19.604899,"median":-7.579016,"eighty":16.721832,"marketCap":26613217123},{"date":"2024-10-25","current":-38.555772,"twenty":-19.68156,"median":-7.619767,"eighty":16.721832,"marketCap":27434304042},{"date":"2024-11-01","current":-39.011628,"twenty":-19.748624,"median":-7.675686,"eighty":16.721832,"marketCap":27777379898},{"date":"2024-11-08","current":-40.868818,"twenty":-19.878611,"median":-7.686063,"eighty":16.721832,"marketCap":28967749356},{"date":"2024-11-15","current":-39.147653,"twenty":-19.976149,"median":-7.724666,"eighty":16.721832,"marketCap":27453961903},{"date":"2024-11-22","current":-38.410315,"twenty":-20.073253,"median":-7.767509,"eighty":16.721832,"marketCap":26924112415},{"date":"2024-11-29","current":-39.535185,"twenty":-20.142556,"median":-7.864743,"eighty":16.721832,"marketCap":27694016187},{"date":"2024-12-06","current":-41.149272,"twenty":-20.23645,"median":-8.092523,"eighty":16.721832,"marketCap":28756773564},{"date":"2024-12-13","current":-40.26577,"twenty":-20.30515,"median":-8.142039,"eighty":16.721832,"marketCap":28083808884},{"date":"2024-12-20","current":-39.414588,"twenty":-20.631451,"median":-8.18298,"eighty":16.721832,"marketCap":27368330434},{"date":"2024-12-27","current":-40.165917,"twenty":-20.734629,"median":-8.199932,"eighty":16.721832,"marketCap":27868394445},{"date":"2025-01-03","current":-38.116749,"twenty":-20.874207,"median":-8.221065,"eighty":16.721832,"marketCap":26472509321},{"date":"2025-01-10","current":-36.664677,"twenty":-20.968138,"median":-8.231603,"eighty":16.582348,"marketCap":25367544731},{"date":"2025-01-17","current":-37.088486,"twenty":-21.118313,"median":-8.255031,"eighty":16.582348,"marketCap":25681478133},{"date":"2025-01-24","current":-37.079153,"twenty":-21.475798,"median":-8.268483,"eighty":16.582348,"marketCap":25835894459},{"date":"2025-01-28","current":-37.803076,"twenty":-36.533393,"median":-8.272777,"eighty":16.545426,"marketCap":26478346904},{"date":"2025-02-07","current":-38.863557,"twenty":-37.106016,"median":-8.315718,"eighty":16.587615,"marketCap":27067124652},{"date":"2025-02-14","current":-40.399445,"twenty":-37.706324,"median":-8.344774,"eighty":16.587615,"marketCap":28123259621},{"date":"2025-02-21","current":-40.347441,"twenty":-37.873176,"median":-8.382135,"eighty":16.587615,"marketCap":28187237558},{"date":"2025-02-28","current":-41.325717,"twenty":-38.406899,"median":-8.472641,"eighty":16.587615,"marketCap":28775524832},{"date":"2025-03-07","current":-42.238895,"twenty":-38.592224,"median":-8.522046,"eighty":16.471581,"marketCap":29529467701},{"date":"2025-03-14","current":-43.042226,"twenty":-38.979947,"median":-8.719515,"eighty":16.122172,"marketCap":30102028575},{"date":"2025-03-21","current":89.348222,"twenty":-39.213964,"median":-8.92691,"eighty":16.016794,"marketCap":30325999491},{"date":"2025-03-28","current":88.46365,"twenty":-39.213964,"median":-8.92691,"eighty":16.662597,"marketCap":29965004033},{"date":"2025-04-03","current":90.091797,"twenty":-39.213964,"median":-8.92691,"eighty":16.861555,"marketCap":30456226931},{"date":"2025-04-11","current":84.619739,"twenty":-39.213964,"median":-8.92691,"eighty":17.120062,"marketCap":28416319669},{"date":"2025-04-17","current":85.723161,"twenty":-39.20439,"median":-8.857546,"eighty":24.772277,"marketCap":28855922380},{"date":"2025-04-25","current":176.650821,"twenty":-39.223539,"median":-8.996275,"eighty":24.983106,"marketCap":26814712793},{"date":"2025-05-02","current":173.202151,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":26347104047},{"date":"2025-05-09","current":173.382269,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26559654780},{"date":"2025-05-16","current":173.883307,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26854023016},{"date":"2025-05-23","current":171.565865,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26575379660},{"date":"2025-05-30","current":170.098488,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26463922585},{"date":"2025-06-06","current":170.68247,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26622526933},{"date":"2025-06-13","current":173.820603,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":27122723552},{"date":"2025-06-20","current":175.439491,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":27321674960},{"date":"2025-06-27","current":173.044771,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":27024205263},{"date":"2025-07-04","current":174.005242,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":27175478504},{"date":"2025-07-11","current":178.1117,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":27788788837},{"date":"2025-07-18","current":176.12552,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":27457373507},{"date":"2025-07-25","current":180.69602,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":28272342028},{"date":"2025-08-01","current":173.691604,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":27008483907},{"date":"2025-08-08","current":175.788032,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":27402847695},{"date":"2025-08-15","current":174.688388,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":27190625178},{"date":"2025-08-22","current":-147.146998,"twenty":-39.267231,"median":-8.997784,"eighty":25.033895,"marketCap":27785781005},{"date":"2025-08-29","current":-143.636753,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":27252426143},{"date":"2025-09-05","current":-140.044774,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26544582944},{"date":"2025-09-12","current":-139.809579,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26547706805},{"date":"2025-09-19","current":-139.517636,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26473471201},{"date":"2025-09-26","current":-136.273012,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":25790713411},{"date":"2025-10-03","current":-137.036326,"twenty":-39.375784,"median":-9.032669,"eighty":24.917742,"marketCap":25997073845},{"date":"2025-10-10","current":-140.294598,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26576415314},{"date":"2025-10-17","current":-137.887601,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26100116817},{"date":"2025-10-24","current":-163.179975,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26631321112},{"date":"2025-10-31","current":-160.339207,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26206731644},{"date":"2025-11-07","current":-163.54766,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26714441376},{"date":"2025-11-14","current":-167.160184,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":27381894824},{"date":"2025-11-21","current":-158.374382,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":25930639203},{"date":"2025-11-28","current":-159.705581,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26243576835},{"date":"2025-12-05","current":-161.955309,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26659018058},{"date":"2025-12-12","current":-156.539224,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":25815152426},{"date":"2025-12-19","current":-155.827661,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":25758370918},{"date":"2025-12-24","current":-156.900146,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":26016438689},{"date":"2026-01-02","current":-163.02144,"twenty":-39.340433,"median":-9.010758,"eighty":24.930272,"marketCap":27137829358},{"date":"2026-01-09","current":-171.665962,"twenty":-39.340433,"median":-9.010758,"eighty":24.930272,"marketCap":28648019494},{"date":"2026-01-16","current":-168.049385,"twenty":-39.340433,"median":-9.010758,"eighty":24.930272,"marketCap":28135611387},{"date":"2026-01-23","current":-179.658949,"twenty":-39.340433,"median":-9.010758,"eighty":24.930272,"marketCap":30050481420},{"date":"2026-01-30","current":-190.149242,"twenty":-39.340433,"median":-9.010758,"eighty":24.930272,"marketCap":31950527050},{"date":"2026-02-06","current":-183.981309,"twenty":-39.340433,"median":-9.010758,"eighty":24.930272,"marketCap":30992548942},{"date":"2026-02-13","current":-182.204131,"twenty":-39.365248,"median":-9.021714,"eighty":24.924007,"marketCap":30869471926},{"date":"2026-02-20","current":-182.451323,"twenty":-39.291775,"median":-9.005025,"eighty":24.936537,"marketCap":30866827984},{"date":"2026-02-27","current":-185.019065,"twenty":-39.291775,"median":-9.005025,"eighty":24.936537,"marketCap":31644516274},{"date":"2026-03-06","current":-201.926218,"twenty":-39.291775,"median":-9.005025,"eighty":24.936537,"marketCap":34257792717},{"date":"2026-03-13","current":-185.894237,"twenty":-39.291775,"median":-9.005025,"eighty":24.936537,"marketCap":31683142569},{"date":"2026-03-20","current":-17.744475,"twenty":-39.185383,"median":-9.005025,"eighty":24.936537,"marketCap":28856988848},{"date":"2026-03-27","current":-17.812255,"twenty":-39.001068,"median":-9.059418,"eighty":24.78248,"marketCap":28893518273},{"date":"2026-04-02","current":-17.556209,"twenty":-39.001068,"median":-9.874534,"eighty":15.404632,"marketCap":28615042260},{"date":"2026-04-10","current":-17.410279,"twenty":-39.001068,"median":-9.98911,"eighty":15.3359,"marketCap":28596054571},{"date":"2026-04-17","current":-16.930417,"twenty":-39.001068,"median":-10.174552,"eighty":15.228643,"marketCap":27819567094},{"date":"2026-04-24","current":-16.563658,"twenty":-39.001068,"median":-10.259159,"eighty":14.734654,"marketCap":27218462200},{"date":"2026-04-30","current":-18.451828,"twenty":-39.001068,"median":-10.434223,"eighty":14.427981,"marketCap":30329000681},{"date":"2026-05-08","current":-27.611793,"twenty":-39.011628,"median":-13.191491,"eighty":14.482507,"marketCap":29488207829},{"date":"2026-05-15","current":-27.250175,"twenty":-39.011628,"median":-13.458095,"eighty":14.482507,"marketCap":29178559221},{"date":"2026-05-22","current":-25.902987,"twenty":-39.001068,"median":-13.579914,"eighty":14.427981,"marketCap":27672647707},{"date":"2026-05-29","current":-24.914649,"twenty":-39.011628,"median":-13.617283,"eighty":14.482507,"marketCap":26709342736},{"date":"2026-06-05","current":-31.208077,"twenty":-39.011628,"median":-13.6598,"eighty":14.482507,"marketCap":33504664234},{"date":"2026-06-12","current":-26.553072,"twenty":-39.011628,"median":-13.713079,"eighty":14.482507,"marketCap":28487818167},{"date":"2026-06-18","current":-27.861238,"twenty":-39.001068,"median":-13.788601,"eighty":14.427981,"marketCap":29963017081},{"date":"2026-06-26","current":-26.434393,"twenty":-39.011628,"median":-13.840856,"eighty":14.482507,"marketCap":28289704127},{"date":"2026-07-03","current":-26.449992,"twenty":-39.011628,"median":-13.868309,"eighty":14.482507,"marketCap":28327573759},{"date":"2026-07-10","current":-26.309249,"twenty":-39.011628,"median":-13.946008,"eighty":14.482507,"marketCap":28142260292},{"date":"2026-07-17","current":-24.791414,"twenty":-39.011628,"median":-14.048727,"eighty":14.482507,"marketCap":26613049355},{"date":"2026-07-24","current":-25.182228,"twenty":-39.011628,"median":-14.134596,"eighty":14.482507,"marketCap":27038653117},{"date":"2026-07-31","current":-25.836845,"twenty":-39.038833,"median":-14.181078,"eighty":14.524452,"marketCap":27794228464},{"date":"2026-08-07","current":-26.085146,"twenty":-39.038833,"median":-14.225859,"eighty":14.524452,"marketCap":28115827374}],"updateTime":1786186952132},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00338\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192935102","title":"上海石油化工股份(00338)董事會將於2026年8月19日審議中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1192935102","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192935102?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:36","pubTimestamp":1786091779,"startTime":"0","endTime":"0","summary":"上海石油化工股份有限公司（00338）2026年8月7日发布公告称，公司董事会已定于2026年8月19日（星期三）召开会议。会议将审议并批准本集团截至2026年6月30日止的2026年半年度业绩，并处理其他相关事项。\n公告同时披露，公司现任执行董事为郭晓军、鹿志勇、杜军、黄翔宇；非执行董事为齐国祯、秦朝晖（职工董事）；独立非执行董事为周颖、周兴贵、刘浩及蒋霞。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180423108","title":"上海石油化工股份2026年7月未有新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1180423108","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180423108?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:36","pubTimestamp":1785746215,"startTime":"0","endTime":"0","summary":"中国石化上海石油化工股份有限公司于2026年8月3日发布截至2026年7月31日的证券变动月报表。报告显示，公司本月未发生任何新增股份发行、回购、注销或库藏股事宜，整体股本结构保持稳定。已发行股份方面，H股合计3,213,804,000股、A股合计7,328,813,500股，数量与上月底一致，均无新增变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655356643","title":"上海石油化工股份(00338)出現大手賣出260萬股，成交價$1.13，涉資293.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2655356643","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655356643?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:08","pubTimestamp":1785485280,"startTime":"0","endTime":"0","summary":"[大手成交]上海石油化工股份(00338)在下午04:08出现大手卖出，成交量为260万，成交价为港币$1.13，涉资293.8万。至目前为止，股价跌2.586%，今日最高价为$1.16，而最低价为$1.13，总成交量为836.5万股，总成交金额港币$955.822万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607316987/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607316987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK0183","00338","BK0188","BK0196","BK1562","BK0187","BK0012","600688","BK0006","BK0028","BK0275","BK0025","BK1110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655821509","title":"智通AH統計|7月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2655821509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655821509?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:15","pubTimestamp":1785399309,"startTime":"0","endTime":"0","summary":"东北电气0.2502.25980.00%70.31%浙江世宝4.02014.61335.32%-16.19%中石化油服0.6302.22322.22%5.69%弘业期货2.2007.62315.00%29.30%长飞光纤光缆92.000281265.85%67.44%复旦张江2.3907.14257.74%-16.59%安德利果汁17.71051.78250.20%-57.77%晨鸣纸业0.6701.95249.25%-19.26%南京熊猫电子股份3.3409.65246.11%9.17%凯盛新能2.3606.75242.80%-10.97%. 宁德时代621.000401.88-22.48%7.17%药明康德157.700123.35-6.31%-2.31%招商银行51.20040.55-5.14%-2.02%兆易创新428.200371.13.81%7.75%美的集团98.90088.957.72%-1.32%中国平安58.70054.310.80%-1.95%恒瑞医药57.40053.7412.14%0.64%中际旭创960.00091013.54%13.54%交通银行7.6707.3214.34%-1.02%三一重工20.98020.2915.82%0.55%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481107354.HKD","EWH","00300","00981","82318","HPAD.SI","02465","399300","PNGAY","02318","01812","00553","03678","01057","01377","03145","03143","02691","06869","LU0348766576.USD","LU0630378429.USD","00916","00042","02218","PAImain","06031","03200","01349","LU2226246903.HKD","03750","06166","159982","02768","01276","01989","03968","03328","03986","01108","LU0594300179.USD","LU0254981946.USD","01033","02208","03308","02476","601318","00338","02359","06613"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00338\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"石化股","id":"package_hk_concept_shg","bkCode":"BK1562","changeRate":0.020933}]}}