港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海外發展

13.820

-0.080-0.58%

成交量：1,550.54萬

成交額：2.14億

市值：1,512.58億

市盈率：9.06

高：14.120

開：14.060

低：13.720

收：13.900

資料載入中...

總覽公司新聞公告

中國海外發展04月30日主力淨流出591.4萬元散户資金買入

中海外(00688.HK)附屬完成發行15億人幣公司債券

阿斯达克财经

中金：鞏固房地產穩定態勢關注城改和收儲進展看好華潤置地(01109)等

中國海外發展盤中異動大幅下跌3.07%報13.880港元

【券商聚焦】華泰證券指房地產行業方向符合預期關注細則落地

【熱門行業】政策暖風頻吹：中國房地產市場止跌回穩進行時

中國海外發展(00688)第一季度收入為367.3億元經營溢利為56.7億元

中國海外發展：一季度收入367.3億元，經營溢利56.7億元

中國海外發展盤中異動早盤股價大漲3.06%

《股市簡訊》港股內房指數創四個半月新高，花旗稱未來兩年是增持內房好時機

【券商聚焦】中信證券認為目前是推廣現房銷售較好的政策窗口期

顏建國拜會遼寧省委書記郝鵬、省長王新偉中海與瀋陽、大連簽署合作備忘錄

中國海外發展(00688)：“24中海02”將於4月24日付息

中海30億公司債將付息票面利率為2.68%

【券商聚焦】華泰證券：房地產銷售量價邊際改善續看好核心城市復甦行情及行業集中度提升

【美元債異動|中國海外發展CHIOLI 3.125 03/02/35價格下跌1.052%報80.578】4月22日由中國海外發展發行的CHIOLI 3.125 03/02/35現價80.578下跌-1.052%收益率5.701%。

下週備忘

阿斯达克财经

港股三大指數早盤走強恒指半日漲1.62% 龍湖集團(00960)漲6.09%

中國海外發展(00688)股價上升5.007%，現價港幣$14.68

阿斯达克财经

中國海外發展盤中異動快速上漲3.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00688/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"中國海外發展","latestPrice":13.82,"timestamp":1746000497026,"preClose":13.9,"halted":0,"volume":15505415,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.5247748019497895,"marketStatus":"勞動節休市","change":-0.08,"latestTime":"04-30 16:08:17","open":14.06,"high":14.12,"low":13.72,"amount":214392603,"amplitude":0.028777,"askPrice":13.82,"askSize":44000,"bidPrice":13.8,"bidSize":112500,"shortable":3,"etf":0,"ttmEps":1.5247748019497895,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":13.9,"dividendRate":0.043442,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.656546,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.3634,"impliedVolPercentile":0.1184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.79%","roe":"4.48%","lyrEps":1.524909,"volumeRatio":0.656546,"shares":10944883535,"dividePrice":0.601836,"high":14.12,"amplitude":0.028777,"preClose":13.9,"low":13.72,"week52Low":10.54,"pbRate":"0.37","psRate":"0.77","week52High":18.58,"institutionHeld":0,"latestPrice":13.82,"committee":0.4377,"eps":1.5249085052273998,"divideRate":0.043442,"volume":15505415,"delay":0,"ttmEps":1.5249085052273998,"open":14.06,"prevYearClose":12.4,"prevWeekClose":14.32,"prevMonthClose":13.9,"prevQuarterClose":13.9,"fiveDayClose":14.36,"twentyDayClose":14.1,"sixtyDayClose":12.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531755089","title":"中國海外發展04月30日主力淨流出591.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000940,"startTime":"0","endTime":"0","summary":"04月30日, 中国海外发展股价跌0.58%，报收13.82元，成交金额2.1亿元，换手率0.14%，振幅2.88%，量比0.65。中国海外发展今日主力资金净流出591.4万元，上一交易日主力净流入624.5万元。该股近5个交易日下跌3.20%，主力资金累计净流入5650.6万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171021a6ce9ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171021a6ce9ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","IE00BVYPNP33.GBP","LU0205439572.USD","IE00BZ08YR35.GBP","LU0315179316.USD","LU0594300419.USD","IE00BZ08YT58.USD","LU0287142896.SGD","LU0329678170.USD","03121","IE00BGHQDM52.EUR","SG9999010078.USD","LU0737861772.HKD","BK1521","00688","LU0594300179.USD","SG9999010052.SGD","LU0173614495.USD","LU0605514214.HKD","LU0329678337.USD","BK1240","IE00BVYPNQ40.USD","SG9999009997.SGD","LU0650527681.SGD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2531263947","title":"中海外(00688.HK)附屬完成發行15億人幣公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263947","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:53","pubTimestamp":1745981580,"startTime":"0","endTime":"0","summary":"中海外(00688.HK) 公布，全资附属中海企业发展集团完成发行2025年面向专业投资者公开发行公司债券(第一期)。25中海01发行规模为10亿元人民币(下同)，票面利率1.80%，认购倍数5.2倍；25中海02发行规模为5亿元，票面利率2.37%，认购倍数2.2倍。 (ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119145748618_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119145748618_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437055/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","IE00BZ08YT58.USD","LU0329678170.USD","BK1555","IE00BZ08YS42.EUR","IE00BVYPNP33.GBP","LU0329678337.USD","BK1521","LU0605514214.HKD","SG9999010078.USD","LU0173614495.USD","SG9999009997.SGD","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","LU0287142896.SGD","LU0594300179.USD","BK1240","00688","LU0205439572.USD","LU0594300419.USD","LU0650527681.SGD","LU0737861772.HKD","IE00BGHQDM52.EUR","SG9999010052.SGD","LU0315179316.USD"],"gpt_icon":0},{"id":"2531211398","title":"中金：鞏固房地產穩定態勢 關注城改和收儲進展 看好華潤置地(01109)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891971,"startTime":"0","endTime":"0","summary":"中金认为，会议在城中村改造和存量收储方面的表述整体符合先前预期，后市着重重点城市城改落地进度、存量房收储用途等方面自主权、核心城市房价走势。多元板块推荐兼备成长与红利价值的绿城服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1366334578.USD","LU0329678337.USD","09979","BK1258","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","01908","LU0594300179.USD","SG9999014674.SGD","LU0605514214.HKD","LU2088748293.HKD","LU0067412154.USD","LU0359201612.USD","BK1148","03121","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","LU0048580855.USD","00688","LU0173614495.USD","LU0072913022.USD","02869","IE00BZ08YT58.USD","LU0791591158.USD","LU1807302812.USD","LU0348825331.USD","01109","BK1542","IE00BVYPNQ40.USD","IE00BZ08YS42.EUR","LU0370786039.SGD","LU2088748376.SGD","LU0315179316.USD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU1993786604.SGD","LU2088748020.USD","LU1023057109.AUD","IE00BGHQDM52.EUR","LU0287142896.SGD","IE00BZ08YR35.GBP","LU0501845795.SGD","SG9999010078.USD","BK1589","LU2088747998.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2530847492","title":"中國海外發展盤中異動 大幅下跌3.07%報13.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:01","pubTimestamp":1745805687,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时01分，中国海外发展股票出现波动，股价急速跳水3.07%。截至发稿，该股报13.880港元/股，成交量454.05万股，换手率0.04%，振幅4.61%。资金方面，该股资金流入2135.58万港元，流出3867.05万港元。中国海外发展股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，德祥地产、禹洲集团、朗诗绿色管理涨幅较大，振幅较大的相关个股有建业地产、诺科达科技、德祥地产，振幅分别为15.15%、12.73%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810012794e53b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810012794e53b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU0594300419.USD","LU0737861772.HKD","SG9999010052.SGD","LU0329678170.USD","LU0287142896.SGD","IE00BVYPNP33.GBP","LU0205439572.USD","00688","IE00BGHQDM52.EUR","BK1555","LU0650527681.SGD","IE00BVYPNQ40.USD","LU0594300179.USD","BK1521","IE00BZ08YR35.GBP","SG9999010078.USD","IE00BZ08YT58.USD","LU0315179316.USD","LU0173614495.USD","03121","LU0329678337.USD","SG9999009997.SGD","LU0605514214.HKD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2530968114","title":"【券商聚焦】華泰證券指房地產行業方向符合預期 關注細則落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968114","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:19","pubTimestamp":1745803170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，25日中央召开政治局会议，对于房地产，会上提出要“持续巩固房地产市场稳定态势”，举措主要集中在城中村改造、高品质住房、存量房收储等方面。同时说明两个层面，一方面止跌回稳有一定成效，尤其体现在销量层面，2025Q1，重点19城的新房+二手房成交面积合计同比增长18%，但另一方面，当前房地产市场企稳的根基仍需稳固，尤其体现在房价层面，所以需要增量政策来持续发力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0251144936.SGD","03380","LU0702159699.USD","LU1152091754.HKD","LU0594300179.USD","00081","01918","LU0048580855.USD","03900","BK1555","00123","IE00BVYPNQ40.USD","SG9999010052.SGD","02202","03990","LU0737861772.HKD","LU0791590937.USD","LU2088748293.HKD","LU1064130708.USD","BK1564","LU2148510915.USD","LU1328615791.USD","LU0594300419.USD","02777","LU0359202008.SGD","SG9999009997.SGD","LU0048597586.USD","LU0650527681.SGD","01109","03121","03301","LU0329678337.USD","LU1008478684.HKD","LU1993786604.SGD","LU2088748376.SGD","06886","00688","LU0315179316.USD","00960","BK0183","601688","LU0501845795.SGD","IE00BGHQDM52.EUR","LU1807302812.USD","LU1366334651.USD","LU1960683339.HKD","000002","LU1934453819.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2530518145","title":"【熱門行業】政策暖風頻吹：中國房地產市場止跌回穩進行時","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518145","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:28","pubTimestamp":1745580522,"startTime":"0","endTime":"0","summary":"一季度房地产市场呈现结构性复苏国家统计局最新数据显示，3月份全国房地产市场延续修复态势。政策组合拳构筑市场底部自2023年7月中央政治局会议首提\"房地产市场供求关系发生重大变化\"以来，政策基调已发生根本性转变。2024年9月26日召开的政治局会议，进一步明确了房地产政策重大转向。值得关注的是，国际投行对中国房地产市场的态度趋于积极。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","02202","LU0048597586.USD","IE00BVYPNP33.GBP","LU1993786604.SGD","00123","LU0173614495.USD","LU0359202008.SGD","SG9999014674.SGD","BK1570","LU0737861772.HKD","LU0417516902.SGD","LU2088747998.USD","09979","LU0067412154.USD","LU0315179316.USD","03990","BK1148","00688","IE00BGHQDM52.EUR","000002","IE00BZ08YR35.GBP","LU0329678337.USD","IE0008368742.USD","LU0359201612.USD","LU2088748293.HKD","LU0702159699.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU0594300179.USD","BK1585","03900","00081","LU0702159343.USD","BK1589","IE00BZ08YS42.EUR","LU0501845795.SGD","LU1366334578.USD","IE0034224299.USD","00960","LU0650527681.SGD","01030","BK1521","BK1507","SG9999009997.SGD","01109","03121","01918","09993","01908"],"gpt_icon":1},{"id":"2530970287","title":"中國海外發展(00688)第一季度收入為367.3億元 經營溢利為56.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970287","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:46","pubTimestamp":1745570809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外发展 发布公告，2025年第一季度，全球经济受到贸易保护主义影响复苏乏力。2025年第一季度，集团连同其联营公司及合营公司实现合约物业销售额为人民币464.2亿元，相应销售面积为219万平方米。截至2025年3月31日止3个月，集团的收入为人民币367.3亿元，经营溢利为人民币56.7亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国海外发展(00688)第一季度收入为367.3亿元 经营溢利为56.7亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00688","SG9999010078.USD","IE00BVYPNQ40.USD","LU0173614495.USD","SG9999009997.SGD","LU0315179316.USD","IE00BVYPNP33.GBP","LU0594300419.USD","LU0329678337.USD","LU0650527681.SGD","LU0329678170.USD","IE00BGHQDM52.EUR","LU0605514214.HKD","03121","LU0287142896.SGD","BK1521","BK1240","LU0737861772.HKD","SG9999010052.SGD","IE00BZ08YR35.GBP","LU0594300179.USD","LU0205439572.USD","BK1555"],"gpt_icon":0},{"id":"2530197060","title":"中國海外發展：一季度收入367.3億元，經營溢利56.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197060","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:40","pubTimestamp":1745570458,"startTime":"0","endTime":"0","summary":"4月25日，中国海外发展在港交所公告，2025年第一季度，集团连同其联营公司及合营公司实现合约物业销售额为人民币464.2亿元，相应销售面积为219万平方米。截至2025年3月31日止三个月，集团的收入为人民币367.3亿元，经营溢利为人民币56.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425164058a6c7c62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425164058a6c7c62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK1240","03121","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999010078.USD","IE00BVYPNP33.GBP","SG9999010052.SGD","BK1555","LU0650527681.SGD","IE00BVYPNQ40.USD","LU0737861772.HKD","BK1521","00688","LU0173614495.USD","LU0315179316.USD","LU0605514214.HKD","LU0329678337.USD","IE00BGHQDM52.EUR","LU0287142896.SGD","LU0594300419.USD","IE00BZ08YR35.GBP","LU0205439572.USD","SG9999009997.SGD","LU0329678170.USD"],"gpt_icon":0},{"id":"2530894587","title":"中國海外發展盤中異動 早盤股價大漲3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:01","pubTimestamp":1745546491,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时01分，中国海外发展股票出现波动，股价急速上涨3.06%。截至发稿，该股报14.800港元/股，成交量401.36万股，换手率0.04%，振幅3.90%。中国海外发展股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，金辉控股、领地控股、金地商置涨幅较大，振幅较大的相关个股有金辉控股、金地商置、佳兆业集团，振幅分别为40.44%、19.61%、16.09%。中国海外发展公司简介：中国海外发展有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100131aa2c7aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100131aa2c7aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD","BK1521","LU0329678170.USD","LU0650527681.SGD","LU0594300419.USD","LU0329678337.USD","BK1555","LU0605514214.HKD","LU0594300179.USD","LU0173614495.USD","SG9999010052.SGD","LU0737861772.HKD","IE00BVYPNP33.GBP","SG9999010078.USD","LU0205439572.USD","IE00BZ08YR35.GBP","LU0287142896.SGD","IE00BGHQDM52.EUR","00688","LU0315179316.USD","SG9999009997.SGD","03121","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2530369943","title":"《股市簡訊》港股內房指數創四個半月新高，花旗稱未來兩年是增持內房好時機","url":"https://stock-news.laohu8.com/highlight/detail?id=2530369943","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530369943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546123,"startTime":"0","endTime":"0","summary":"《股市简讯》港股内房指数创四个半月新高，花旗称未来两年是增持内房好时机* 本月底政治局会议即将召开，香港上市内房股周五早盘异动劲升，恒生中国内地地产指数.HSMPI涨幅扩大至3.9%，创2024年12月10日以来新高。* 花旗在报告中表示，未来两年是增持中国房地产板块的好时机，主要因为资产周转和定价改善令ROE持续提升，预计重点城市6月销售向好。预计在4月底即将召开的中央政治局会议也将释放积极的支持信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R304G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU1366334651.USD","IE00BZ08YR35.GBP","LU0594300179.USD","00688","LU0048597586.USD","IE00BGHQDM52.EUR","LU2088748293.HKD","03377","IE0034224299.USD","LU0329678337.USD","LU0348825331.USD","SG9999014674.SGD","00960","LU1960683339.HKD","LU0501845795.SGD","BK1555","BK1589","LU0315179316.USD","LU0414403682.SGD","LU2088747998.USD","LU0738912210.USD","IE00BVYPNP33.GBP","LU0067412154.USD","000002","IE00BVYPNQ40.USD","LU1880383366.USD","LU0359202008.SGD","LU0072913022.USD","BK1507","BK1570","LU1023057109.AUD","BK1521","LU1152091168.USD","SG9999010078.USD","LU1366334578.USD","IE00BZ08YT58.USD","LU0650527681.SGD","LU1993786604.SGD","LU0594300419.USD","BK1240","LU0359201612.USD","LU1152091754.HKD","LU0287142896.SGD","03121","LU0048580855.USD","LU0251144936.SGD","SG9999009997.SGD","01109"],"gpt_icon":0},{"id":"2529721699","title":"【券商聚焦】中信證券認為目前是推廣現房銷售較好的政策窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529721699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529721699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:29","pubTimestamp":1745454549,"startTime":"0","endTime":"0","summary":"当前，房地产市场的供求关系已经发生根本变化，预售制生存的市场基础已经不存在。该行认为，房价的持续下跌，和不合时宜的预售制存在显著关联。该行认为一些开发商可能担忧预售制向现售发展可能会制约企业的周转和资金使用效率。更重要的是，当前房地产企业主体债务占比已经明显下降，市场的真实需求在被释放，该行认为目前是推广现房销售较好的政策窗口期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","LU1997245177.USD","03380","LU0791590937.USD","600030","LU1807302812.USD","LU0072913022.USD","00960","LU1366334651.USD","LU0359201612.USD","LU0173614495.USD","LU0359202008.SGD","00688","03121","LU0738912210.USD","00123","LU0067412154.USD","LU1655091616.SGD","03301","LU0417516902.SGD","LU1023057109.AUD","01918","LU0370786039.SGD","LU2088747725.USD","LU1328615791.USD","06030","LU1152091754.HKD","LU0405327148.USD","01109","BK0276","IE00BVYPNQ40.USD","LU0287142896.SGD","00081","000002","LU0251144936.SGD","BK0183","BK1521","IE0008368742.USD","LU1997245094.SGD","IE0034224299.USD","02202","02777","LU1166156734.SGD","LU1720050803.USD","BK1147","03900","BK1516","03990","BK1582","BK1555"],"gpt_icon":0},{"id":"2529683719","title":"顏建國拜會遼寧省委書記郝鵬、省長王新偉 中海與瀋陽、大連簽署合作備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683719","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"观点网讯：4月22日，中海集团董事长颜建国在沈阳拜会辽宁省委书记郝鹏，省委副书记、省长王新伟。辽宁省委常委、秘书长姜有为，沈阳市委副书记、市长吕志成；中海集团董事、中国海外发展行政总裁张智超参加会见。颜建国感谢辽宁省委、省政府长期以来给予中海集团的信任与支持。同日，颜建国在沈阳与沈阳市委副书记、市长吕志成会谈，并见证沈阳市政府和中海发展签署战略合作备忘录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232045189742235b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232045189742235b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","SG9999009997.SGD","BK1555","IE00BGHQDM52.EUR","LU0737861772.HKD","LU0650527681.SGD","SG9999010052.SGD","IE00BZ08YR35.GBP","LU0315179316.USD","LU0329678337.USD","BK1240","LU0173614495.USD","SG9999010078.USD","LU0594300179.USD","03121","IE00BVYPNQ40.USD","LU0329678170.USD","LU0594300419.USD","00688","BK1521","LU0287142896.SGD","LU0205439572.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2529580355","title":"中國海外發展(00688)：“24中海02”將於4月24日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:40","pubTimestamp":1745332802,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外发展(00688)发布公告，中海企业发展集团有限公司2024年面向专业投资者公开发行公司债券(第一期)(品种二)，简称“24中海02”，将于2025年4月24日支付自2024年4月24日至2025年4月23日期间的利息。本期债券第1年(2024年4月24日至2025年4月23日)的票面利率为2.68%。每10张“24中海02”面值人民币1000元派发利息为人民币26.80元(含税)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","00688","SG9999010052.SGD","LU0605514214.HKD","SG9999010078.USD","LU0287142896.SGD","IE00BGHQDM52.EUR","LU0315179316.USD","LU0205439572.USD","IE00BZ08YS42.EUR","LU0650527681.SGD","LU0173614495.USD","IE00BVYPNQ40.USD","BK1521","LU0594300179.USD","BK1555","IE00BZ08YT58.USD","LU0594300419.USD","LU0329678170.USD","LU0329678337.USD","SG9999009997.SGD","03121","LU0737861772.HKD","BK1240"],"gpt_icon":0},{"id":"2529532450","title":"中海30億公司債將付息 票面利率為2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532450","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:40","pubTimestamp":1745332800,"startTime":"0","endTime":"0","summary":"观点网讯：4月22日，中国海外发展有限公司发布海外监管公告，公司债券“24中海02”即将付息。中国海外发展此次公告的债券简称为“24中海02”，债券代码为148714.SZ，债券余额为30亿元人民币，期限为5年。当前票面利率为2.68%，还本付息方式为按年付息，到期一次还本，最后一期利息随本金一起支付。债权登记日定于2025年4月23日，付息日为2025年4月24日。计息期间从2024年4月24日至2025年4月23日。每10张债券派发利息为人民币26.80元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300565794de632c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300565794de632c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD","BK1521","LU0329678170.USD","LU0650527681.SGD","LU0594300419.USD","LU0329678337.USD","BK1555","LU0605514214.HKD","LU0594300179.USD","LU0173614495.USD","SG9999010052.SGD","LU0737861772.HKD","IE00BVYPNP33.GBP","SG9999010078.USD","LU0205439572.USD","IE00BZ08YR35.GBP","LU0287142896.SGD","IE00BGHQDM52.EUR","00688","LU0315179316.USD","SG9999009997.SGD","03121","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2529366515","title":"【券商聚焦】華泰證券：房地產銷售量價邊際改善 續看好核心城市復甦行情及行業集中度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366515","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:35","pubTimestamp":1745282123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月16日，统计局发布了3月全国房地产市场基本情况。数据显示，3月商品房销售面积在核心城市复苏行情的带动下环比上升，且新房和二手房价格环比上涨的城市数量均有所增加，而销售回暖带动房企运营端现金流迎来边际改善。投资端，由于部分房企仍面临库存去化压力，一季度开工意愿仍相对较低，开竣工处于下行周期。3月数据显示房地产市场销售边际回暖，一线城市二手住宅价格指数环比由跌转涨，且二手住宅价格指数环比上涨的城市较2月有所增加。往前看，该行更加看好以一线城市为代表的核心城市复苏节奏，同时预计主流房企销售有望在低基数以及行业复苏背景下率先迎来企稳，并看好行业集中度进一步提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","BK1240","03121","IE00BZ08YS42.EUR","LU2088747998.USD","09979","00081","000002","03301","LU0880133367.SGD","BK1570","601688","IE00BVYPNP33.GBP","LU1152091754.HKD","SG9999010052.SGD","BK1555","LU1064131003.USD","LU0359201612.USD","IE00BVYPNQ40.USD","LU1979443071.USD","03900","LU1807302812.USD","06886","BK1521","00688","LU0173614495.USD","LU1580142542.USD","02777","LU1960683339.HKD","01109","BK0012","LU0605514214.HKD","00960","BK0188","03380","LU0329678337.USD","LU2148510915.USD","LU1023057109.AUD","LU2088748020.USD","LU0287142896.SGD","LU0205439572.USD","01918","LU1366334651.USD","LU1781817850.SGD","03990","BK1507","LU2088748293.HKD","IE0008368742.USD","00123"],"gpt_icon":0},{"id":"2529012368","title":"【美元債異動|中國海外發展CHIOLI 3.125 03/02/35價格下跌1.052%報80.578】4月22日由中國海外發展發行的CHIOLI 3.125 03/02/35現價80.578下跌-1.052%收益率5.701%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:02","pubTimestamp":1745280161,"startTime":"0","endTime":"0","summary":"4月22日由中国海外发展发行的CHIOLI 3.125 03/02/35现价80.578下跌-1.052%收益率5.701%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22080249733207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0605514214.HKD","03121","00688","BK1555","LU0737861772.HKD","IE00BVYPNP33.GBP","LU0329678170.USD","LU0173614495.USD","LU0205439572.USD","IE00BGHQDM52.EUR","LU0287142896.SGD","LU0329678337.USD","LU0594300179.USD","BK1521","IE00BVYPNQ40.USD","LU0650527681.SGD","LU0594300419.USD","IE00BZ08YT58.USD","LU0315179316.USD","SG9999010052.SGD","BK1240","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999009997.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2528791616","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03323","01816","03121","82318","601318","82333","00688","09901","00763","PNGAY","601633","01833","HYDD.SI","SG9999010078.USD","00728","01088","01313","BK1184","LU0228367735.SGD","ESmain","02601","GWLLY","03311","02333","06818","01963","01310","01898","03145","01033","LU2399975544.HKD","HPAD.SI","03618","02238","81211","00338","03993","BK1228","002594","02208","02600","01099","01171","02883","00081","BYDDY","HK0000306685.HKD"],"gpt_icon":1},{"id":"2528583732","title":"港股三大指數早盤走強 恒指半日漲1.62% 龍湖集團(00960)漲6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528583732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528583732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:09","pubTimestamp":1744862977,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘走强，截至午间收盘，恒指涨1.62%，国企指数涨1.62%，恒生科技指数涨2.30%。板块方面，内房股集体走强，富力地产涨9.8%，融创中国涨7.33%，龙湖集团涨6.09%，碧桂园涨6.02%，万科企业涨3.91%。芯片股盘初向好，中芯国际涨3.41%，中电华大科技涨2.92%，华虹半导体涨2.57%，宏光半导体涨1.92%，上海复旦涨1.18%。个股方面，万国数据涨13.49%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","00960","LU0348735423.USD","LU2778985437.USD","IE0031814852.USD","HSImain","HHImain","SGXZ90724238.SGD","LU0307460666.USD","LU1102505929.USD","BK1258","LU1880383366.USD","LU2279701549.SGD","513600","LU0651946864.USD","LU1226287529.USD","LU0326950275.SGD","MCHmain","LU0417516902.SGD","03121","HK0000306685.HKD","BK1555","BK1603","YANG","BK1240","LU1188198961.HKD","BK1588","00688","LU0244354667.USD","LU0163747925.USD","LU0348827113.USD","LU0708995583.HKD","LU1226287792.SGD","00288","LU0831103253.SGD","HSI","02833","02319","BK1609","LU0228367735.SGD","LU0471298777.SGD","HSTECH","01209","MHImain","LU0039217434.USD","09999"],"gpt_icon":1},{"id":"2528509733","title":"中國海外發展(00688)股價上升5.007%，現價港幣$14.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509733","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528509733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:20","pubTimestamp":1744856400,"startTime":"0","endTime":"0","summary":"[上升股]中国海外发展(00688) 股价在上午10:20比前收市价上升5.007%，现股价为港币$14.68。至目前为止，今日最高价为$14.68，而最低价为$13.88。总成交量为1.9千万股，总成交金额为港币$2.736亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504171394/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","LU0594300419.USD","LU0605514214.HKD","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","SG9999010052.SGD","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0650527681.SGD","LU0205439572.USD","LU0315179316.USD","LU0594300179.USD","LU0287142896.SGD","03121","LU0173614495.USD","BK1240","BK1555","BK1521","LU0737861772.HKD","LU0329678170.USD","00688","LU0329678337.USD","SG9999010078.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2528803677","title":"中國海外發展盤中異動 快速上漲3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528803677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528803677?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:56","pubTimestamp":1744854967,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时56分，中国海外发展股票出现波动，股价大幅上涨3.15%。中国海外发展股票所在的地产发展商行业中，整体涨幅为0.40%。消息层面，截至09时56分，《中海物业管理规模扩大支撑稳定增长，维持买入评级》资讯为影响中国海外发展的重要信息。该信息摘要如下：我们预计，中国海外发展及第三方开发商已完成的项目将推动中海物业管理规模持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095608aa2c7262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095608aa2c7262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU0594300179.USD","LU0329678337.USD","LU0737861772.HKD","LU0287142896.SGD","BK1521","00688","LU0329678170.USD","LU0650527681.SGD","BK1555","LU0594300419.USD","03121","SG9999010078.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999009997.SGD","BK1240","IE00BVYPNP33.GBP","IE00BZ08YT58.USD","LU0605514214.HKD","SG9999010052.SGD","LU0173614495.USD","IE00BGHQDM52.EUR","LU0205439572.USD","IE00BVYPNQ40.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-04-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.35,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-04-29","current":9.151465,"percent":0.994152,"low":3.256124,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"high":9.632064,"avg":5.532234,"sd":1.324471,"marketCap":152133881136},"quantilePoints":[{"date":"2020-05-08","current":6.198136,"twenty":7.099998,"median":7.961014,"eighty":9.189911,"marketCap":282669999603},{"date":"2020-05-15","current":5.873001,"twenty":7.081615,"median":7.953895,"eighty":9.166702,"marketCap":266783507377},{"date":"2020-05-22","current":5.722558,"twenty":7.055851,"median":7.942796,"eighty":9.102186,"marketCap":259114166302},{"date":"2020-05-29","current":5.719526,"twenty":7.043574,"median":7.928883,"eighty":9.077209,"marketCap":258566356226},{"date":"2020-06-05","current":6.01496,"twenty":7.029375,"median":7.913207,"eighty":9.063028,"marketCap":273905038375},{"date":"2020-06-12","current":5.810941,"twenty":7.016137,"median":7.889698,"eighty":9.034267,"marketCap":264589453595},{"date":"2020-06-19","current":6.076409,"twenty":7.013979,"median":7.885931,"eighty":9.015004,"marketCap":277181361385},{"date":"2020-06-26","current":5.877582,"twenty":7.002543,"median":7.87223,"eighty":9.00865,"marketCap":267868944105},{"date":"2020-07-03","current":6.132563,"twenty":6.98559,"median":7.86102,"eighty":8.991568,"marketCap":279920307644},{"date":"2020-07-10","current":6.003307,"twenty":6.973495,"median":7.843205,"eighty":8.972398,"marketCap":276633572133},{"date":"2020-07-17","current":5.768275,"twenty":6.961976,"median":7.82818,"eighty":8.952152,"marketCap":266225576350},{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405},{"date":"2025-04-11","current":8.972458,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":148850416076},{"date":"2025-04-17","current":9.474501,"twenty":4.275301,"median":5.497848,"eighty":6.505881,"marketCap":157387425233},{"date":"2025-04-25","current":9.416728,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"marketCap":156730732221},{"date":"2025-04-29","current":9.151465,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"marketCap":152133881136}],"updateTime":1745999579946}}}