港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國石油股份

7.210

+0.1001.41%

成交量：7,156.48萬

成交額：5.15億

市值：1.32萬億

市盈率：7.33

高：7.230

開：7.180

低：7.130

收：7.110

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 中國石油股份 06月20日賣空量成交853萬股，賣空比例為4.65%

反向路演！中國石油投資者紛紛點贊！

中国石油报

盛虹5000噸/年對位芳綸實現量產，中國化學1—5月簽約1508億元，中國石油與哈方簽署多項能源合作協議……

中国化工信息周刊

中國石油新疆篇| 油氣產儲日新月異，煉化產能減油增特

中石油東部老油田，進軍西部！

中證香港內地國有企業指數下跌1.8%，前十大權重包含中國石油股份等

中國石油大學（北京）中標中聯煤層氣有限責任公司項目

中國石油華北油田經營指標“逆市”上揚

中国经济新闻网

中國石油6項專利獲第二十五屆中國專利獎

中国石油新闻中心

“60後”西南石大校友創業，四川“小巨人”籌備北交所上市，中石油、中石化為客戶

中國石油股份(00857)出現大手買入110萬股，成交價$6.7，涉資737萬

阿斯达克财经

【港股異動 | 石油股全線走低中石油(00857.HK)現跌近4% 歐佩克+國家或提高原油產量】智通財經APP獲悉，石

石油ETF開盤跌0.19%，重倉股中國石油漲0.00%，中國海油跌0.07%

中國石油獨山子石化公司聚烯烴彈性體生產適應性改造項目進行招標

吊裝下井！中石油首個！

每日賣空追蹤 | 中國石油股份 06月18日賣空量成交936.2萬股，賣空比例為5.04%

智通AH統計|6月18日

專訪中國石油流通協會專家：以伊衝突升級，全球油價怎麼走

中国煤炭网

中國石油集團濟柴動力有限公司中標川西鑽探公司鑽機氣代油供電技術服務項目

寧德時代與中國石油擬設合資公司！從事儲能系統製造！

北极星储能网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00857/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中國石油股份","latestPrice":7.21,"timestamp":1752826115011,"preClose":7.11,"halted":0,"volume":71564834,"delay":0,"floatShares":21098900000,"shares":183020977818,"eps":0.9832563233934696,"marketStatus":"休市中","change":0.1,"latestTime":"07-18 16:08:35","open":7.18,"high":7.23,"low":7.13,"amount":515032747,"amplitude":0.014065,"askPrice":7.22,"askSize":1634000,"bidPrice":7.21,"bidSize":2102000,"shortable":3,"etf":0,"ttmEps":0.9935936336663189,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":7.11,"dividendRate":0.070033,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7908405290551499,"optionData":{"bulkOrders":[{"symbol":"PEC.HK","call":false,"expireDate":1756310400000,"strike":"6.50","timestamp":1752820890932,"price":0.03,"volume":500,"amount":30000,"type":"*"},{"symbol":"PEC.HK","call":true,"expireDate":1767024000000,"strike":"7.50","timestamp":1752824906193,"price":0.29,"volume":470,"amount":272600,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEC.HK","astockBrief":{"symbol":"601857","market":"SH","secType":"STK","nameCN":"中國石油","latestPrice":8.91,"timestamp":1752822000000,"preClose":8.91,"halted":0,"volume":72754700,"delay":0,"premium":"-25.95"},"impliedVol":0.2521,"impliedVolPercentile":0.187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21098900000,"roa":"5.56%","roe":"10.70%","lyrEps":0.983256,"volumeRatio":0.7908405290551499,"shares":183020977818,"dividePrice":0.513587,"high":7.23,"amplitude":0.014065,"preClose":7.11,"low":7.13,"week52Low":4.882,"pbRate":"0.77","psRate":"0.42","week52High":7.261,"institutionHeld":0,"latestPrice":7.21,"committee":0.125268,"eps":0.9832563233934696,"divideRate":0.071233,"volume":71564834,"delay":0,"ttmEps":0.9935936336663189,"open":7.18,"prevYearClose":5.884,"prevWeekClose":7.05,"prevMonthClose":6.75,"prevQuarterClose":6.75,"fiveDayClose":7.05,"twentyDayClose":6.8,"sixtyDayClose":5.557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00857\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544126198","title":"每日賣空追蹤 | 中國石油股份 06月20日賣空量成交853萬股，賣空比例為4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126198?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408215,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间06月20日，跌1.32%，卖空量成交853万股%，较上一交易日减少71.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173348a4b454df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173348a4b454df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","LU0359202008.SGD","LU1720050803.USD","LU0561508036.HKD","LU0540923850.HKD","LU1115378108.SGD","LU0348784397.USD","LU0140636845.USD","LU0320764599.SGD","IE00BQJZWZ67.USD","LU0405327494.USD","LU0348825331.USD","LU1969619763.USD","LU2399975544.HKD","LU0052750758.USD","LU1497734951.SGD","LU1794554557.SGD","BK1528","LU0173614495.USD","IE00B19Z5X02.USD","LU0348783233.USD","LU0211977185.USD","LU0348735423.USD","LU0359201612.USD","LU0417516738.SGD","LU0348827113.USD","LU1634259557.SGD","LU1328277881.USD","LU0611395673.USD","LU1770034418.SGD","LU0072462343.USD","LU2097828631.EUR","LU1224444064.USD","LU2293587155.HKD","LU2328871848.SGD","LU1961090484.USD","LU0348783662.USD","LU1282651121.HKD","00857","LU1497733631.SGD","LU1522347837.USD","LU1634259391.SGD","IE00BWDBJ730.SGD","LU2097828805.USD","SG9999003461.SGD","LU0181495838.USD","BK1521","LU1813983027.USD","LU0326950275.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2544110934","title":"反向路演！中國石油投資者紛紛點贊！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110934","media":"中国石油报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110934?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 14:19","pubTimestamp":1750400361,"startTime":"0","endTime":"0","summary":"新疆油田、克拉玛依石化、独山子石化、昆仑能源新疆公司相关负责人针对投资者关切问题详细解答，并得到投资者充分认可和高度评价。股份公司董事会办公室相关负责人表示，股份公司首次组织昆仑能源、中油工程和中油资本联合举办反向路演活动，投资者的反馈和路演效果超出预期。2024年，天然气销量达45.43亿立方米，同比增销达7.45亿立方米，占全疆天然气消费总量的23.45%，向广大投资者交出了一份亮丽答卷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620142259a713e5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620142259a713e5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1979443071.USD","BK0000","BK0183","601857","BK0188","LU2328871848.SGD","BK0028","BK0201","LU1781817850.SGD","BK0176","LU1997244956.HKD","LU1997245177.USD","LU2289578879.USD","LU1969619763.USD","BK0006","LU2495084118.USD","LU1997245094.SGD","LU1580142542.USD","00857","BK0274","BK0012","BK0196","BK0010","LU1934453819.USD","BK0164"],"gpt_icon":0},{"id":"2544119567","title":"盛虹5000噸/年對位芳綸實現量產，中國化學1—5月簽約1508億元，中國石油與哈方簽署多項能源合作協議……","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119567","media":"中国化工信息周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119567?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 11:05","pubTimestamp":1750388734,"startTime":"0","endTime":"0","summary":"热点新闻2025年6月20日01国内要闻盛虹5000吨/年对位芳纶实现量产6月18日，据连云港日报消息，盛虹控股集团旗下江苏盛邦新材股份有限公司5000吨/年对位芳纶纤维项目首批产品合格下线，顺利实现量产。中国化学1—5月签约1508亿元6月18日，中国化学发布1—5月经营情况简报，境内签约合同金额1310.24亿元，境外签约合同金额198.01亿元，合计签约1508.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620110801a713a415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620110801a713a415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU1969619763.USD","LU0173614495.USD","LU0463099449.HKD","LU0181495838.USD","LU0072462343.USD","LU0348805143.USD","LU0052750758.USD","LU1497734951.SGD","LU1115378108.SGD","LU1831875114.USD","LU1961090484.USD","LU2097828474.EUR","LU0417516902.SGD","LU1328277881.USD","LU1770034418.SGD","BK1226","LU0327786744.USD","LU2097828714.EUR","LU1497733631.SGD","09696","LU0540923850.HKD","LU0348827113.USD","LU2039709279.SGD","LU1720050803.USD","LU0314109678.HKD","LU1634259391.SGD","601117","LU0634319403.HKD","LU1497733557.USD","601857","LU0293314216.USD","LU2097828557.USD","BK1521","LU0348783662.USD","LU0469268626.HKD","LU0417516571.SGD","LU1023057109.AUD","LU1224444064.USD","LU2399975544.HKD","LU1282651121.HKD","LU2097828631.EUR","LU0640798160.USD","LU0359201612.USD","LU0211977185.USD","LU0348825331.USD","LU1719994722.HKD","BK1129","LU1794554557.SGD","LU2328871848.SGD","00857","LU0244354667.USD"],"gpt_icon":0},{"id":"2544119595","title":"中國石油 新疆篇| 油氣產儲日新月異，煉化產能減油增特","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119595","media":"化工林谈","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119595?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:59","pubTimestamp":1750388340,"startTime":"0","endTime":"0","summary":"2024年新疆油田原油产量再创历史新高，成为国家原油增储上产的绝对主力。2025年新疆油田预计原油产量2000万吨，并向着全面建设5000万吨现代化综合性能源公司的宏伟目标挺进。吉庆油田产能建设加快，预计2025年产量页岩油产量达140万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620110156a4b3b92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620110156a4b3b92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU1961090484.USD","LU2097828557.USD","LU0540923850.HKD","LU1224444064.USD","LU0181495838.USD","LU0463099449.HKD","LU1719994722.HKD","LU1023057109.AUD","LU1303224171.USD","LU1794554557.SGD","LU1282651121.HKD","LU0348783662.USD","LU2097828631.EUR","LU0314109678.HKD","LU0072462343.USD","LU2399975544.HKD","00857","LU1497734951.SGD","LU0052750758.USD","LU0634319403.HKD","LU0359201612.USD","LU1115378108.SGD","LU0348805143.USD","LU0348825331.USD","LU2039709279.SGD","LU0244354667.USD","BK1521","LU0572944931.SGD","LU0640798160.USD","LU0173614495.USD","LU0417516902.SGD","LU1770034418.SGD","LU1497733631.SGD","LU2097828474.EUR","LU1634259391.SGD","LU1969619763.USD","LU0348827113.USD","BK1226","LU1497733557.USD","LU1831875114.USD","LU0293314216.USD","LU2328871848.SGD","LU0469268626.HKD","LU2097828714.EUR","LU0211977185.USD","LU1720050803.USD","LU0417516571.SGD","LU0359202008.SGD","LU1328277881.USD"],"gpt_icon":0},{"id":"2544811587","title":"中石油東部老油田，進軍西部！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544811587","media":"立方石油","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544811587?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:05","pubTimestamp":1750385135,"startTime":"0","endTime":"0","summary":"近日，中国石油两个东部老油田：华北油田和大港油田，获得新的西部矿权流转区块。中国石油东部老油田进军西部值得注意的是，此次并非中国石油首次进行矿权内部流转。中国石油的这一举措旨在通过优化资源配置的方式，破解东西部发展不均衡的难题，为保障国家能源安全和促进地方经济发展作出新贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620100748a4b3a337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620100748a4b3a337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516571.SGD","LU0348783233.USD","LU0708995583.HKD","LU1115378108.SGD","SG9999014674.SGD","LU2399975544.HKD","LU2097828474.EUR","LU1770034418.SGD","00857","LU0572944931.SGD","LU0244354667.USD","LU1634259557.SGD","LU0540923850.HKD","LU1251922891.USD","SG9999001093.SGD","LU0348784397.USD","LU0173614495.USD","LU0140636845.USD","LU1831875114.USD","LU1282651121.HKD","BK1226","LU1961090484.USD","IE00BWDBJ730.SGD","601857","LU0181495838.USD","LU0348805143.USD","LU0611395673.USD","BK1521","LU0287142896.SGD","LU2097828631.EUR","LU2097828805.USD","LU0405327148.USD","LU1497734951.SGD","LU0561508036.HKD","LU1048588211.SGD","BK1528","LU0417516738.SGD","LU0405327494.USD","LU1023057109.AUD","LU2328871848.SGD","LU0348735423.USD","LU1282651048.USD","LU2293587155.HKD","LU0348827113.USD","LU1497733557.USD","LU0293314216.USD","SG9999003461.SGD","LU0320764599.SGD","LU1719994722.HKD","LU1303224171.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2544316764","title":"中證香港內地國有企業指數下跌1.8%，前十大權重包含中國石油股份等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544316764","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544316764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 22:04","pubTimestamp":1750341865,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港内地国有企业指数近一个月上涨5.01%，近三个月上涨1.47%，年至今上涨13.44%。从中证香港内地国有企业指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港内地国有企业指数持仓样本的行业来看，金融占比49.48%、能源占比16.05%、通信服务占比14.12%、信息技术占比4.26%、房地产占比4.10%、公用事业占比3.89%、原材料占比3.40%、主要消费占比2.79%、工业占比1.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19220451180364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1226","LU0052750758.USD","LU0244354667.USD","LU0463099449.HKD","LU1023057109.AUD","LU1328277881.USD","LU0211977185.USD","IE00BWDBJ730.SGD","LU1282651048.USD","LU0634319403.HKD","LU0287142896.SGD","LU0417516571.SGD","LU0469268626.HKD","LU1522347837.USD","LU0611395673.USD","LU0640798160.USD","LU0326950275.SGD","LU2399975544.HKD","SG9999014674.SGD","LU1813983027.USD","00857","LU0348783662.USD","LU1831875114.USD","LU0320764599.SGD","LU1048588211.SGD","LU1720050803.USD","LU0540923850.HKD","LU0572944931.SGD","LU1188198961.HKD","SG9999001093.SGD","LU0314109678.HKD","LU1224444064.USD","LU1303224171.USD","LU1770034418.SGD","LU0405327148.USD","LU1961090484.USD","LU1115378108.SGD","LU2039709279.SGD","LU0417516902.SGD","LU2097828805.USD","LU0348827113.USD","LU1251922891.USD","LU0348783233.USD","LU0348735423.USD","LU0359202008.SGD","LU0348825331.USD","LU2097828557.USD","LU1808992512.USD","IE00BQJZWZ67.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2544430162","title":"中國石油大學（北京）中標中聯煤層氣有限責任公司項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544430162","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544430162?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 21:38","pubTimestamp":1750340283,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月18日，中联煤层气有限责任公司发布了关于‘中联公司-基于工程地质力学的高陡煤层地应力场测试服务’的中标候选人公示。中国石油大学（北京）以含增值税金额CNY 1,921,140.55元成为第一中标候选人。此次招标代理机构为中化建国际招标有限责任公司，采用邀请招标方式。根据公告，该项目还吸引了中国矿业大学（北京）和西安石油大学参与竞标，但中国石油大学（北京）凭借最高评分92.00分脱颖而出。公示期从2025年06月18日至2025年06月23日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619213840978695fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619213840978695fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00857","LU0348783662.USD","LU0540923850.HKD","LU0287142896.SGD","BK1528","LU0359201612.USD","LU1115378108.SGD","LU0320764599.SGD","SG9999003461.SGD","LU1282651121.HKD","LU1969619763.USD","SG9999001093.SGD","LU0348735423.USD","LU0348827113.USD","IE00BQJZWZ67.USD","LU0348784397.USD","LU1522347837.USD","LU2399975544.HKD","IE00BWDBJ730.SGD","LU0405327494.USD","LU1634259557.SGD","LU1048588211.SGD","LU0708995583.HKD","LU2097828805.USD","LU0417516571.SGD","LU1282651048.USD","LU0640798160.USD","LU2097828557.USD","LU0572944931.SGD","LU1831875114.USD","LU0244354667.USD","LU0211977185.USD","IE00B19Z5X02.USD","LU0072462343.USD","LU1794554557.SGD","LU0561508036.HKD","LU0417516738.SGD","SG9999014674.SGD","LU0463099449.HKD","LU2097828631.EUR","LU0634319403.HKD","LU2039709279.SGD","LU2097828474.EUR","LU0359202008.SGD","LU0417516902.SGD","LU1023057109.AUD","LU1719994722.HKD","LU1808992512.USD","LU0327786744.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2544164820","title":"中國石油華北油田經營指標“逆市”上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164820","media":"中国经济新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544164820?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 20:28","pubTimestamp":1750336139,"startTime":"0","endTime":"0","summary":"中国经济时报记者  张一鸣从成本管控的“精细账本”，到勘探开发的“技术突围”，再到生产管理的“智慧升级”，中国石油华北油田在保持油气产量增长的同时，主要指标“逆市”上扬，油气完全成本、单位操作成本持续下降，油气商品量综合能耗连续第6年呈现递减趋势。目前，华北油田井站场数字化覆盖率均位列股份公司前茅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506192033219786846b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506192033219786846b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601857","BK0010","BK0274","LU2495084118.USD","LU2289578879.USD","BK0196","BK0028","BK0183","BK0176","BK0188","LU1969619763.USD","BK0012","LU1979443071.USD","BK0006","BK0201","LU1781817850.SGD","BK0000","LU1997244956.HKD","LU1997245094.SGD","00857","LU1580142542.USD","LU2328871848.SGD","BK0164","LU1934453819.USD","LU1997245177.USD"],"gpt_icon":0},{"id":"2544130782","title":"中國石油6項專利獲第二十五屆中國專利獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130782","media":"中国石油新闻中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130782?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 14:34","pubTimestamp":1750314898,"startTime":"0","endTime":"0","summary":"近日，国家 知识产权 局发布关于第二十五届中国专利奖授奖的决定。中国石油 6项专利获奖，分别为银奖1项、优秀奖5项。中国专利奖由国家知识产权局和世界知识产权组织共同颁发，是中国专利领域的最高荣誉。第二十五届中国专利奖共评选出中国专利金奖30项，中国外观设计金奖10项；中国专利银奖60项，中国外观设计银奖15项；中国专利优秀奖607项，中国外观设计优秀奖47项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144800a711f772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144800a711f772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0006","BK0201","LU1997245094.SGD","BK0012","LU1580142542.USD","LU1781817850.SGD","601857","BK0028","LU1997244956.HKD","LU1979443071.USD","LU2328871848.SGD","LU2495084118.USD","LU1969619763.USD","BK0274","BK0176","LU1997245177.USD","LU2289578879.USD","BK0188","00857","LU1934453819.USD","BK0010","BK0164","BK0196","BK0000"],"gpt_icon":0},{"id":"2544136392","title":"“60後”西南石大校友創業，四川“小巨人”籌備北交所上市，中石油、中石化為客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136392","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136392?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:38","pubTimestamp":1750304280,"startTime":"0","endTime":"0","summary":"公司于2023年12月29日挂牌新三板，系国家级专精特新“小巨人”企业、高新技术企业。“60后”西南石大校友创业“夫妻档”冲刺IPO据威沃敦2024年年报，公司控股股东为董事长何伟，他直接持有公司51.54%股份；同时分别持有沃敦久荣、四川伟冠22.29%、69.60%出资额，并担任沃敦久荣和四川伟冠的执行事务合伙人，通过沃敦久荣和四川伟冠控制公司3.50%股份和2.00%股份，合计控制威沃敦57.04%股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191138479522b566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191138479522b566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","00386","LU0314109678.HKD","LU0287142896.SGD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU2097828474.EUR","LU0181495838.USD","LU0348783662.USD","BK1521","LU1808992512.USD","LU2293587155.HKD","LU0417516571.SGD","LU1224444064.USD","LU1634259557.SGD","LU1720050803.USD","LU0348735423.USD","SG9999001093.SGD","600028","00857","LU1497733557.USD","601857","BK1528","LU1282651048.USD","SG9999003461.SGD","LU1794554557.SGD","LU1634259391.SGD","LU1328277881.USD","LU0708995583.HKD","LU0140636845.USD","LU0072462343.USD","LU0326950275.SGD","LU1522347837.USD","LU1770034418.SGD","LU1969619763.USD","LU0417516738.SGD","LU2097828805.USD","LU1303224171.USD","LU1115378108.SGD","SG9999014674.SGD","LU0052750758.USD","LU0359202008.SGD","IE00B19Z5X02.USD","LU1497733631.SGD","LU1813983027.USD","LU0634319403.HKD","LU1048588211.SGD","LU2097828557.USD","LU0640798160.USD","LU1719994722.HKD","BK1226","LU0173614495.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2544357341","title":"中國石油股份(00857)出現大手買入110萬股，成交價$6.7，涉資737萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2544357341","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544357341?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:10","pubTimestamp":1750302600,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在上午11:10出现大手买入，成交量为110万，成交价为港币$6.7，涉资737万。至目前为止，股价跌3.741%，今日最高价为$6.94，而最低价为$6.68，总成交量为1.072亿股，总成交金额港币$7.246亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506195205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00857","LU0348783662.USD","LU0611395673.USD","BK1528","LU0359201612.USD","LU1115378108.SGD","LU1188198961.HKD","SG9999003461.SGD","LU1282651121.HKD","LU1969619763.USD","LU0181495838.USD","LU0293314216.USD","LU0348735423.USD","LU0348827113.USD","LU0348805143.USD","LU1634259391.SGD","LU0314109678.HKD","IE00BWDBJ730.SGD","LU1048588211.SGD","LU0708995583.HKD","LU2097828805.USD","LU1282651048.USD","LU0640798160.USD","LU0052750758.USD","LU2328871848.SGD","LU1303224171.USD","LU1831875114.USD","LU0244354667.USD","BK1521","LU0140636845.USD","LU1720050803.USD","IE00B19Z5X02.USD","LU0348783233.USD","LU0072462343.USD","LU0561508036.HKD","LU0173614495.USD","LU0417516738.SGD","SG9999014674.SGD","LU0463099449.HKD","LU1497733557.USD","LU0634319403.HKD","LU2039709279.SGD","LU2097828474.EUR","LU0359202008.SGD","LU0417516902.SGD","LU1719994722.HKD","LU1808992512.USD","LU0327786744.USD","LU1251922891.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2544133054","title":"【港股異動 | 石油股全線走低 中石油(00857.HK)現跌近4% 歐佩克+國家或提高原油產量】智通財經APP獲悉，石","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133054?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:02","pubTimestamp":1750302168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","BK0188","MCLmain","00857","CLmain","LU1188198961.HKD","LU0181495838.USD","LU0140636845.USD","BK0028","LU0828237940.HKD","LU0417516571.SGD","LU1794554557.SGD","SCO","LU1023057109.AUD","UCO","LU0164880469.USD","LU0540923850.HKD","DWT","LU0327786744.USD","LU0359201612.USD","LU1961090484.USD","00883","00386","LU0348784397.USD","LU0417516738.SGD","LU2097828714.EUR","IE00BQJZWZ67.USD","LU1064131003.USD","BK0015","BK0006","BK1589","BK1238","DDG","LU0164865239.USD","601808","BZmain","LU0149721374.USD","SG9999006597.SGD","IE00BWDBJ730.SGD","LU0708995583.HKD","LU1251922891.USD","80883","LU0211977185.USD","LU1328277881.USD","USO","BK1226","LU2328871848.SGD","02883","LU0359202008.SGD","QMmain"],"gpt_icon":0},{"id":"2544873251","title":"石油ETF開盤跌0.19%，重倉股中國石油漲0.00%，中國海油跌0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544873251","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544873251?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:32","pubTimestamp":1750296774,"startTime":"0","endTime":"0","summary":"6月19日，石油ETF开盘跌0.19%，报1.049元。石油ETF重仓股方面，中国石油开盘涨0.00%，中国海油跌0.07%，中国石化涨0.17%，广汇能源跌0.33%，杰瑞股份跌0.28%，招商轮船跌0.15%，卫星化学跌0.25%，恒力石化涨0.00%，中远海能跌2.00%，荣盛石化涨0.00%。石油ETF业绩比较基准为中证油气产业指数收益率，管理人为国泰基金管理有限公司，基金经理为苗梦羽，成立以来回报为4.84%，近一个月回报为5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093800a4b19105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093800a4b19105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","SG9999014674.SGD","LU0348827113.USD","LU1522347837.USD","LU0140636845.USD","LU1188198961.HKD","LU1224444064.USD","LU0359201612.USD","00857","LU1497733631.SGD","LU1328277881.USD","LU0072462343.USD","LU0287142896.SGD","LU1808992512.USD","BK1528","LU1251922891.USD","LU1634259391.SGD","LU1048588211.SGD","LU1770034418.SGD","LU0348784397.USD","LU0320764599.SGD","LU1282651121.HKD","LU2097828714.EUR","LU2293587155.HKD","LU1115378108.SGD","LU0211977185.USD","LU2097828474.EUR","LU1282651048.USD","LU1961090484.USD","LU0181495838.USD","LU1969619763.USD","IE00BWDBJ730.SGD","LU0405327494.USD","LU0327786744.USD","LU1794554557.SGD","LU1720050803.USD","LU0405327148.USD","LU0326950275.SGD","LU1634259557.SGD","LU0561508036.HKD","LU0417516571.SGD","LU0348805143.USD","LU0052750758.USD","LU0348825331.USD","LU0173614495.USD","BK1521","LU0348783233.USD","LU0634319403.HKD","LU2039709279.SGD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2544890331","title":"中國石油獨山子石化公司聚烯烴彈性體生產適應性改造項目進行招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2544890331","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544890331?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:48","pubTimestamp":1750254482,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月17日，中国石油独山子石化公司聚烯烃二部聚乙烯装置聚烯烃弹性体生产适应性改造项目在新疆维吾尔自治区克拉玛依市独山子区启动招标程序。公告还明确了交货地点为中国石油独山子石化公司聚烯烃二部聚乙烯装置聚烯烃弹性体生产适应性改造项目施工现场，并对投标人资格提出了具体要求，包括具有独立法人资格、具备相关业绩以及信誉良好等条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182148509521e6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182148509521e6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z5X02.USD","LU1251922891.USD","LU0320764599.SGD","00857","LU0348784397.USD","LU2039709279.SGD","BK1226","LU2328871848.SGD","LU1282651121.HKD","LU0348783662.USD","LU1522347837.USD","LU0052750758.USD","LU1634259391.SGD","LU0572944931.SGD","LU1813983027.USD","LU2097828714.EUR","LU0173614495.USD","LU1188198961.HKD","LU0211977185.USD","LU0359201612.USD","SG9999003461.SGD","LU1497733631.SGD","LU1961090484.USD","LU0540923850.HKD","LU0634319403.HKD","LU0405327148.USD","BK1521","LU1969619763.USD","LU0561508036.HKD","LU0314109678.HKD","LU0359202008.SGD","SG9999001093.SGD","LU2097828805.USD","LU0326950275.SGD","IE00BQJZWZ67.USD","LU0140636845.USD","LU2097828474.EUR","LU0244354667.USD","LU1282651048.USD","LU1719994722.HKD","LU1497734951.SGD","LU0072462343.USD","LU1634259557.SGD","601857","LU1224444064.USD","LU2293587155.HKD","LU0640798160.USD","LU0611395673.USD","LU1831875114.USD","LU1794554557.SGD","LU0293314216.USD"],"gpt_icon":0},{"id":"2544742209","title":"吊裝下井！中石油首個！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544742209","media":"中油工程","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544742209?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 19:40","pubTimestamp":1750246844,"startTime":"0","endTime":"0","summary":"在施工现场，盾构机主机在起重能力500吨吊车的助力下，从地面缓缓升起，完成空中转向后，准确下降至始发竖井底部预定位置。针对以上难点，项目团队对盾构机装备进行了“量身改造”，配备了特殊软土刀盘与梯度分布合金刀具相结合的掘进单元，形成了“超硬龙齿掘进矩阵”，能够在复杂特殊地层中实现长距离掘进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618195055a4b07cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618195055a4b07cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","LU0405327148.USD","LU1719994722.HKD","LU1720050803.USD","LU2293587155.HKD","LU1328277881.USD","LU0348783662.USD","LU0417516571.SGD","LU0634319403.HKD","LU2097828714.EUR","601857","LU1634259557.SGD","LU0463099449.HKD","LU0052750758.USD","LU0173614495.USD","LU0417516738.SGD","LU1634259391.SGD","LU1497734951.SGD","SG9999006597.SGD","SG9999003461.SGD","LU0244354667.USD","LU0140636845.USD","SG9999014674.SGD","LU0572944931.SGD","LU1961090484.USD","LU0640798160.USD","LU1969619763.USD","LU2097828631.EUR","LU0181495838.USD","LU1224444064.USD","LU0348827113.USD","LU1770034418.SGD","LU1282651048.USD","LU2039709279.SGD","LU2328871848.SGD","LU2399975544.HKD","LU1115378108.SGD","LU0708995583.HKD","LU0540923850.HKD","LU1794554557.SGD","BK1528","LU0293314216.USD","LU1048588211.SGD","BK1521","LU0417516902.SGD","LU1497733631.SGD","LU0072462343.USD","LU0327786744.USD","LU1813983027.USD","00857","LU2097828805.USD"],"gpt_icon":0},{"id":"2544737339","title":"每日賣空追蹤 | 中國石油股份 06月18日賣空量成交936.2萬股，賣空比例為5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544737339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544737339?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235416,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间06月18日，跌1.42%，卖空量成交936.2万股%，较上一交易日减少42.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174904a7103db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174904a7103db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0320764599.SGD","LU0173614495.USD","LU0708995583.HKD","LU0348825331.USD","LU1969619763.USD","LU0359202008.SGD","LU0561508036.HKD","LU0052750758.USD","LU1048588211.SGD","LU1224444064.USD","LU1808992512.USD","LU2097828474.EUR","SG9999003461.SGD","LU1497733631.SGD","BK1226","LU0572944931.SGD","LU0417516738.SGD","LU0348783233.USD","LU0348827113.USD","LU0634319403.HKD","LU0611395673.USD","LU1023057109.AUD","LU0348783662.USD","LU0244354667.USD","LU2039709279.SGD","00857","LU1497733557.USD","LU1634259391.SGD","LU1188198961.HKD","LU2097828714.EUR","LU1328277881.USD","LU1303224171.USD","LU0211977185.USD","LU0640798160.USD","LU2293587155.HKD","LU2399975544.HKD","BK1521","LU1813983027.USD","LU1720050803.USD","SG9999014674.SGD","LU1831875114.USD","LU1794554557.SGD","LU1770034418.SGD","LU2097828631.EUR","LU0140636845.USD","LU0469268626.HKD","LU0348805143.USD","LU1522347837.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2544926273","title":"智通AH統計|6月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926273?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月18日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为984.34%、234.78%、229.37%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-4.00%、3.37%、5.18%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为175.64%、31.27%、14.96%；另外，山东墨龙、中石化油服、安德利果汁的偏离值位居后三，分别为-69.85%、-69.34%、-65.70%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","02016","02359","02465","03750","LU0871576103.HKD","03678","01812","IE0008369823.USD","00042","00168","02338","HYDD.SI","159982","00187","LU1115378108.SGD","002594","80883","01057","02727","00553","03143","01065","LU0181495838.USD","01658","03606","BYDDY","02899","01877","01171","01456","02218","LU0348827113.USD","01349","00857","01898","02238","81211","399300","BK1510","02865","00300","01033"],"gpt_icon":1},{"id":"2544267719","title":"專訪中國石油流通協會專家：以伊衝突升級，全球油價怎麼走","url":"https://stock-news.laohu8.com/highlight/detail?id=2544267719","media":"中国煤炭网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544267719?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:56","pubTimestamp":1750233411,"startTime":"0","endTime":"0","summary":"不过，17日早间，国际油价盘中再度拉升，WTI原油一度涨超2%。中国石油流通协会常务理事、中国石油大学(北京)教授孙仁金表示，国际油价持续上涨三天。孙仁金认为，这一轮国际油价上涨是极端事件导致的，如果以色列和伊朗的事态能够在各方势力的协调下快速平息，这波油价上涨会恢复平稳，但目前这种可能性比较小。未来国际油价的趋势取决于以伊局势的变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181609299784ac0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181609299784ac0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0006","BK0201","LU1997245094.SGD","BK0012","LU1580142542.USD","LU1781817850.SGD","601857","BK0028","LU1997244956.HKD","LU1979443071.USD","LU2328871848.SGD","LU2495084118.USD","LU1969619763.USD","BK0274","BK0176","LU1997245177.USD","LU2289578879.USD","BK0188","00857","LU1934453819.USD","BK0010","BK0164","BK0196","BK0000"],"gpt_icon":0},{"id":"2544923763","title":"中國石油集團濟柴動力有限公司中標川西鑽探公司鑽機氣代油供電技術服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923763","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923763?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:08","pubTimestamp":1750230482,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月16日，川西钻探公司发布的钻机气代油供电技术服务项目中标结果公告显示，中国石油集团济柴动力有限公司成功中标。该项目评标时间为2025年06月13日10时10分56秒，开标日期为2025年06月13日08时50分。根据评标结果，中国石油集团济柴动力有限公司以94.25的评标总分排名第一。此次招标采用综合评估法，共有20家单位购买招标文件，实际递交投标文件的有12家。经过初评，最终8家单位通过评审，其余4家因不满足招标要求被否决。公示期为2025年06月16日至2025年06月19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181509279521640e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181509279521640e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00857","LU0327786744.USD","LU0348784397.USD","LU0405327494.USD","LU0417516571.SGD","IE00B19Z5X02.USD","601857","LU0287142896.SGD","LU0708995583.HKD","LU0140636845.USD","LU0326950275.SGD","IE00BQJZWZ67.USD","LU0634319403.HKD","LU0359201612.USD","LU0348783233.USD","LU2039709279.SGD","LU0211977185.USD","BK1521","LU0348783662.USD","LU0640798160.USD","LU0561508036.HKD","LU2328871848.SGD","LU0314109678.HKD","LU0540923850.HKD","LU0359202008.SGD","LU1808992512.USD","SG9999003461.SGD","SG9999006597.SGD","BK1226","LU0463099449.HKD","LU1719994722.HKD","LU1813983027.USD","LU0611395673.USD","LU1831875114.USD","LU0348827113.USD","LU1188198961.HKD","LU1794554557.SGD","LU2293587155.HKD","LU0072462343.USD","BK1528","LU1634259557.SGD","LU0405327148.USD","LU1497734951.SGD","LU1328277881.USD","LU1048588211.SGD","LU1023057109.AUD","LU0181495838.USD","LU1634259391.SGD","SG9999001093.SGD","LU0348825331.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2544394095","title":"寧德時代與中國石油擬設合資公司！從事儲能系統製造！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544394095","media":"北极星储能网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544394095?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 14:31","pubTimestamp":1750228314,"startTime":"0","endTime":"0","summary":"公示资料显示，中国石油集团济柴动力有限公司与宁德时代新能源科技股份有限公司签署合资协议，拟共同设立一家合营企业。合营企业主要在中国境内从事锂离子电池储能系统产品的生产制造业务。值得注意的是，其实宁德时代与济柴动力目前其实都有从事储能电池PACK或储能系统集成业务。而且根据中国石油2024年6月公布的消息，宁德时代曾经分别入选中国石油磷酸铁锂电池储能系统一级物资供应商、储能电芯一级物资供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618143914a70feb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618143914a70feb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","03750","LU0348825331.USD","LU0359201612.USD","LU0359202008.SGD","LU0561508036.HKD","LU1224444064.USD","LU1048588211.SGD","LU1808992512.USD","LU2097828474.EUR","LU0287142896.SGD","SG9999003461.SGD","IE00BWDBJ730.SGD","LU0326950275.SGD","LU1497733631.SGD","SG9999001093.SGD","BK1226","LU0417516738.SGD","LU0348783233.USD","LU0348827113.USD","LU1023057109.AUD","LU2097828805.USD","LU1961090484.USD","BK1528","LU0348735423.USD","LU1115378108.SGD","LU0244354667.USD","00857","LU1497733557.USD","LU2097828714.EUR","LU1282651121.HKD","LU1328277881.USD","LU1303224171.USD","LU0211977185.USD","LU0640798160.USD","LU2399975544.HKD","BK1521","LU0405327148.USD","LU0417516571.SGD","LU0293314216.USD","LU0405327494.USD","LU2097828557.USD","601857","SG9999006597.SGD","LU2097828631.EUR","LU0469268626.HKD","LU1634259557.SGD","LU1282651048.USD","LU1522347837.USD","IE00B19Z5X02.USD","BK1116"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-17","symbol":"00857","amount":0.25,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-24"},{"date":"2025-04-23","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-31","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-27","value":0.07577,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-14","value":0.0295,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.0015319,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.023388,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-27","value":0.0229252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.0526,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2025-07-18","current":9.543723,"percent":0.55655,"low":-60.551285,"twenty":7.983885,"median":9.186979,"eighty":11.758211,"high":42.405,"avg":10.816534,"sd":16.226521,"marketCap":1729111722694},"quantilePoints":[{"date":"2020-07-24","current":40.789277,"twenty":20.620573,"median":24.464117,"eighty":39.724493,"marketCap":865229328391},{"date":"2020-07-31","current":40.18296,"twenty":20.706674,"median":24.603426,"eighty":39.987264,"marketCap":857371399591},{"date":"2020-08-07","current":40.199859,"twenty":20.80496,"median":24.948009,"eighty":40.095372,"marketCap":858657320934},{"date":"2020-08-14","current":40.446126,"twenty":20.932416,"median":25.110262,"eighty":40.193455,"marketCap":866084448618},{"date":"2020-08-21","current":40.245793,"twenty":21.105926,"median":25.87152,"eighty":40.269157,"marketCap":865704751711},{"date":"2020-08-28","current":-60.551285,"twenty":20.932416,"median":26.107346,"eighty":40.261711,"marketCap":869769504949},{"date":"2020-09-04","current":-58.610083,"twenty":20.373754,"median":25.268346,"eighty":40.243599,"marketCap":844737794457},{"date":"2020-09-11","current":-57.598235,"twenty":19.969117,"median":24.978061,"eighty":40.227832,"marketCap":831043698804},{"date":"2020-09-18","current":-57.988529,"twenty":17.900793,"median":24.608645,"eighty":40.199525,"marketCap":844786304698},{"date":"2020-09-25","current":-55.449714,"twenty":17.672367,"median":24.479501,"eighty":40.197358,"marketCap":801382647772},{"date":"2020-09-30","current":-55.600913,"twenty":17.556909,"median":24.446644,"eighty":40.194865,"marketCap":807400739581},{"date":"2020-10-09","current":-55.80865,"twenty":17.299276,"median":24.267869,"eighty":40.191717,"marketCap":822085339473},{"date":"2020-10-16","current":-55.455123,"twenty":17.199746,"median":23.836609,"eighty":40.184596,"marketCap":816542530430},{"date":"2020-10-23","current":-55.720579,"twenty":16.863624,"median":23.562118,"eighty":40.164054,"marketCap":821723015179},{"date":"2020-10-30","current":37.766,"twenty":-12.128967,"median":23.562118,"eighty":40.129255,"marketCap":809714682188},{"date":"2020-11-06","current":38.393047,"twenty":16.801336,"median":23.836609,"eighty":40.067701,"marketCap":832783484841},{"date":"2020-11-13","current":38.935796,"twenty":16.934295,"median":24.267869,"eighty":40.036996,"marketCap":845265670489},{"date":"2020-11-20","current":39.533401,"twenty":16.984798,"median":24.446644,"eighty":40.0191,"marketCap":863621382615},{"date":"2020-11-27","current":40.190156,"twenty":17.084652,"median":24.497809,"eighty":40.136328,"marketCap":875916486083},{"date":"2020-12-04","current":39.911431,"twenty":17.182625,"median":24.765911,"eighty":40.121437,"marketCap":876100616767},{"date":"2020-12-11","current":39.236815,"twenty":17.245552,"median":25.015583,"eighty":40.113922,"marketCap":859231206174},{"date":"2020-12-18","current":39.621742,"twenty":17.280508,"median":25.531062,"eighty":40.067701,"marketCap":869067261882},{"date":"2020-12-24","current":38.705487,"twenty":17.294048,"median":26.125813,"eighty":40.038008,"marketCap":849845723254},{"date":"2020-12-31","current":38.636204,"twenty":17.298711,"median":37.65918,"eighty":40.03435,"marketCap":848672093572},{"date":"2021-01-08","current":39.850767,"twenty":38.519355,"median":38.85463,"eighty":39.53735,"marketCap":883233972144},{"date":"2021-01-15","current":39.928558,"twenty":38.602303,"median":39.406849,"eighty":39.992888,"marketCap":883702347278},{"date":"2021-01-22","current":39.00645,"twenty":38.76726,"median":39.541032,"eighty":39.901709,"marketCap":862930876273},{"date":"2021-01-29","current":38.028524,"twenty":38.602303,"median":39.142626,"eighty":39.863984,"marketCap":848251659665},{"date":"2021-02-05","current":38.07997,"twenty":38.286249,"median":38.85463,"eighty":39.826677,"marketCap":844311440046},{"date":"2021-02-11","current":39.077724,"twenty":38.371249,"median":38.85463,"eighty":39.773055,"marketCap":867675873238},{"date":"2021-02-19","current":40.355184,"twenty":38.432712,"median":39.00645,"eighty":39.842737,"marketCap":896431322254},{"date":"2021-02-26","current":40.815681,"twenty":38.469034,"median":39.182426,"eighty":40.302024,"marketCap":904667797676},{"date":"2021-03-05","current":41.490746,"twenty":38.487258,"median":39.38197,"eighty":40.565492,"marketCap":917325061890},{"date":"2021-03-12","current":41.86343,"twenty":38.568402,"median":39.615476,"eighty":40.905119,"marketCap":923944419901},{"date":"2021-03-19","current":40.544626,"twenty":38.642397,"median":39.810617,"eighty":41.445175,"marketCap":894540063295},{"date":"2021-03-26","current":39.175454,"twenty":38.669263,"median":39.830692,"eighty":41.196089,"marketCap":884243601589},{"date":"2021-04-01","current":39.087792,"twenty":38.677644,"median":39.703316,"eighty":40.928882,"marketCap":879951554447},{"date":"2021-04-09","current":38.931343,"twenty":38.69746,"median":39.541032,"eighty":40.924884,"marketCap":878364038668},{"date":"2021-04-16","current":39.355669,"twenty":38.745106,"median":39.381712,"eighty":40.922002,"marketCap":891299574075},{"date":"2021-04-23","current":38.054116,"twenty":38.673454,"median":39.336458,"eighty":40.871642,"marketCap":863979992385},{"date":"2021-04-30","current":11.721458,"twenty":38.519355,"median":39.270904,"eighty":40.824675,"marketCap":885163582274},{"date":"2021-05-07","current":12.274437,"twenty":38.23373,"median":39.175454,"eighty":40.706727,"marketCap":932928498309},{"date":"2021-05-14","current":12.820667,"twenty":38.054904,"median":39.081888,"eighty":40.618523,"marketCap":973810820273},{"date":"2021-05-21","current":12.931634,"twenty":38.033471,"median":39.030737,"eighty":40.582737,"marketCap":982510142840},{"date":"2021-05-28","current":12.882711,"twenty":23.176127,"median":38.997435,"eighty":40.530105,"marketCap":988437598754},{"date":"2021-06-04","current":12.996331,"twenty":13.013696,"median":38.967172,"eighty":40.462946,"marketCap":992427928367},{"date":"2021-06-11","current":14.334868,"twenty":13.027804,"median":38.882887,"eighty":40.386384,"marketCap":1094561675020},{"date":"2021-06-18","current":14.242847,"twenty":13.045023,"median":38.816704,"eighty":40.369948,"marketCap":1078715866814},{"date":"2021-06-25","current":15.004161,"twenty":13.081515,"median":38.739367,"eighty":40.302024,"marketCap":1135660568696},{"date":"2021-07-02","current":14.509618,"twenty":13.145133,"median":38.672406,"eighty":40.089384,"marketCap":1096309738141},{"date":"2021-07-09","current":13.80955,"twenty":13.146232,"median":38.580753,"eighty":40.045043,"marketCap":1042368900326},{"date":"2021-07-16","current":13.338803,"twenty":13.338803,"median":38.46985,"eighty":39.969314,"marketCap":1006815348137},{"date":"2021-07-23","current":13.033608,"twenty":13.123166,"median":38.336237,"eighty":39.928558,"marketCap":983684543896},{"date":"2021-07-30","current":12.939441,"twenty":13.019756,"median":38.065484,"eighty":39.88381,"marketCap":979858627998},{"date":"2021-08-06","current":12.59889,"twenty":12.994041,"median":38.054116,"eighty":39.850767,"marketCap":951766021231},{"date":"2021-08-13","current":12.645086,"twenty":12.931634,"median":38.034661,"eighty":39.810617,"marketCap":956557413049},{"date":"2021-08-20","current":12.150091,"twenty":12.882711,"median":37.954303,"eighty":39.716713,"marketCap":916508096994},{"date":"2021-08-27","current":8.051641,"twenty":12.841393,"median":14.962883,"eighty":39.68992,"marketCap":988584063750},{"date":"2021-09-03","current":8.619407,"twenty":12.789052,"median":14.849482,"eighty":39.541032,"marketCap":1058724599855},{"date":"2021-09-10","current":8.821198,"twenty":12.754305,"median":14.655204,"eighty":39.534896,"marketCap":1086297386249},{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-07","current":8.404267,"twenty":7.996512,"median":9.589195,"eighty":14.652973,"marketCap":1460254308860},{"date":"2025-03-14","current":8.562549,"twenty":7.996512,"median":9.572815,"eighty":14.44108,"marketCap":1488297454961},{"date":"2025-03-21","current":8.688231,"twenty":7.996512,"median":9.542694,"eighty":14.119255,"marketCap":1509549874902},{"date":"2025-03-28","current":8.830717,"twenty":7.996512,"median":9.504314,"eighty":13.590611,"marketCap":1531201479598},{"date":"2025-04-03","current":8.738815,"twenty":7.996512,"median":9.476401,"eighty":13.441789,"marketCap":1540744831117},{"date":"2025-04-11","current":8.08335,"twenty":7.983885,"median":9.451186,"eighty":13.124819,"marketCap":1412424435047},{"date":"2025-04-17","current":8.548172,"twenty":7.984391,"median":9.407989,"eighty":13.033608,"marketCap":1495623266494},{"date":"2025-04-25","current":8.521502,"twenty":7.983379,"median":9.38409,"eighty":12.961281,"marketCap":1493844924552},{"date":"2025-05-02","current":8.509736,"twenty":7.983885,"median":9.355879,"eighty":12.932199,"marketCap":1504402993382},{"date":"2025-05-09","current":8.641995,"twenty":7.983379,"median":9.33674,"eighty":12.880823,"marketCap":1538509763704},{"date":"2025-05-16","current":8.699212,"twenty":7.983379,"median":9.302071,"eighty":12.812762,"marketCap":1561348601389},{"date":"2025-05-23","current":8.783404,"twenty":7.983379,"median":9.275007,"eighty":12.768279,"marketCap":1581175016101},{"date":"2025-05-30","current":8.854784,"twenty":7.983379,"median":9.217441,"eighty":12.680308,"marketCap":1601032773443},{"date":"2025-06-06","current":9.092989,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"marketCap":1648297160809},{"date":"2025-06-13","current":9.636021,"twenty":7.983379,"median":9.202704,"eighty":12.3941,"marketCap":1747423895581},{"date":"2025-06-20","current":9.743464,"twenty":7.983379,"median":9.202704,"eighty":12.249766,"marketCap":1763444802518},{"date":"2025-06-27","current":9.209394,"twenty":7.983885,"median":9.206049,"eighty":12.110328,"marketCap":1671452420479},{"date":"2025-07-04","current":9.197748,"twenty":7.983885,"median":9.196763,"eighty":12.018876,"marketCap":1669417215406},{"date":"2025-07-11","current":9.279175,"twenty":7.983885,"median":9.186979,"eighty":11.87496,"marketCap":1682499915619},{"date":"2025-07-18","current":9.543723,"twenty":7.983885,"median":9.186979,"eighty":11.758211,"marketCap":1729111722694}],"updateTime":1752922347540}}}