港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海外發展

13.400

+0.1401.06%

成交量：1,340.30萬

成交額：1.80億

市值：1,466.61億

市盈率：8.58

高：13.480

開：13.300

低：13.300

收：13.260

資料載入中...

總覽公司新聞公告

房地產行業研究：上海六批次土拍好地頻出廣州擬全面推行裝配式建築

每日賣空追蹤 | 中國海外發展 06月27日賣空量成交140.55萬股，賣空比例為7.86%

【大摩：預計中國海外發展(00688.HK)股價未來30天將上漲評級“與大市同步”】智通財經APP獲悉，摩根士丹利發佈

中國海外發展：通過公募REIT分拆佛山某購物中心上市

广州日报新花城

【大行評級｜大摩：相信中國海外發展股價未來30天有約60至70%機率上漲】摩根士丹利相信中國海外發展股價未來30天將上漲，發生機率約60至70%，評級“與大市同步”。大摩指，這是由於中海外擬分拆旗下佛山市南海映月湖環宇城項目，以基礎設施不動產投資信託基金(REITs)形式於深圳證券交易所獨立上市，募集13.55億元。交易尚待監管機構審核，完成後中海外將持有該REITs的20%股權。該行相信，這項成熟投資物業的價值釋放將增加中海外的核心盈利和股息，估計增加2-3%，可能發生在下半年，並提高其資產週轉率，將其槓桿比率維持在低水平。

大行評級｜大摩：相信中國海外發展股價未來30天有約60至70%機率上漲

《港樓》市建局山東街項目次高投標金額僅較批出價低約0.91%

阿斯达克财经

每日賣空追蹤 | 中國海外發展 06月26日賣空量成交208.5萬股，賣空比例為9.73%

《港樓》錦上路站柏瓏入夥至今錄逾百宗租務成交呎租最高見48元

阿斯达克财经

濟南宅地樓板價首超2萬元/平米中國海外發展逾32億元競得歷下區地塊

中國海外發展：擬分拆佛山購物中心項目設立基礎設施REIT在深交所獨立上市

中國海外發展：聯交所確認本公司可進行建議分拆。

中國海外發展(00688)：公開募集基礎設施證券投資基金的建議分拆

每日賣空追蹤 | 中國海外發展 06月25日賣空量成交122.5萬股，賣空比例為4.22%

【中國海外發展(00688.HK)委任林匯津為公司秘書】智通財經APP訊，中國海外發展(00688.HK)公佈，莊惠生先

中國海外發展(00688)委任林匯津為公司祕書

【Pzena Investment Management,LLC增持中國海外發展(00688.HK)215.1萬股每股

Pzena Investment Management,LLC增持中國海外發展(00688)215.1萬股每股作價13.51港元

智通财经网

【券商聚焦】華泰證券：存量房收儲實際落地規模有限更看好一線城市為代表的核心城市復甦節奏

房地產行業專題研究：銷售端整體平穩投資端持續調整

国联民生证券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00688/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"中國海外發展","latestPrice":13.4,"timestamp":1752826115010,"preClose":13.26,"halted":0,"volume":13402980,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.5610660726107055,"marketStatus":"休市中","change":0.14,"latestTime":"07-18 16:08:35","open":13.3,"high":13.48,"low":13.3,"amount":179592745,"amplitude":0.013575,"askPrice":13.4,"askSize":92500,"bidPrice":13.38,"bidSize":258500,"shortable":3,"etf":0,"ttmEps":1.5610660726107055,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":13.26,"dividendRate":0.044776,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5746573936235341,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.0232,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.74%","roe":"4.48%","lyrEps":1.561066,"volumeRatio":0.5746573936235341,"shares":10944883535,"dividePrice":0.6,"high":13.48,"amplitude":0.013575,"preClose":13.26,"low":13.3,"week52Low":10.318,"pbRate":"0.35","psRate":"0.72","week52High":18.188,"institutionHeld":0,"latestPrice":13.4,"committee":0.472934,"eps":1.5610660726107055,"divideRate":0.044776,"volume":13402980,"delay":0,"ttmEps":1.5610660726107055,"open":13.3,"prevYearClose":12.138,"prevWeekClose":13.76,"prevMonthClose":13.62,"prevQuarterClose":13.62,"fiveDayClose":13.76,"twentyDayClose":12.922,"sixtyDayClose":14.292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547086044","title":"房地產行業研究：上海六批次土拍好地頻出 廣州擬全面推行裝配式建築","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086044","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086044?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"行业点评本周A 股地产、港股地产、港股物业均上涨。土地市场溢价率有所回升。上海发布六批次土拍共推出13 幅用地，其中徐汇衡复、静安东斯文里、普陀真如、虹口北外滩、浦东唐镇、闵行莘庄六宗地块或具备较高的市场关注度。广州大力推行装配式建筑，或对地产及建筑业带来新变革。2024 年广州新开工装配式建筑占比达49.41%，目前深圳占比达58.68%。风险提示宽松政策对市场提振不佳；三四线城市恢复力度弱；房企出现债务违约","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629190719a4c45aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629190719a4c45aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU0456827905.SGD","02423","BK1229","BK1583","03121","LU0456846285.SGD","LU0051755006.USD","01209","00688","BK1542","01908","BEKE"],"gpt_icon":0},{"id":"2546711176","title":"每日賣空追蹤 | 中國海外發展 06月27日賣空量成交140.55萬股，賣空比例為7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711176","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711176?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013015,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间06月27日，跌1.72%，卖空量成交140.55万股%，较上一交易日减少76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173829a720913e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173829a720913e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010078.USD","LU0173614495.USD","LU0737861772.HKD","SG9999010052.SGD","BK1521","IE00BVYPNP33.GBP","SG9999009997.SGD","03121","LU0594300179.USD","LU0605514214.HKD","LU0329678170.USD","BK1240","LU0650527681.SGD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","LU0205439572.USD","IE00BVYPNQ40.USD","LU0594300419.USD","LU0329678337.USD","BK1555","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","00688","LU0287142896.SGD","LU0315179316.USD"],"gpt_icon":0},{"id":"2546369791","title":"【大摩：預計中國海外發展(00688.HK)股價未來30天將上漲 評級“與大市同步”】智通財經APP獲悉，摩根士丹利發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2546369791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546369791?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:03","pubTimestamp":1751007796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03913","MUCmain","IE00BGHQDM52.EUR","BK1240","BK4581","03121","LU0795875169.SGD","BK1258","LU2133065610.SGD","LU2089284900.SGD","LU0594300419.USD","399001","IE00BKVL7J92.USD","LU0106261372.USD","LU2023251221.USD","CFA","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","BK4516","CYB","LU1548497426.USD","BK1521","IE00BZ08YR35.GBP","IE00BZ1G4Q59.USD","UCmain","LU0106831901.USD","BK4504","MCNHmain","LU0314104364.USD","LU2089283258.USD","LU0650527681.SGD","LU0320765646.SGD","LU1732800096.USD","LU1668664300.SGD","LU2271345857.HKD","SG9999010078.USD","LU2111349929.HKD","00688","LU0912757837.SGD","LU0737861772.HKD","CNHmain","LU0006306889.USD","LU0605514214.HKD","CFA.SI","LU0158827948.USD","BK4588","IE00BZ08YT58.USD","BK1542","LU0225283273.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2546601307","title":"中國海外發展：通過公募REIT分拆佛山某購物中心上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546601307","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546601307?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 12:22","pubTimestamp":1750998167,"startTime":"0","endTime":"0","summary":"房企商业资产证券化又迎来新进展。近日，中国海外发展有限公司（简称“中国海外发展”）在港交所公告，华夏基金及中信证券向中国证监会及深圳证券交易所提交了公募基金注册及上市申请材料。公告显示，上述基础设施REIT的相关资产为位于佛山市南海区的购物中心。华夏基金（作为公募基金管理人）将设立公募基金作为封闭式公开上市基础设施证券投资基金，并负责其日常营运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442307290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0205439572.USD","LU0329678337.USD","IE00BZ08YS42.EUR","LU0737861772.HKD","IE00BVYPNP33.GBP","SG9999010052.SGD","REIT","LU0315179316.USD","BK1555","LU0173614495.USD","BK1240","IE00BZ08YT58.USD","BK1521","SG9999009997.SGD","LU0287142896.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0329678170.USD","LU0594300179.USD","IE00BZ08YR35.GBP","LU0594300419.USD","03121","LU0605514214.HKD","LU0650527681.SGD","00688","SG9999010078.USD"],"gpt_icon":0},{"id":"2546679887","title":"【大行評級｜大摩：相信中國海外發展股價未來30天有約60至70%機率上漲】摩根士丹利相信中國海外發展股價未來30天將上漲，發生機率約60至70%，評級“與大市同步”。大摩指，這是由於中海外擬分拆旗下佛山市南海映月湖環宇城項目，以基礎設施不動產投資信託基金(REITs)形式於深圳證券交易所獨立上市，募集13.55億元。交易尚待監管機構審核，完成後中海外將持有該REITs的20%股權。該行相信，這項成熟投資物業的價值釋放將增加中海外的核心盈利和股息，估計增加2-3%，可能發生在下半年，並提高其資產週轉率，將其槓桿比率維持在低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679887","media":"金融界","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679887?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:41","pubTimestamp":1750995671,"startTime":"0","endTime":"0","summary":"摩根士丹利相信中国海外发展股价未来30天将上涨，发生机率约60至70%，评级“与大市同步”。大摩指，这是由于中海外拟分拆旗下佛山市南海映月湖环宇城项目，以基础设施不动产投资信托基金(REITs)形式于深圳证券交易所独立上市，募集13.55亿元。交易尚待监管机构审核，完成后中海外将持有该REITs的20%股权。该行相信，这项成熟投资物业的价值释放将增加中海外的核心盈利和股息，估计增加2-3%，可能发生在下半年，并提高其资产周转率，将其杠杆比率维持在低水平。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27114151341286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFA","399001","00688","03913"],"gpt_icon":0},{"id":"2546776781","title":"大行評級｜大摩：相信中國海外發展股價未來30天有約60至70%機率上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776781","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776781?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:38","pubTimestamp":1750995502,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03913","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK4581","03121","LU0205439572.USD","LU1074936037.SGD","LU1162221912.USD","LU0173614495.USD","LU0971096721.USD","LU2089284900.SGD","LU0594300179.USD","399001","BK4534","LU0106261372.USD","LU2023251221.USD","CFA","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","LU1548497426.USD","BK1521","IE00BZ08YR35.GBP","LU0314104364.USD","LU1720051108.HKD","LU1732799900.SGD","LU0650527681.SGD","BK4585","LU0315179316.USD","LU0320765646.SGD","LU1732800096.USD","LU0287142896.SGD","LU0158827781.USD","LU0329678170.USD","BK4127","LU2028103732.USD","LU2111349929.HKD","00688","LU0737861772.HKD","LU1720051017.SGD","LU1989772923.USD","LU0006306889.USD","LU0605514214.HKD","CFA.SI","LU0158827948.USD","LU0225283273.USD","LU2357305700.SGD","IE00BZ08YT58.USD","LU0098860793.USD","BK1229","LU0234570918.USD"],"gpt_icon":0},{"id":"2546788234","title":"《港樓》市建局山東街項目次高投標金額僅較批出價低約0.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788234?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:57","pubTimestamp":1750928220,"startTime":"0","endTime":"0","summary":"市建局早前批出山东街/地士道街发展计划(YTM-012项目)发展合同予中国海外(00688.HK) 的全资附属公司美逸有限公司，中标金额为8.6068亿元。市建局与中标公司签订发展协议后，公布其余5间落选公司的投标金额。当中，次高出价近8.53亿元，仅较批出价低约0.91%。至于排名第三的投标价为7.85亿元，比成交价低约8.79%。其余3份标书的投标金额分别为5.36亿、5.21亿、及1.99亿元。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-26 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240809092046194_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240809092046194_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0329678337.USD","BK1521","SG9999010078.USD","LU0173614495.USD","BK1240","SG9999009997.SGD","LU0205439572.USD","SG9999010052.SGD","LU0594300419.USD","IE00BVYPNQ40.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","LU0594300179.USD","IE00BGHQDM52.EUR","LU0605514214.HKD","LU0315179316.USD","LU0329678170.USD","LU0650527681.SGD","03121","LU0737861772.HKD","BK1555","LU0287142896.SGD","IE00BZ08YT58.USD","00688"],"gpt_icon":0},{"id":"2546783384","title":"每日賣空追蹤 | 中國海外發展 06月26日賣空量成交208.5萬股，賣空比例為9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783384?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926614,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间06月26日，涨1.28%，卖空量成交208.5万股%，较上一交易日减少61.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171929a71e990f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171929a71e990f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","LU0329678337.USD","IE00BZ08YS42.EUR","LU0737861772.HKD","IE00BVYPNP33.GBP","SG9999010052.SGD","LU0315179316.USD","BK1555","LU0173614495.USD","BK1240","IE00BZ08YT58.USD","BK1521","SG9999009997.SGD","LU0287142896.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0329678170.USD","LU0594300179.USD","IE00BZ08YR35.GBP","LU0594300419.USD","03121","LU0605514214.HKD","LU0650527681.SGD","00688","SG9999010078.USD"],"gpt_icon":0},{"id":"2546045072","title":"《港樓》錦上路站柏瓏入夥至今錄逾百宗租務成交  呎租最高見48元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546045072","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546045072?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:12","pubTimestamp":1750925520,"startTime":"0","endTime":"0","summary":"信置(00083.HK) 、中海外(00688.HK) 、嘉华国际(00173.HK) 与港铁(00066.HK) 合作发展，位于元朗锦上路站的柏珑I及II自5月入伙，至今已录逾100宗租务成交，呎租介乎39至48元。据了解，随着柏珑I及II大部分单位已经交楼，市场现场有逾100个租务放盘，包括一房至四房，每月租金叫价1.5万至4.4万元不等。柏珑II 9座中层B1单位，新近以每月1.98万元租金租出，单位实用面积478平方呎，呎租逾41元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-26 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YT58.USD","LU1316543674.SGD","00066","LU1039395188.USD","IE00BVYPNP33.GBP","LU0205439572.USD","IE00BVYPNQ40.USD","LU0737861772.HKD","LU0329678337.USD","LU0594300179.USD","BK1559","LU0173614495.USD","00173","LU0315179316.USD","LU2226123227.USD","SG9999009997.SGD","LU0329678170.USD","LU0823437842.USD","IE00BZ08YS42.EUR","BK1240","SG9999010052.SGD","LU0605514214.HKD","LU2226123490.SGD","IE00BZ08YR35.GBP","LU0287142896.SGD","LU0594300419.USD","BK1577","LU0229494975.USD","SG9999010078.USD","IE00BGHQDM52.EUR","00083","BK1555","BK1521","BK1601","03121","LU0650527681.SGD","LU2506952253.HKD","BK1236","00688"],"gpt_icon":0},{"id":"2546205533","title":"濟南宅地樓板價首超2萬元/平米 中國海外發展逾32億元競得歷下區地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205533","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205533?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 14:30","pubTimestamp":1750919436,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜据澎湃，山东省济南市历下区文博西片区一期DMLD-13-02和DMLD-13-23 地块组团吸引两位竞买人参与竞拍，经过110轮竞价，最终被中国海外发展（00688.HK）旗下公司以32.7353亿元的总价竞得，溢价率11.1%。两宗住宅用地折算楼板价为20232元/平方米，成为济南宅地的单价地王，这也是济南宅地单价首次超过20000元/平方米。另一宗商务商业用地成交总价6.4609亿元，折算楼板价为4499元/平方米。地块周边在售项目有云顶1号、保利金茂琅誉等，销售价格均超30000元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626143104952c3b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626143104952c3b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","LU0205439572.USD","LU0287142896.SGD","SG9999010052.SGD","LU0737861772.HKD","LU0594300419.USD","IE00BZ08YT58.USD","BK1521","LU0173614495.USD","BK1240","00688","LU0329678170.USD","SG9999010078.USD","03121","LU0605514214.HKD","LU0594300179.USD","IE00BGHQDM52.EUR","LU0329678337.USD","LU0650527681.SGD","LU0315179316.USD","IE00BVYPNQ40.USD","SG9999009997.SGD","IE00BZ08YS42.EUR","BK1555"],"gpt_icon":0},{"id":"2546220457","title":"中國海外發展：擬分拆佛山購物中心項目設立基礎設施REIT在深交所獨立上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220457","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220457?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 08:51","pubTimestamp":1750899060,"startTime":"0","endTime":"0","summary":"格隆汇6月26日丨中国海外发展发布公告，2025年6月25日，华夏基金及中信证券向中国证监会及深圳证券交易所提交了公募基金注册及上市的申请材料。于有关收购完成后，项目公司将由基础设施REIT持有100%权益，并将不再为公司的附属公司。于建议分拆后，基础设施REIT将不会成为公司的附属公司，亦将不会并入公司的财务账目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626085651a71de254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626085651a71de254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK1521","LU0329678337.USD","00688","SG9999009997.SGD","LU0205439572.USD","BK1555","IE00BVYPNP33.GBP","LU0737861772.HKD","LU0287142896.SGD","LU0594300179.USD","IE00BGHQDM52.EUR","IE00BZ08YR35.GBP","LU0594300419.USD","LU0605514214.HKD","LU0173614495.USD","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD","IE00BZ08YT58.USD","LU0329678170.USD","BK1240","LU0650527681.SGD","03121","SG9999010078.USD","SG9999010052.SGD"],"gpt_icon":0},{"id":"2546227211","title":"中國海外發展：聯交所確認本公司可進行建議分拆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227211?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 08:34","pubTimestamp":1750898050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0173614495.USD","IE00BZ08YR35.GBP","LU0287142896.SGD","BK1555","IE00BGHQDM52.EUR","BK1240","SG9999010078.USD","LU0594300179.USD","IE00BZ08YS42.EUR","LU0205439572.USD","LU0650527681.SGD","SG9999010052.SGD","LU0737861772.HKD","00688","BK1521","SG9999009997.SGD","LU0315179316.USD","03121","IE00BZ08YT58.USD","LU0329678170.USD","IE00BVYPNQ40.USD","LU0605514214.HKD","LU0594300419.USD","LU0329678337.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2546227214","title":"中國海外發展(00688)：公開募集基礎設施證券投資基金的建議分拆","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227214?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 08:33","pubTimestamp":1750898003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外发展 发布公告，于2025年6月25日，华夏基金及中信证券向中国证监会及深圳证券交易所提交了公募基金注册及上市的申请材料。就建议分拆而言，华夏基金将设立公募基金作为封闭式公开上市基础设施证券投资基金，并负责其日常营运。目前，预计公募基金将募集人民币13.55亿元。于有关收购完成后，项目公司将由基础设施REIT持有100%权益，并将不再为公司的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","SG9999009997.SGD","BK1240","LU0173614495.USD","LU0315179316.USD","03121","LU0329678337.USD","LU0329678170.USD","LU0737861772.HKD","LU0594300419.USD","161027","LU0605514214.HKD","IE00BZ08YT58.USD","SG9999010052.SGD","LU0594300179.USD","00688","BK1555","IE00BGHQDM52.EUR","LU0205439572.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0650527681.SGD","BK1521","LU0287142896.SGD"],"gpt_icon":0},{"id":"2546215252","title":"每日賣空追蹤 | 中國海外發展 06月25日賣空量成交122.5萬股，賣空比例為4.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215252?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840213,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间06月25日，涨3.54%，卖空量成交122.5万股%，较上一交易日减少71.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174841a4bd1c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174841a4bd1c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010078.USD","LU0287142896.SGD","LU0605514214.HKD","03121","LU0205439572.USD","LU0329678170.USD","IE00BZ08YT58.USD","LU0737861772.HKD","BK1555","LU0650527681.SGD","LU0173614495.USD","IE00BVYPNP33.GBP","BK1521","BK1240","SG9999009997.SGD","IE00BZ08YS42.EUR","SG9999010052.SGD","LU0594300419.USD","LU0594300179.USD","LU0329678337.USD","IE00BZ08YR35.GBP","LU0315179316.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","00688"],"gpt_icon":0},{"id":"2546261789","title":"【中國海外發展(00688.HK)委任林匯津為公司秘書】智通財經APP訊，中國海外發展(00688.HK)公佈，莊惠生先","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261789?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:18","pubTimestamp":1750825080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00688","BK1240","LU0315179316.USD","LU0594300179.USD","SG9999010052.SGD","BK1555","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","LU0173614495.USD","LU0650527681.SGD","SG9999009997.SGD","LU0737861772.HKD","IE00BZ08YS42.EUR","LU0594300419.USD","SG9999010078.USD","BK1521","LU0605514214.HKD","IE00BVYPNP33.GBP","LU0205439572.USD","LU0329678170.USD","03121","LU0329678337.USD","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2546261206","title":"中國海外發展(00688)委任林匯津為公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261206","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261206?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:18","pubTimestamp":1750825080,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外发展(00688)公布，庄惠生先生辞任公司公司秘书，自2025年7月1日起生效。林汇津先生已获委任为公司公司秘书，自2025年7月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999010052.SGD","LU0173614495.USD","LU0315179316.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0205439572.USD","LU0329678337.USD","IE00BZ08YS42.EUR","LU0737861772.HKD","LU0605514214.HKD","LU0594300179.USD","LU0287142896.SGD","03121","LU0329678170.USD","IE00BZ08YT58.USD","LU0594300419.USD","BK1240","IE00BGHQDM52.EUR","BK1555","BK1521","SG9999010078.USD","00688","LU0650527681.SGD","SG9999009997.SGD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2545231281","title":"【Pzena Investment Management,LLC增持中國海外發展(00688.HK)215.1萬股 每股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 19:16","pubTimestamp":1750763785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0205439572.USD","SG9999010078.USD","BK1521","LU0329678170.USD","03121","00688","LU0594300419.USD","IE00BVYPNQ40.USD","LU0329678337.USD","LU0315179316.USD","IE00BZ08YR35.GBP","BK4135","SG9999009997.SGD","LU0173614495.USD","BK1240","LU0287142896.SGD","LU0605514214.HKD","LU0737861772.HKD","IE00BZ08YT58.USD","LU0650527681.SGD","IE00BGHQDM52.EUR","SG9999010052.SGD","PZN","LU0594300179.USD","IE00BVYPNP33.GBP","BK1555","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2545528439","title":"Pzena Investment Management,LLC增持中國海外發展(00688)215.1萬股 每股作價13.51港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545528439","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545528439?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 19:16","pubTimestamp":1750763760,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，6月18日，Pzena Investment Management,LLC增持中国海外发展(00688)215.1万股，每股作价13.51港元，总金额约为2906万港元。增持后最新持股数目为5.47亿股，持股比例为5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-06-24/doc-infcerum5462646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0287142896.SGD","LU0605514214.HKD","SG9999010052.SGD","LU0205439572.USD","LU0329678170.USD","BK1555","LU0650527681.SGD","BK1521","SG9999010078.USD","SG9999009997.SGD","LU0329678337.USD","LU0594300179.USD","LU0173614495.USD","LU0315179316.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","BK1240","PZN","IE00BZ08YR35.GBP","LU0594300419.USD","03121","LU0737861772.HKD","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","BK4135","00688","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2545775424","title":"【券商聚焦】華泰證券：存量房收儲實際落地規模有限 更看好一線城市為代表的核心城市復甦節奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2545775424","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545775424?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24年5月中央提出存量房收储政策以来，多个省市出台收储细则，但实际落地规模有限。5月以来，地方利用专项债券、城中村改造专项借款等资金支持推进存量房收储的案例有所增加，但年初至今的落地规模仍有较大提升空间。该机构更加看好以一线城市为代表的核心城市复苏节奏，继续推荐具备“三好”逻辑的地产股，分红与业绩稳健的头部物管公司，以及受益于香港资产重估逻辑的港股高股息REIT。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738912210.USD","IE00BZ08YS42.EUR","LU0516422952.EUR","LU0880133367.SGD","IE00BZ08YR35.GBP","LU0072913022.USD","LU0516423091.SGD","BK0012","LU1064130708.USD","BK0028","LU1242518857.USD","01109","01918","LU2088748020.USD","LU2088747725.USD","BK1589","LU0737861772.HKD","LU0329678337.USD","LU0048597586.USD","LU2148510915.USD","LU0979878070.USD","LU1366334651.USD","BK1147","LU1166156734.SGD","00688","02777","LU1781817850.SGD","LU2088748293.HKD","LU1960683339.HKD","03121","LU1242518931.SGD","000002","LU0414403682.SGD","06886","SG9999014674.SGD","00123","601688","03380","03990","00081","LU1366334578.USD","BK1555","LU2088748376.SGD","LU0348767384.USD","SG9999010078.USD","03900","03301","00960","LU0348825331.USD"],"gpt_icon":0},{"id":"2545280128","title":"房地產行業專題研究：銷售端整體平穩 投資端持續調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280128","media":"国联民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"行业事件国家统计局发布2025 年1-5 月份全国房地产市场基本情况报告。5 月单月商品房销售均价为9756 元/平方米，环比变化+2.5%。随着近期各地供地结构调整，核心地块供给较多，土地成交楼面均价上涨或带动新房销售价格持续上行。我们预计，随着销售端逐步回暖，房企资金状况或迎来改善。新开工面积仍然受土地市场的约束，或仍然延续筑底趋势，竣工面积滞后于新开工与销售，短期内或持续承压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624210119a4bb8b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624210119a4bb8b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0106","03900","BK0188","01908","BK0210","00688","BK0200","BK0250","BK0028","BK0187","600153"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-04-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-07","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.4286,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1751990400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-07-18","current":8.579908,"percent":0.949082,"low":3.256124,"twenty":4.274912,"median":5.497643,"eighty":6.840107,"high":9.632064,"avg":5.654122,"sd":1.475464,"marketCap":146661439369},"quantilePoints":[{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405},{"date":"2025-04-11","current":8.972458,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":148850416076},{"date":"2025-04-17","current":9.474501,"twenty":4.275301,"median":5.497848,"eighty":6.505881,"marketCap":157387425233},{"date":"2025-04-25","current":9.416728,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"marketCap":156730732221},{"date":"2025-05-02","current":9.108029,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":151914983465},{"date":"2025-05-09","current":8.588398,"twenty":4.274523,"median":5.497244,"eighty":6.546227,"marketCap":144253564991},{"date":"2025-05-16","current":8.68685,"twenty":4.274523,"median":5.497244,"eighty":6.584822,"marketCap":147099234710},{"date":"2025-05-23","current":8.416066,"twenty":4.274523,"median":5.497244,"eighty":6.605293,"marketCap":142940178967},{"date":"2025-05-30","current":8.46905,"twenty":4.274523,"median":5.497244,"eighty":6.62796,"marketCap":144472462662},{"date":"2025-06-06","current":8.4091,"twenty":4.274523,"median":5.497244,"eighty":6.666899,"marketCap":143815769649},{"date":"2025-06-13","current":8.891955,"twenty":4.274523,"median":5.497244,"eighty":6.695201,"marketCap":152133881136},{"date":"2025-06-20","current":8.588936,"twenty":4.274523,"median":5.497244,"eighty":6.746416,"marketCap":146661439369},{"date":"2025-06-27","current":8.74392,"twenty":4.274912,"median":5.497643,"eighty":6.76687,"marketCap":149726006758},{"date":"2025-07-04","current":8.551765,"twenty":4.274912,"median":5.497643,"eighty":6.77402,"marketCap":146442541698},{"date":"2025-07-11","current":8.803508,"twenty":4.274912,"median":5.497643,"eighty":6.797656,"marketCap":150601597441},{"date":"2025-07-18","current":8.579908,"twenty":4.274912,"median":5.497643,"eighty":6.840107,"marketCap":146661439369}],"updateTime":1752922332006}}}