港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

王氏港建

0.215

+0.000

成交量：7.20萬

成交額：1.55萬

市值：1.57億

市盈率：-0.83

高：0.215

開：0.215

低：0.215

收：0.215

資料載入中...

總覽公司新聞資訊公告

王氏港建盤中異動早盤股價大跌5.56%報0.255港元

DeepSeek引爆AI革命：國產大模型改寫全球格局，DeepSeek題材核心企業全解析（附上市企業名單）

王氏港建盤中異動股價大跌5.36%

王氏港建盤中異動股價大跌8.62%報0.265港元

王氏港建盤中異動臨近收盤快速拉昇11.11%

王氏港建盤中異動早盤股價大跌6.90%報0.270港元

WKK INTL (HOLD)(00532)：台灣港建2024年度營業收入淨額約13.44億新台幣，同比減少25.41%

WKK INTL ：台灣港建12月營收增33.57%至約2.57億元新台幣

WKK INTL(00532.HK)首席執行官及財務總裁退任

阿斯达克财经

WKK INTL (HOLD)(00532)：王藝橋將獲委任為行政總裁

王氏港建盤中異動早盤快速下挫6.06%

WKKINTL(HOLD)(00532)股價下跌6.061%，現價港幣$0.31

阿斯达克财经

王氏港建盤中異動早盤快速拉昇5.88%報0.360港元

WKK INTL (HOLD)(00532.HK)委任副主席

阿斯达克财经

WKK INTL (HOLD)(00532)：王賢德獲任董事會副主席

WKK INTL (HOLD)(00532)：台灣港建前11個月營業收入淨額10.88億新台幣同比減少32.45%

王氏港建股價飆升13.43% 市值漲3724.94萬港元

WKK INTL (HOLD)(00532)：王賢慧已獲委任為董事會副主席

WKKINTL(HOLD)(00532.HK)委任副主席

阿斯达克财经

WKK INTL (HOLD)(00532)：王賢慧及王賢德獲任執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00532/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00532\",,,,,undefined,":{"symbol":"00532","market":"HK","secType":"STK","nameCN":"王氏港建","latestPrice":0.215,"timestamp":1746778087025,"preClose":0.215,"halted":0,"volume":72000,"delay":0,"floatShares":729897964,"shares":729897964,"eps":-0.260532,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.215,"high":0.215,"low":0.215,"amount":15480,"amplitude":0,"askPrice":0.22,"askSize":100000,"bidPrice":0.215,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.260532,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":615916800000,"exchange":"SEHK","adjPreClose":0.215,"dividendRate":0.162791,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9729729740248356,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00532\",,,,,undefined,":{"symbol":"00532","floatShares":729897964,"roa":"-2.43%","roe":"-11.26%","lyrEps":-0.260532,"volumeRatio":0.9729729740248356,"shares":729897964,"dividePrice":0.035,"high":0.215,"amplitude":0,"preClose":0.215,"low":0.215,"week52Low":0.19,"pbRate":"0.11","psRate":"0.05","week52High":0.5,"institutionHeld":0,"latestPrice":0.215,"committee":-0.960784,"eps":-0.260532,"divideRate":0.162791,"volume":72000,"delay":0,"ttmEps":-0.260532,"open":0.215,"prevYearClose":0.3,"prevWeekClose":0.22,"prevMonthClose":0.202,"prevQuarterClose":0.236,"fiveDayClose":0.202,"twentyDayClose":0.21,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00532\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506931436","title":"王氏港建盤中異動 早盤股價大跌5.56%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506931436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506931436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:12","pubTimestamp":1737947551,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时12分，王氏港建股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.255港元/股，成交量11万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。王氏港建股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，侨洋国际控股、煜荣集团、中国高精密涨幅较大，振幅较大的相关个股有侨洋国际控股、煜荣集团、中国宏光，振幅分别为18.29%、16.67%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127111231abb9c7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127111231abb9c7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2506339307","title":"DeepSeek引爆AI革命：國產大模型改寫全球格局，DeepSeek題材核心企業全解析（附上市企業名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506339307","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506339307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 14:44","pubTimestamp":1737873881,"startTime":"0","endTime":"0","summary":"DeepSeek引爆AI革命：国产大模型改写全球格局，DeepSeek题材核心企业全解析——从算力基建到场景落地，拆解千亿级投资机会【开篇：中国AI“奇点”降临，DeepSeek如何改写全球规则？】2025年1月，中国AI初创公司DeepSeek发布新一代推理模型R1，以86.7%准确率碾压OpenAI o1，训练成本仅557.6万美元，全球AI圈震动。事件催化：若DeepSeek启动IPO，股权增值空间或达20倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/01/26144447830456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2505033701","title":"王氏港建盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:21","pubTimestamp":1737598906,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时21分，王氏港建股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.265港元/股，成交量10000股，换手率0.00%，振幅0.00%。王氏港建股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，鹰普精密、重庆机电、津上机床中国涨幅较大，振幅较大的相关个股有勋龙、中国宏光、民富国际，振幅分别为16.08%、10.00%、7.41%。王氏港建公司简介：王氏港建国际(集团)有限公司是一家主要从事电子产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102146986ffb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102146986ffb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2505292933","title":"王氏港建盤中異動 股價大跌8.62%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292933?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:22","pubTimestamp":1737436957,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时22分，王氏港建股票出现波动，股价急速下挫8.62%。截至发稿，该股报0.265港元/股，成交量13.6万股，换手率0.02%，振幅6.90%。资金方面，该股资金流入1.026万港元，流出2.65万港元。王氏港建股票所在的工业器材行业中，整体涨幅为0.42%。其相关个股中，中国高精密、民富国际、国富氢能涨幅较大，振幅较大的相关个股有中国高精密、大昌微线集团、大洋集团，振幅分别为13.79%、12.90%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121132237960b294b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121132237960b294b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2503526918","title":"王氏港建盤中異動 臨近收盤快速拉昇11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:40","pubTimestamp":1736840425,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时40分，王氏港建股票出现异动，股价大幅拉升11.11%。截至发稿，该股报0.300港元/股，成交量77万股，换手率0.11%，振幅11.11%。王氏港建股票所在的工业器材行业中，整体涨幅为0.17%。其相关个股中，精技集团、光丽科技、中国高精密涨幅较大，振幅较大的相关个股有毅高国际控股、弘浩国际控股、大昌微线集团，振幅分别为17.69%、13.73%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141540259865a064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141540259865a064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2503348136","title":"王氏港建盤中異動 早盤股價大跌6.90%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:33","pubTimestamp":1736731980,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时33分，王氏港建股票出现异动，股价快速下跌6.90%。截至发稿，该股报0.270港元/股，成交量11万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入2.7万港元，流出2800港元。王氏港建股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，中国宏光、弘浩国际控股、赛晶科技涨幅较大，振幅较大的相关个股有力劲科技、赛晶科技、弘浩国际控股，振幅分别为3.80%、3.79%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309330098640842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309330098640842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2502809379","title":"WKK INTL (HOLD)(00532)：台灣港建2024年度營業收入淨額約13.44億新台幣，同比減少25.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502809379","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502809379?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:16","pubTimestamp":1736414181,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，于2024年12月，台湾港建营业收入净额为2.57亿新台币，同比增长33.57%。1-12月，台湾港建营业收入净额为约13.44亿新台币，同比减少25.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00532","HOLD","INTL"],"gpt_icon":0},{"id":"2502956810","title":"WKK INTL ：台灣港建12月營收增33.57%至約2.57億元新台幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2502956810","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502956810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:15","pubTimestamp":1736414125,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨WKK INTL (HOLD)(00532.HK)公布，于2024年12月，公司附属台湾港建实现营收约2.57亿元新台币，同比增长33.57%。1-12月，公司附属台湾港建实现营收约13.44亿元新台币，同比减少25.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109171525a21b570b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109171525a21b570b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WKK INTL ：台湾港建12月营收增33.57%至约2.57亿元新台币","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532"],"gpt_icon":0},{"id":"2495665295","title":"WKK INTL(00532.HK)首席執行官及財務總裁退任","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665295","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495665295?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:51","pubTimestamp":1735635060,"startTime":"0","endTime":"0","summary":"WKK INTL(00532.HK) 宣布，徐应春将退任公司执行董事及首席执行官，并不再担任司授权代表及法律程序文件代理人，自2025年1月1日起生效。同日起何树灿亦将退任公司执行董事及财务总裁，并不再为公司授权代表及法律程序文件代理人。董事会宣布，主席王忠桐女儿王艺桥(前称王贤慧)将获委任为公司首席执行官及授权代表，而王艺桥胞妹王贤德则获委任为公司授权代表及法律程序文件代理人，自2025年1月1日起生效。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407162/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2495666552","title":"WKK INTL (HOLD)(00532)：王藝橋將獲委任為行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666552","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666552?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:49","pubTimestamp":1735634957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，徐应春将退任公司执行董事及行政总裁，并不再为公司授权代表及法律程序文件代理人;何树灿将退任公司执行董事及财务总裁，并不再为公司授权代表及法律程序文件代理人;王艺桥(前称王贤慧)将获委任为公司行政总裁及授权代表，;及王贤德将获委任为公司授权代表及法律程序文件代理人，以上变动自2025年1月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00532","HOLD","INTL","BK1167"],"gpt_icon":0},{"id":"2492198079","title":"王氏港建盤中異動 早盤快速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:36","pubTimestamp":1734572173,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时36分，王氏港建股票出现波动，股价快速下跌6.06%。截至发稿，该股报0.310港元/股，成交量32万股，换手率0.04%，振幅3.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。王氏港建股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，时腾科技、弘浩国际控股、佛朗斯股份涨幅较大，振幅较大的相关个股有CHINANEWENERGY、时捷集团、东北电气，振幅分别为5.00%、3.61%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909361395ea6166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909361395ea6166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2492198471","title":"WKKINTL(HOLD)(00532)股價下跌6.061%，現價港幣$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198471?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:35","pubTimestamp":1734572100,"startTime":"0","endTime":"0","summary":"[下跌股]WKKINTL(HOLD)(00532) 股价在上午09:35比前收市价下跌6.061%，现股价为港币$0.31。至目前为止，今日最高价为$0.32，而最低价为$0.31。总成交量为32万股，总成交金额为港币$10.22万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241219545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2490840524","title":"王氏港建盤中異動 早盤快速拉昇5.88%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840524?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:15","pubTimestamp":1733973356,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时15分，王氏港建股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.360港元/股，成交量120.6万股，换手率0.17%，振幅5.88%。资金方面，该股资金流入19.364万港元，流出18.7万港元。王氏港建股票所在的工业器材行业中，整体涨幅为0.19%。其相关个股中，力丰(集团)、盛力达科技、王氏港建涨幅较大，振幅较大的相关个股有大洋集团、弘浩国际控股、致丰工业电子，振幅分别为16.49%、12.35%、10.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212111556ab71438e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212111556ab71438e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2490061344","title":"WKK INTL (HOLD)(00532.HK)委任副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2490061344","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490061344?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:40","pubTimestamp":1733820000,"startTime":"0","endTime":"0","summary":"WKK INTL (HOLD)(00532.HK) 公布，执行董事王贤德已获委任为董事会副主席，自12月10日(今日)起生效。作为执行董事兼新任第二位副主席，她将负责监管公司及其附属全部内部及行政部门之管理及运行，包括人力资源、内部成本监控、内部审计及资讯科技。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403078/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2490069128","title":"WKK INTL (HOLD)(00532)：王賢德獲任董事會副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069128","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490069128?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:36","pubTimestamp":1733819803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，公司执行董事王贤德已获委任为董事会副主席，自2024年12月10日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00532","BK1167","INTL","HOLD"],"gpt_icon":0},{"id":"2490492367","title":"WKK INTL (HOLD)(00532)：台灣港建前11個月營業收入淨額10.88億新台幣 同比減少32.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490492367","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490492367?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:39","pubTimestamp":1733737160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，于2024年11月，台湾港建营业收入净额为1.58亿新台币，同比增长30.39%。1-11月，台湾港建营业收入净额为约10.88亿新台币，同比减少32.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","00532","INTL"],"gpt_icon":0},{"id":"2489444788","title":"王氏港建股價飆升13.43% 市值漲3724.94萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489444788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489444788?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448638,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时30分，王氏港建股票出现异动，股价急速上涨13.43%。截至发稿，该股报0.380港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入760港元，流出0港元。王氏港建股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，弘浩国际控股、王氏港建、升能集团涨幅较大，振幅较大的相关个股有弘浩国际控股、时代电气、升能集团，振幅分别为23.26%、1.07%、0.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093038ab61354b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093038ab61354b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2488159586","title":"WKK INTL (HOLD)(00532)：王賢慧已獲委任為董事會副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2488159586","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488159586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:32","pubTimestamp":1733301154,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，公司执行董事王贤慧已获委任为董事会副主席，自2024年12月4日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","HOLD","00532","INTL"],"gpt_icon":0},{"id":"2488290159","title":"WKKINTL(HOLD)(00532.HK)委任副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2488290159","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488290159?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:31","pubTimestamp":1733301060,"startTime":"0","endTime":"0","summary":"WKKINTL(HOLD)(00532.HK) 公布，委任执行董事王贤慧为董事会副主席，自今日(4日)起生效。她将负责监管集团之所有营运及财务事项。(vc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401769/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2484991100","title":"WKK INTL (HOLD)(00532)：王賢慧及王賢德獲任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2484991100","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484991100?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 16:35","pubTimestamp":1732005339,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，自2024年11月19日起，王贤慧及王贤德获委任为公司执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","BK1167","00532","HOLD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00532\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00532","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715563800000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00532\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-08-03","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-24","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00532","date":"2025-05-09","current":-0.825234,"percent":0.327642,"low":-15.674459,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"high":20.950126,"avg":3.618809,"sd":8.685266,"marketCap":156928062},"quantilePoints":[{"date":"2020-05-15","current":6.457999,"twenty":6.344701,"median":6.59635,"eighty":7.022701,"marketCap":415785339},{"date":"2020-05-22","current":6.797894,"twenty":6.344701,"median":6.571297,"eighty":7.022701,"marketCap":437668778},{"date":"2020-05-29","current":6.797894,"twenty":6.41268,"median":6.59635,"eighty":7.022701,"marketCap":437668778},{"date":"2020-06-05","current":6.797894,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":437668778},{"date":"2020-06-12","current":6.571297,"twenty":6.457999,"median":6.721728,"eighty":7.022701,"marketCap":423079819},{"date":"2020-06-19","current":6.571297,"twenty":6.457999,"median":6.721728,"eighty":7.022701,"marketCap":423079819},{"date":"2020-06-26","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-07-03","current":6.571297,"twenty":6.457999,"median":6.621404,"eighty":7.002636,"marketCap":423079819},{"date":"2020-07-10","current":7.364385,"twenty":6.457999,"median":6.652999,"eighty":7.022701,"marketCap":474141176},{"date":"2020-07-17","current":7.02449,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":452257737},{"date":"2020-07-24","current":6.684595,"twenty":6.457999,"median":6.703162,"eighty":7.022701,"marketCap":430374298},{"date":"2020-07-31","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-08-07","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-08-14","current":6.571297,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":423079819},{"date":"2020-08-21","current":17.114187,"twenty":6.470615,"median":6.684595,"eighty":7.022701,"marketCap":423079819},{"date":"2020-08-28","current":16.524043,"twenty":6.52108,"median":6.684595,"eighty":7.022701,"marketCap":408490859},{"date":"2020-09-04","current":16.228971,"twenty":6.52108,"median":6.684595,"eighty":7.022701,"marketCap":401196380},{"date":"2020-09-11","current":15.933898,"twenty":6.52108,"median":6.721728,"eighty":7.022701,"marketCap":393901900},{"date":"2020-09-18","current":16.524043,"twenty":6.52108,"median":6.797894,"eighty":7.02449,"marketCap":408490859},{"date":"2020-09-25","current":15.638826,"twenty":6.52108,"median":6.797894,"eighty":7.02449,"marketCap":386607420},{"date":"2020-09-30","current":15.638826,"twenty":6.52108,"median":6.797894,"eighty":7.123025,"marketCap":386607420},{"date":"2020-10-09","current":15.933898,"twenty":6.52108,"median":6.797894,"eighty":7.273746,"marketCap":393901900},{"date":"2020-10-16","current":15.933898,"twenty":6.561254,"median":6.797894,"eighty":15.638826,"marketCap":393901900},{"date":"2020-10-23","current":15.933898,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":393901900},{"date":"2020-10-30","current":15.638826,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-06","current":15.638826,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-13","current":15.343754,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":379312941},{"date":"2020-11-20","current":15.638826,"twenty":6.571297,"median":6.911192,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-27","current":15.343754,"twenty":6.571297,"median":6.911192,"eighty":15.638826,"marketCap":379312941},{"date":"2020-12-04","current":15.638826,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":386607420},{"date":"2020-12-11","current":16.228971,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":401196380},{"date":"2020-12-18","current":16.524043,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":408490859},{"date":"2020-12-24","current":15.638826,"twenty":6.571297,"median":7.022701,"eighty":15.638826,"marketCap":386607420},{"date":"2020-12-31","current":15.933898,"twenty":6.571297,"median":7.022701,"eighty":15.638826,"marketCap":393901900},{"date":"2021-01-08","current":15.933898,"twenty":15.815869,"median":15.933898,"eighty":15.933898,"marketCap":393901900},{"date":"2021-01-15","current":17.704331,"twenty":15.933898,"median":15.933898,"eighty":16.642071,"marketCap":437668778},{"date":"2021-01-22","current":16.228971,"twenty":15.933898,"median":15.933898,"eighty":17.704331,"marketCap":401196380},{"date":"2021-01-29","current":20.950126,"twenty":15.933898,"median":16.524043,"eighty":17.704331,"marketCap":517908054},{"date":"2021-02-05","current":19.769837,"twenty":15.933898,"median":17.409259,"eighty":18.412505,"marketCap":488730135},{"date":"2021-02-11","current":20.359981,"twenty":15.933898,"median":17.409259,"eighty":19.769837,"marketCap":503319095},{"date":"2021-02-19","current":20.655053,"twenty":15.933898,"median":17.704331,"eighty":20.005895,"marketCap":510613574},{"date":"2021-02-26","current":19.769837,"twenty":15.933898,"median":17.704331,"eighty":20.300967,"marketCap":488730135},{"date":"2021-03-05","current":20.064909,"twenty":15.933898,"median":19.474765,"eighty":20.300967,"marketCap":496024615},{"date":"2021-03-12","current":20.359981,"twenty":15.992913,"median":19.769837,"eighty":20.359981,"marketCap":503319095},{"date":"2021-03-19","current":20.359981,"twenty":16.347,"median":19.769837,"eighty":20.359981,"marketCap":503319095},{"date":"2021-03-26","current":5.406789,"twenty":15.992913,"median":19.769837,"eighty":20.359981,"marketCap":547085973},{"date":"2021-04-01","current":5.47888,"twenty":15.933898,"median":19.769837,"eighty":20.359981,"marketCap":554380452},{"date":"2021-04-09","current":6.343966,"twenty":15.933898,"median":19.769837,"eighty":20.359981,"marketCap":641914208},{"date":"2021-04-16","current":6.271876,"twenty":15.638826,"median":18.589548,"eighty":20.359981,"marketCap":634619728},{"date":"2021-04-23","current":6.488147,"twenty":6.488147,"median":17.704331,"eighty":20.359981,"marketCap":656503167},{"date":"2021-04-30","current":6.776509,"twenty":6.488147,"median":17.704331,"eighty":20.359981,"marketCap":685681086},{"date":"2021-05-07","current":6.776509,"twenty":6.574656,"median":17.409259,"eighty":20.359981,"marketCap":685681086},{"date":"2021-05-14","current":6.776509,"twenty":6.632328,"median":16.819115,"eighty":20.182938,"marketCap":685681086},{"date":"2021-05-21","current":6.704419,"twenty":6.661164,"median":16.081435,"eighty":20.064909,"marketCap":678386606},{"date":"2021-05-28","current":6.488147,"twenty":6.632328,"median":15.933898,"eighty":20.064909,"marketCap":656503167},{"date":"2021-06-04","current":6.560238,"twenty":6.560238,"median":15.933898,"eighty":20.064909,"marketCap":663797647},{"date":"2021-06-11","current":6.560238,"twenty":6.516983,"median":15.933898,"eighty":20.064909,"marketCap":663797647},{"date":"2021-06-18","current":6.92069,"twenty":6.502565,"median":15.638826,"eighty":20.064909,"marketCap":700270045},{"date":"2021-06-25","current":11.462393,"twenty":6.560238,"median":11.462393,"eighty":20.064909,"marketCap":1159822262},{"date":"2021-07-02","current":11.462393,"twenty":6.560238,"median":11.462393,"eighty":20.064909,"marketCap":1159822262},{"date":"2021-07-09","current":6.704419,"twenty":6.560238,"median":11.462393,"eighty":19.769837,"marketCap":678386606},{"date":"2021-07-16","current":7.064871,"twenty":6.560238,"median":7.064871,"eighty":19.769837,"marketCap":714859004},{"date":"2021-07-23","current":6.8486,"twenty":6.560238,"median":7.064871,"eighty":19.769837,"marketCap":692975565},{"date":"2021-07-30","current":6.92069,"twenty":6.560238,"median":7.028826,"eighty":19.769837,"marketCap":700270045},{"date":"2021-08-06","current":6.992781,"twenty":6.560238,"median":6.992781,"eighty":19.769837,"marketCap":707564525},{"date":"2021-08-13","current":6.8486,"twenty":6.632328,"median":6.956735,"eighty":19.769837,"marketCap":692975565},{"date":"2021-08-20","current":6.776509,"twenty":6.632328,"median":6.92069,"eighty":19.769837,"marketCap":685681086},{"date":"2021-08-27","current":4.034441,"twenty":6.632328,"median":6.8486,"eighty":19.769837,"marketCap":700270045},{"date":"2021-09-03","current":4.076467,"twenty":6.560238,"median":6.8486,"eighty":19.769837,"marketCap":707564525},{"date":"2021-09-10","current":4.286594,"twenty":6.488147,"median":6.8486,"eighty":19.474765,"marketCap":744036923},{"date":"2021-09-17","current":4.160517,"twenty":6.488147,"median":6.8486,"eighty":19.474765,"marketCap":722153484},{"date":"2021-09-24","current":4.160517,"twenty":6.416057,"median":6.8486,"eighty":18.058418,"marketCap":722153484},{"date":"2021-09-30","current":4.118492,"twenty":6.343966,"median":6.8486,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-08","current":4.118492,"twenty":6.127695,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-15","current":4.118492,"twenty":5.47888,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-22","current":4.118492,"twenty":5.32028,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-29","current":4.076467,"twenty":4.286594,"median":6.776509,"eighty":17.704331,"marketCap":707564525},{"date":"2021-11-05","current":4.076467,"twenty":4.236163,"median":6.776509,"eighty":17.586302,"marketCap":707564525},{"date":"2021-11-12","current":4.286594,"twenty":4.202543,"median":6.776509,"eighty":17.409259,"marketCap":744036923},{"date":"2021-11-19","current":4.370645,"twenty":4.202543,"median":6.776509,"eighty":17.409259,"marketCap":758625882},{"date":"2021-11-26","current":4.286594,"twenty":4.202543,"median":6.740464,"eighty":17.173201,"marketCap":744036923},{"date":"2021-12-03","current":4.41267,"twenty":4.202543,"median":6.704419,"eighty":16.819115,"marketCap":765920362},{"date":"2021-12-10","current":4.41267,"twenty":4.219353,"median":6.704419,"eighty":16.583057,"marketCap":765920362},{"date":"2021-12-17","current":4.41267,"twenty":4.244568,"median":6.704419,"eighty":16.110942,"marketCap":765920362},{"date":"2021-12-24","current":4.328619,"twenty":4.244568,"median":6.704419,"eighty":15.933898,"marketCap":751331402},{"date":"2021-12-31","current":4.330399,"twenty":4.252973,"median":6.632328,"eighty":15.933898,"marketCap":751640402},{"date":"2022-01-07","current":4.246314,"twenty":4.246314,"median":4.246314,"eighty":4.328619,"marketCap":737045443},{"date":"2022-01-14","current":4.288357,"twenty":4.246314,"median":4.267335,"eighty":4.328619,"marketCap":744342923},{"date":"2022-01-21","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.304462,"marketCap":744342923},{"date":"2022-01-28","current":4.330399,"twenty":4.246314,"median":4.288357,"eighty":4.328619,"marketCap":751640402},{"date":"2022-02-04","current":4.372442,"twenty":4.246314,"median":4.288357,"eighty":4.328619,"marketCap":758937882},{"date":"2022-02-11","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":744342923},{"date":"2022-02-18","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":744342923},{"date":"2022-02-25","current":4.162228,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":722450484},{"date":"2022-03-04","current":4.331289,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":751794902},{"date":"2022-03-11","current":4.163084,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":722598984},{"date":"2022-03-18","current":3.910776,"twenty":4.163084,"median":4.288357,"eighty":4.330399,"marketCap":678805106},{"date":"2022-03-25","current":4.03693,"twenty":4.121033,"median":4.288357,"eighty":4.330399,"marketCap":700702045},{"date":"2022-04-01","current":9.62886,"twenty":4.078143,"median":4.288357,"eighty":4.330399,"marketCap":693403065},{"date":"2022-04-08","current":9.223434,"twenty":4.112455,"median":4.288357,"eighty":4.331289,"marketCap":664207147},{"date":"2022-04-14","current":9.223434,"twenty":4.121033,"median":4.288357,"eighty":4.372442,"marketCap":664207147},{"date":"2022-04-22","current":9.32479,"twenty":4.137511,"median":4.288357,"eighty":4.372442,"marketCap":671506126},{"date":"2022-04-29","current":9.122077,"twenty":4.162228,"median":4.288357,"eighty":9.223434,"marketCap":656908167},{"date":"2022-05-06","current":9.020721,"twenty":4.162399,"median":4.289238,"eighty":9.223434,"marketCap":649609187},{"date":"2022-05-13","current":9.223434,"twenty":4.163084,"median":4.328619,"eighty":9.223434,"marketCap":664207147},{"date":"2022-05-20","current":9.020721,"twenty":4.204271,"median":4.330399,"eighty":9.223434,"marketCap":649609187},{"date":"2022-05-27","current":9.020721,"twenty":4.204271,"median":4.330399,"eighty":9.122077,"marketCap":649609187},{"date":"2022-06-02","current":9.122077,"twenty":4.237905,"median":4.330399,"eighty":9.122077,"marketCap":656908167},{"date":"2022-06-10","current":8.818008,"twenty":4.246314,"median":4.330844,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-17","current":8.818008,"twenty":4.246314,"median":4.331289,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-24","current":8.818008,"twenty":4.246314,"median":4.372442,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-30","current":8.615295,"twenty":4.246314,"median":4.372442,"eighty":9.122077,"marketCap":620413269},{"date":"2022-07-08","current":8.615295,"twenty":4.246314,"median":8.615295,"eighty":9.122077,"marketCap":620413269},{"date":"2022-07-15","current":8.513939,"twenty":4.246314,"median":8.615295,"eighty":9.122077,"marketCap":613114289},{"date":"2022-07-22","current":8.513939,"twenty":4.246838,"median":8.513939,"eighty":9.122077,"marketCap":613114289},{"date":"2022-07-29","current":8.615295,"twenty":4.271889,"median":8.564617,"eighty":9.122077,"marketCap":620413269},{"date":"2022-08-05","current":8.513939,"twenty":4.288357,"median":8.513939,"eighty":9.122077,"marketCap":613114289},{"date":"2022-08-12","current":8.818008,"twenty":4.288357,"median":8.564617,"eighty":9.061263,"marketCap":635011228},{"date":"2022-08-19","current":8.919365,"twenty":4.288357,"median":8.615295,"eighty":9.020721,"marketCap":642310208},{"date":"2022-08-26","current":10.250698,"twenty":4.288357,"median":8.615295,"eighty":9.020721,"marketCap":620413269},{"date":"2022-09-02","current":9.647716,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":583918371},{"date":"2022-09-09","current":9.16533,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":554722452},{"date":"2022-09-16","current":9.044734,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":547423473},{"date":"2022-09-23","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-09-30","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-10-07","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-10-14","current":8.321155,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":503629595},{"date":"2022-10-21","current":8.200559,"twenty":4.288357,"median":8.615295,"eighty":9.106608,"marketCap":496330615},{"date":"2022-10-28","current":8.200559,"twenty":4.288533,"median":8.562348,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-04","current":8.200559,"twenty":4.289238,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-11","current":8.200559,"twenty":4.297114,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-18","current":8.200559,"twenty":4.328619,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-25","current":8.200559,"twenty":4.328619,"median":8.513939,"eighty":9.039931,"marketCap":496330615},{"date":"2022-12-02","current":8.200559,"twenty":4.328975,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-09","current":7.959366,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":481732656},{"date":"2022-12-16","current":8.200559,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-23","current":8.200559,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-30","current":8.321155,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":503629595},{"date":"2023-01-06","current":8.079962,"twenty":4.330399,"median":8.366869,"eighty":9.020721,"marketCap":489031635},{"date":"2023-01-13","current":8.441752,"twenty":4.330399,"median":8.321155,"eighty":9.020721,"marketCap":510928574},{"date":"2023-01-20","current":8.441752,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":510928574},{"date":"2023-01-27","current":8.924137,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":540124493},{"date":"2023-02-03","current":8.803541,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":532825513},{"date":"2023-02-10","current":8.682945,"twenty":4.331289,"median":8.441752,"eighty":9.020721,"marketCap":525526534},{"date":"2023-02-17","current":8.441752,"twenty":4.331289,"median":8.441752,"eighty":8.924137,"marketCap":510928574},{"date":"2023-02-24","current":8.441752,"twenty":4.331289,"median":8.441752,"eighty":8.924137,"marketCap":510928574},{"date":"2023-03-03","current":8.200559,"twenty":4.372442,"median":8.441752,"eighty":8.919365,"marketCap":496330615},{"date":"2023-03-10","current":8.079962,"twenty":8.15232,"median":8.260857,"eighty":8.321155,"marketCap":489031635},{"date":"2023-03-17","current":7.959366,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":481732656},{"date":"2023-03-24","current":8.079962,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":489031635},{"date":"2023-03-31","current":6.712828,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":481732656},{"date":"2023-04-06","current":6.814537,"twenty":6.241762,"median":7.373905,"eighty":9.020721,"marketCap":489031635},{"date":"2023-04-14","current":6.611118,"twenty":6.241762,"median":7.323674,"eighty":9.020721,"marketCap":474433676},{"date":"2023-04-21","current":6.509409,"twenty":6.241762,"median":7.323674,"eighty":9.020721,"marketCap":467134696},{"date":"2023-04-28","current":6.407699,"twenty":6.241762,"median":7.263658,"eighty":9.020721,"marketCap":459835717},{"date":"2023-05-05","current":6.102571,"twenty":6.241762,"median":7.22335,"eighty":9.020721,"marketCap":437938778},{"date":"2023-05-12","current":6.102571,"twenty":6.241762,"median":7.123025,"eighty":9.020721,"marketCap":437938778},{"date":"2023-05-19","current":5.899152,"twenty":6.20428,"median":7.123025,"eighty":9.020721,"marketCap":423340819},{"date":"2023-05-25","current":5.594023,"twenty":6.182317,"median":7.107378,"eighty":9.020721,"marketCap":401443880},{"date":"2023-06-02","current":5.695733,"twenty":6.182317,"median":7.064871,"eighty":9.020721,"marketCap":408742859},{"date":"2023-06-09","current":6.000861,"twenty":6.182317,"median":7.02449,"eighty":9.020721,"marketCap":430639798},{"date":"2023-06-16","current":6.102571,"twenty":6.182317,"median":7.023595,"eighty":9.020721,"marketCap":437938778},{"date":"2023-06-23","current":6.000861,"twenty":6.182317,"median":7.022701,"eighty":9.020721,"marketCap":430639798},{"date":"2023-06-30","current":5.899152,"twenty":6.182317,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-07","current":6.000861,"twenty":6.149544,"median":7.022701,"eighty":9.020721,"marketCap":430639798},{"date":"2023-07-14","current":5.899152,"twenty":6.122871,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-21","current":5.899152,"twenty":6.122871,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-28","current":5.695733,"twenty":6.122871,"median":7.014551,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-04","current":5.695733,"twenty":6.122871,"median":6.992781,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-11","current":5.594023,"twenty":6.122871,"median":6.922377,"eighty":9.020721,"marketCap":401443880},{"date":"2023-08-18","current":5.695733,"twenty":6.122871,"median":6.922377,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-25","current":-15.674459,"twenty":6.102571,"median":6.922377,"eighty":9.020721,"marketCap":408742859},{"date":"2023-09-01","current":-14.274953,"twenty":6.102571,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-09-08","current":-14.274953,"twenty":6.102571,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-09-15","current":-14.834756,"twenty":6.063426,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-09-22","current":-15.394558,"twenty":6.019458,"median":6.92069,"eighty":9.020721,"marketCap":401443880},{"date":"2023-09-29","current":-14.834756,"twenty":6.019458,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-06","current":-14.834756,"twenty":6.00398,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-13","current":-14.834756,"twenty":6.000861,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-20","current":-13.995052,"twenty":5.960177,"median":6.918468,"eighty":9.020721,"marketCap":364948982},{"date":"2023-10-27","current":-13.995052,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":364948982},{"date":"2023-11-03","current":-15.394558,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":401443880},{"date":"2023-11-10","current":-14.554855,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-11-17","current":-14.554855,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-11-24","current":-14.834756,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-12-01","current":-14.834756,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-12-08","current":-14.274953,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-12-15","current":-14.554855,"twenty":5.644878,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-12-22","current":-14.274953,"twenty":5.594023,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-12-29","current":-15.114657,"twenty":5.532998,"median":6.92069,"eighty":9.020721,"marketCap":394144900},{"date":"2024-01-05","current":-14.834756,"twenty":5.47888,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2024-01-12","current":-14.554855,"twenty":5.390604,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2024-01-19","current":-14.274953,"twenty":4.42948,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2024-01-26","current":-14.274953,"twenty":4.41267,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2024-02-02","current":-14.554855,"twenty":4.372442,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2024-02-09","current":-14.274953,"twenty":4.370645,"median":6.916247,"eighty":9.020721,"marketCap":372247961},{"date":"2024-02-16","current":-14.554855,"twenty":4.330933,"median":6.918468,"eighty":9.020721,"marketCap":379546941},{"date":"2024-02-23","current":-13.995052,"twenty":4.330399,"median":6.918468,"eighty":9.020721,"marketCap":364948982},{"date":"2024-03-01","current":-13.855102,"twenty":4.328619,"median":6.916247,"eighty":9.020721,"marketCap":361299492},{"date":"2024-03-08","current":-13.155349,"twenty":4.328619,"median":6.916247,"eighty":9.020721,"marketCap":343052043},{"date":"2024-03-15","current":-13.715151,"twenty":4.320743,"median":6.916247,"eighty":9.020721,"marketCap":357650002},{"date":"2024-03-22","current":-13.155349,"twenty":4.288357,"median":6.911192,"eighty":8.919365,"marketCap":343052043},{"date":"2024-03-28","current":-2.583534,"twenty":4.288357,"median":6.8486,"eighty":8.919365,"marketCap":343052043},{"date":"2024-04-05","current":-2.583534,"twenty":4.288357,"median":6.8486,"eighty":8.884222,"marketCap":343052043},{"date":"2024-04-12","current":-2.528566,"twenty":4.286594,"median":6.8486,"eighty":8.818008,"marketCap":335753063},{"date":"2024-04-19","current":-2.693472,"twenty":4.286594,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-04-26","current":-2.693472,"twenty":4.278713,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-03","current":-2.693472,"twenty":4.246314,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-10","current":-2.693472,"twenty":4.244568,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-17","current":-2.611019,"twenty":4.203925,"median":6.822052,"eighty":8.803541,"marketCap":346701532},{"date":"2024-05-24","current":-2.55605,"twenty":4.202543,"median":6.797894,"eighty":8.803541,"marketCap":339402553},{"date":"2024-05-31","current":-2.501081,"twenty":4.161886,"median":6.797894,"eighty":8.803541,"marketCap":332103573},{"date":"2024-06-07","current":-2.473597,"twenty":4.121033,"median":6.797894,"eighty":8.803541,"marketCap":328454083},{"date":"2024-06-14","current":-2.611019,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":346701532},{"date":"2024-06-21","current":-2.528566,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":335753063},{"date":"2024-06-28","current":-2.418628,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":321155104},{"date":"2024-07-05","current":-2.446112,"twenty":4.076467,"median":6.776509,"eighty":8.803541,"marketCap":324804593},{"date":"2024-07-12","current":-2.418628,"twenty":4.076467,"median":6.721728,"eighty":8.803541,"marketCap":321155104},{"date":"2024-07-19","current":-2.446112,"twenty":4.076467,"median":6.721728,"eighty":8.803541,"marketCap":324804593},{"date":"2024-07-26","current":-2.418628,"twenty":4.03693,"median":6.712828,"eighty":8.803541,"marketCap":321155104},{"date":"2024-08-02","current":-2.446112,"twenty":4.034441,"median":6.704419,"eighty":8.803541,"marketCap":324804593},{"date":"2024-08-09","current":-2.418628,"twenty":3.994386,"median":6.704419,"eighty":8.803541,"marketCap":321155104},{"date":"2024-08-16","current":-2.253722,"twenty":3.910776,"median":6.684595,"eighty":8.803541,"marketCap":299258165},{"date":"2024-08-23","current":-2.143784,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":284660205},{"date":"2024-08-30","current":-1.785814,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":291959185},{"date":"2024-09-06","current":-1.674201,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":273711736},{"date":"2024-09-13","current":-1.696523,"twenty":-2.143784,"median":6.632328,"eighty":8.803541,"marketCap":277361226},{"date":"2024-09-20","current":-1.741169,"twenty":-2.143784,"median":6.626866,"eighty":8.803541,"marketCap":284660205},{"date":"2024-09-27","current":-1.696523,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":277361226},{"date":"2024-10-04","current":-1.808137,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-10","current":-1.808137,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-18","current":-1.808137,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-25","current":-1.763491,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":288309695},{"date":"2024-11-01","current":-1.763491,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":288309695},{"date":"2024-11-08","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-15","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-22","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-29","current":-1.607233,"twenty":-2.143784,"median":6.560238,"eighty":8.803541,"marketCap":262763267},{"date":"2024-12-06","current":-1.674201,"twenty":-2.143784,"median":6.52108,"eighty":8.803541,"marketCap":273711736},{"date":"2024-12-13","current":-1.517942,"twenty":-2.143784,"median":6.515244,"eighty":8.803541,"marketCap":248165307},{"date":"2024-12-20","current":-1.406329,"twenty":-2.143784,"median":6.498778,"eighty":8.803541,"marketCap":229917858},{"date":"2024-12-27","current":-1.339361,"twenty":-2.143784,"median":6.488147,"eighty":8.803541,"marketCap":218969389},{"date":"2025-01-03","current":-1.25007,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":204371429},{"date":"2025-01-10","current":-1.294715,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":211670409},{"date":"2025-01-17","current":-1.317038,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":215319899},{"date":"2025-01-24","current":-1.205425,"twenty":-2.143784,"median":6.411878,"eighty":8.803541,"marketCap":197072450},{"date":"2025-01-28","current":-1.183102,"twenty":-2.143784,"median":6.407699,"eighty":8.803541,"marketCap":193422960},{"date":"2025-02-07","current":-1.160779,"twenty":-2.143784,"median":6.344701,"eighty":8.803541,"marketCap":189773470},{"date":"2025-02-14","current":-1.116134,"twenty":-2.143784,"median":6.344701,"eighty":8.803541,"marketCap":182474491},{"date":"2025-02-21","current":-1.138457,"twenty":-2.143784,"median":6.343966,"eighty":8.803541,"marketCap":186123980},{"date":"2025-02-28","current":-1.116134,"twenty":-2.143784,"median":6.220107,"eighty":8.803541,"marketCap":182474491},{"date":"2025-03-07","current":-1.035772,"twenty":-2.143784,"median":6.127695,"eighty":8.803541,"marketCap":169336327},{"date":"2025-03-14","current":-1.062559,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":173715715},{"date":"2025-03-21","current":-1.049166,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":171526021},{"date":"2025-03-28","current":-1.05363,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":172255919},{"date":"2025-04-03","current":-0.871293,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":165686837},{"date":"2025-04-11","current":-0.806042,"twenty":-2.143784,"median":6.000861,"eighty":8.803541,"marketCap":153278572},{"date":"2025-04-17","current":-0.806042,"twenty":-2.143784,"median":6.000861,"eighty":8.803541,"marketCap":153278572},{"date":"2025-04-25","current":-0.844425,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":160577552},{"date":"2025-05-02","current":-0.844425,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":160577552},{"date":"2025-05-09","current":-0.825234,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":156928062}],"updateTime":1746884039231}}}