港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OSL集團

12.040

-0.460-3.68%

成交量：128.50萬

成交額：1,555.62萬

市值：75.41億

市盈率：155.84

高：12.640

開：12.500

低：12.000

收：12.500

資料載入中...

總覽公司新聞公告

OSL(00863.HK)：美國若建立比特幣儲備將推動數字資產納入全球央行配置範圍

阿斯达克财经

OSL集團02月04日主力資金流入447萬元連續5日加倉

OSL集團盤中異動早盤股價大漲5.08%報9.510港元

港股異動 | 加密貨幣ETF及相關概念股全線下挫加密貨幣市場大幅殺跌比特幣失守9.4萬美元

異動解讀 | 比特幣暴跌拖累加密貨幣概念股 OSL集團盤中大跌近12%

港股異動 | 加密貨幣概念股走低，OSL集團跌近12%

老虎资讯综合

港股加密貨幣概念股集體走低 OSL集團跌近11%

每日经济新闻

OSL集團盤中異動股價大跌6.45%

OSL集團01月27日主力資金流入107萬元連續3日加倉

OSL集團(00863)上漲5.11%，報9.47元/股

OSL集團盤中異動早盤大幅上漲5.11%報9.470港元

OSL集團早盤漲逾8% 預計全年收入同比增長約60%至79%

異動解讀 | OSL集團大漲超6% 年度收入料大增歐亞擴張加速數字資產市場充滿期待

港股異動 | OSL集團(00863)再漲超6% 預計全年收入最多增近80% 近期收購日本持牌加密資產交易平臺

OSL集團盤中異動早盤股價大漲5.64%報8.800港元

OSL集團午後漲超7% 預計年度業績扭虧為盈公司披露歐洲收購事項進展

【盈喜股】OSL集團(00863)漲4.98% 料2024全年同比扭虧為盈至多5200萬港元

OSL集團盤中異動股價大漲5.24%報8.030港元

OSL集團現漲超3% 預期2024年度收入同比增長約60%至79%

港股異動 | OSL集團(00863)盈喜後漲超3% 預期2024年度收入同比增長約60%至79%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00863/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","market":"HK","secType":"STK","nameCN":"OSL集團","latestPrice":12.04,"timestamp":1749191443075,"preClose":12.5,"halted":0,"volume":1285001,"delay":0,"floatShares":626353184,"shares":626353184,"eps":0.077258,"marketStatus":"交易中","change":-0.46,"latestTime":"06-06 14:36:35","open":12.5,"high":12.64,"low":12,"amount":15556222,"amplitude":0.0512,"askPrice":12.06,"askSize":7000,"bidPrice":12.04,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":0.076644,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":2,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":12.5,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.449168,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","floatShares":626353184,"roa":"0.86%","roe":"6.53%","lyrEps":0.077258,"volumeRatio":0.449168,"shares":626353184,"dividePrice":0,"high":12.64,"amplitude":0.0512,"preClose":12.5,"low":12,"week52Low":4.16,"pbRate":"5.83","psRate":"20.12","week52High":13.3,"institutionHeld":0,"latestPrice":12.04,"committee":0.034483,"eps":0.077258,"divideRate":0,"volume":1285001,"delay":0,"ttmEps":0.076644,"open":12.5,"prevYearClose":8,"prevWeekClose":12.24,"prevMonthClose":12.24,"prevQuarterClose":8.7,"fiveDayClose":12.24,"twentyDayClose":11.06,"sixtyDayClose":8.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00863\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509477342","title":"OSL(00863.HK)：美國若建立比特幣儲備 將推動數字資產納入全球央行配置範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477342","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:02","pubTimestamp":1738746120,"startTime":"0","endTime":"0","summary":"有报道指，人称“加密沙皇”的白宫AI及加密货币事务专员David Sacks透露正就比特币(BTC)储备进行研究。OSL(00863.HK) 首席机构业务官张英华表示，若美国率先建立BTC战略储备，将实质推动数字资产被纳入全球央行资产负债表配置范围之中，预期BTC储备可能对现有国际法币体系的权力格局产生深远影响，进一步推动全球加密资产市场发展，促使更多国家和机构探索数字资产在储备管理中的应用。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-05 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115153016426_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115153016426_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415022/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00863","09042","BK1611","BK1612","03008","03042","83042","09008","03439","09439","BK1131","BTC.USD.HKCC","BTC.USD.CC"],"gpt_icon":0},{"id":"2508438294","title":"OSL集團02月04日主力資金流入447萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738657006,"startTime":"0","endTime":"0","summary":"02月04日, OSL集团股价涨6.30%，报收9.62元，成交金额1893万元，换手率0.32%，振幅7.62%，量比0.53。OSL集团今日主力资金净流入447万元，连续5日净流入，上一交易日主力净流入161万元。该股近5个交易日上涨15.85%，主力资金累计净流入3069万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3791万元，其中净流入天数为14日。该股主力净额占比0.07%，港股市场排名65/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161659a238ddd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161659a238ddd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1612","BK1131"],"gpt_icon":0},{"id":"2508174109","title":"OSL集團盤中異動 早盤股價大漲5.08%報9.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:33","pubTimestamp":1738636420,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时33分，OSL集团股票出现异动，股价急速拉升5.08%。截至发稿，该股报9.510港元/股，成交量67.95万股，换手率0.11%，振幅4.53%。资金方面，该股资金流入431.173万港元，流出134.34万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.21%。公司业务以OSL平台产生的数字资产业务为主。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041033409879d32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041033409879d32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1131","00863"],"gpt_icon":0},{"id":"2508166139","title":"港股異動 | 加密貨幣ETF及相關概念股全線下挫 加密貨幣市場大幅殺跌 比特幣失守9.4萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166139","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:34","pubTimestamp":1738550071,"startTime":"0","endTime":"0","summary":"消息面上，加密货币市场近日持续杀跌，比特币从10.6万美元跌至10万美元下方。截至发稿，比特币报93463美元/枚，日内跌幅超7%。分析人士称，加密货币杀跌，一方面跟特朗普的关税政策有关。美国总统特朗普下令自2月4日起对加拿大和墨西哥进口商品征收25%关税，对中国进口商品征收10%关税。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HODL","BK1148","BK1611","GBTC","BK1511","BTCW","09008","BK1131","BTCO","BK1104","03179","83042","03439","FBTC","03042","BITO","01499","09042","09439","BK1531","00863","511600","BK4594","EZBC","08267","BK4588","BK4585","BK4601","BK1612","BRRR","03008","DEFI"],"gpt_icon":1},{"id":"1191513222","title":"異動解讀 | 比特幣暴跌拖累加密貨幣概念股 OSL集團盤中大跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191513222","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191513222?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:56","pubTimestamp":1738547785,"startTime":"0","endTime":"0","summary":"针对加密货币概念股OSL集团(00863)在盘中出现大跌近12%的情况,市场分析人士认为,这与近期比特币等主要加密货币价格大幅下滑有密切关联。\n据悉,OSL集团是一家专注于数字资产相关业务的公司,为机构及专业投资者提供数字资产整合服务。鉴于其业务与加密货币市场的密切关联,OSL集团的股价走势容易受到该领域价格波动的影响。\n当天数据显示,比特币最新价格为93953.22美元,同比下跌了10.5%,加密货币市场整体呈现下跌态势。受此影响,OSL集团作为加密货币概念股在当日出现了近12%的大幅下挫。市场预计,如果未来比特币价格持续走低,该股料将继续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00863"],"gpt_icon":0},{"id":"1177781660","title":"港股異動 | 加密貨幣概念股走低，OSL集團跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177781660","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177781660?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:54","pubTimestamp":1738547669,"startTime":"0","endTime":"0","summary":"2月3日，港股加密货币概念股集体走低，$OSL集团(00863)$跌近12%，$博雅互动(00434)$跌超10%、$蓝港互动(08267)$跌超9%。消息方面，比特币下跌，目前价格为93953.22美元。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP.USD.CC","UNI.USD.CC","APT.USD.HKCC","DYDX.USD.HKCC","DOT.USD.CC","LINK.USD.HKCC","SNX.USD.CC","USDT.USD.CC","00863","DOT.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2508716327","title":"港股加密貨幣概念股集體走低 OSL集團跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716327","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:50","pubTimestamp":1738547450,"startTime":"0","endTime":"0","summary":"2月3日，截至发稿，OSL集团(00863.HK)跌10.86%、博雅互动(00434.HK)跌10.28%、蓝港互动(08267.HK)跌9.09%。消息方面，比特币跌破10万美元，目前价格为93953.22美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502033310093911.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502033310093911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BTCO","EZBC","HSTECH","00863","BITO","BK4594","HODL","FBTC","HSCEI","GBTC","YANG","BTCW","DEFI","BK4585","07226","BK1612","BK1131","BRRR","BK4601","BK4588"],"gpt_icon":0},{"id":"2508616387","title":"OSL集團盤中異動 股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508616387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508616387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:33","pubTimestamp":1738546403,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时33分，OSL集团股票出现波动，股价急速下挫6.45%。截至发稿，该股报8.700港元/股，成交量15.45万股，换手率0.02%，振幅6.45%。OSL集团股票所在的证券及经纪行业中，整体跌幅为0.08%。其相关个股中，弘业期货、中薇金融、胜利证券涨幅较大，振幅较大的相关个股有民银资本、OSL集团、申万宏源香港，振幅分别为10.64%、6.45%、5.41%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030933239878fd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030933239878fd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1612","BK1131"],"gpt_icon":0},{"id":"2506323660","title":"OSL集團01月27日主力資金流入107萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965718,"startTime":"0","endTime":"0","summary":"01月27日, OSL集团股价涨1.22%，报收9.12元，成交金额2250万元，换手率0.39%，振幅8.77%，量比0.57。OSL集团今日主力资金净流入107万元，连续3日净流入，上一交易日主力净流入1754万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.17%。该股近5个交易日上涨26.94%，主力资金累计净流入2501万元；近20日主力资金累计净流入3213万元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名166/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161532a2311338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161532a2311338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2506311391","title":"OSL集團(00863)上漲5.11%，報9.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311391?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:55","pubTimestamp":1737946522,"startTime":"0","endTime":"0","summary":"1月27日，OSL集团(00863)盘中上涨5.11%，截至10:55，报9.47元/股，成交882.31万元。OSL集团有限公司是一家主要从事数字资产和区块链平台业务的投资控股公司，提供软件即服务(SaaS)、经纪服务、自动交易平台及受保的托管服务。此外，公司还提供定制广告和营销服务，以及商业园区经营和管理服务。截至2024年中报，OSL集团营业总收入1.13亿元、净利润-1640.45万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27105547836142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2506639311","title":"OSL集團盤中異動 早盤大幅上漲5.11%報9.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506639311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506639311?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:55","pubTimestamp":1737946521,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时55分，OSL集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报9.470港元/股，成交量97.25万股，换手率0.16%，振幅7.55%。资金方面，该股资金流入662.135万港元，流出174.582万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，民银资本、OSL集团、耀才证券金融涨幅较大，振幅较大的相关个股有裕承科金、OSL集团、弘业期货，振幅分别为8.33%、6.99%、5.19%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127105521a230ce89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127105521a230ce89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2505722300","title":"OSL集團早盤漲逾8% 預計全年收入同比增長約60%至79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722300","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722300?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:51","pubTimestamp":1737683460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　OSL集团（00863）早盘再走高，股价暂现4连阳，累计涨幅超22%。截至发稿，股价上涨7.68%，现报8.97港元，成交额1414.40万港元。\n　　消息面上，OSL集团发布公告，集团预期2024年年度将取得收入约3.37亿至3.75亿港元，同比增长约60%至79%。同时，集团预期本年度来自持续经营业务的所得溢利约4700万港元至5200万港元，实现转亏为盈。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-24/doc-inefzsek2955805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1612","BK1131","00863"],"gpt_icon":0},{"id":"1110108332","title":"異動解讀 | OSL集團大漲超6% 年度收入料大增 歐亞擴張加速 數字資產市場充滿期待","url":"https://stock-news.laohu8.com/highlight/detail?id=1110108332","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110108332?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:46","pubTimestamp":1737683205,"startTime":"0","endTime":"0","summary":"港股OSL集团(00863)今日盘中暴涨超6%,引发市场广泛关注。股价大涨主要受到以下利好因素推动:\n首先,公司发布的2024年年度数据预告强劲,预计营收3.37亿至3.75亿港元,同比将大增约60%至79%,加之转亏为盈,预计实现4700万至5200万港元净利润,表现亮眼。\n其次,公司近期在欧亚方面加速了业务布局扩张,先后收购日本持牌加密资产交易平台Coin Best株式会社及意大利欧洲公司,有望加快公司在数字资产市场的布局进程,抓住行业发展机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00863"],"gpt_icon":0},{"id":"2505360072","title":"港股異動 | OSL集團(00863)再漲超6% 預計全年收入最多增近80% 近期收購日本持牌加密資產交易平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2505360072","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505360072?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:43","pubTimestamp":1737683005,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，OSL集团再涨超6%，股价暂现四连阳，累计涨幅超22%。截至发稿，涨5.64%，报8.8港元，成交额1113.33万港元。消息面上，OSL集团发布公告，集团预期2024年年度将取得收入约3.37亿至3.75亿港元，同比增长约60%至79%。此外，OSL集团近日发布公告，有关收购日本持牌加密资产交易平台Coin Best株式会社，股份购买协议项下的先决条件已获达成，且收购事项已于2025年1月17日完成。值得注意的是，OSL集团去年12月宣布欧洲及意大利收购事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2505747980","title":"OSL集團盤中異動 早盤股價大漲5.64%報8.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747980?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:35","pubTimestamp":1737682558,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时35分，OSL集团股票出现异动，股价快速上涨5.64%。截至发稿，该股报8.800港元/股，成交量95.9万股，换手率0.15%，振幅5.40%。资金方面，该股资金流入734.17万港元，流出62.9675万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，OSL集团、裕承科金、民银资本涨幅较大，振幅较大的相关个股有OSL集团、国富创新、中信建投证券，振幅分别为5.40%、2.86%、2.16%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093559a22d8e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093559a22d8e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1612"],"gpt_icon":0},{"id":"2505059986","title":"OSL集團午後漲超7% 預計年度業績扭虧為盈 公司披露歐洲收購事項進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059986","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:38","pubTimestamp":1737614288,"startTime":"0","endTime":"0","summary":"消息面上，OSL集团发布盈喜，预计2024年度持续经营业务所得溢利在4700万港元至5200万港元之间，而2023年同期持续经营业务亏损约2.5亿港元，同比转亏为盈；预计收入在3.37亿港元至3.75亿港元之间，同比增加60%-79%。此外，OSL集团今早披露收购欧洲数字资产及区块链平台业务的进展，公司就欧洲数字资产收购事项订立经修订及重述协议。新买方毋须于首次完成时支付任何代价，并须于第二次完成时悉数支付欧洲收购事项代价。预期首次完成将于2025年1月进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123144136abb57be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123144136abb57be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1612","BK1131"],"gpt_icon":0},{"id":"2505053640","title":"【盈喜股】OSL集團(00863)漲4.98% 料2024全年同比扭虧為盈至多5200萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053640","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:30","pubTimestamp":1737610237,"startTime":"0","endTime":"0","summary":"金吾财讯 | OSL集团 震荡走强，截至发稿，涨4.98%，报8.01港元，成交额1196万港元。消息面上，OSL集团发盈喜公告，预计2024年度持续经营业务所得溢利介乎4,700港万至5,200万港元，相较上年度持续经营业务亏损2.5亿元；收入预计介乎3.37亿至3.75亿元，增加60%-79%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2505058841","title":"OSL集團盤中異動 股價大漲5.24%報8.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505058841?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:01","pubTimestamp":1737608471,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时01分，OSL集团股票出现异动，股价急速拉升5.24%。截至发稿，该股报8.030港元/股，成交量130万股，换手率0.21%，振幅5.24%。资金方面，该股资金流入664.521万港元，流出269.858万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.23%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130111960dacc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130111960dacc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1131","00863"],"gpt_icon":0},{"id":"2505031428","title":"OSL集團現漲超3% 預期2024年度收入同比增長約60%至79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031428","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031428?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:46","pubTimestamp":1737603960,"startTime":"0","endTime":"0","summary":"　　OSL集团发盈喜后走势向好，截至发稿，股价上涨3.41%，现报7.89港元，成交额810.89万港元。　　消息面上，OSL集团发布公告，集团预期本年度将取得收入介乎约3.37亿港元至3.75亿港元，较2023年同期约2.1亿港元收入，增长约60%至79%。同时，集团预期本年度来自持续经营业务的所得溢利介乎约4700万港元至5200万港元，而2023年同期来自持续经营业务的所得亏损约2.5亿港元，较去年同期转亏为盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-23/doc-inefxpez6789056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2505039199","title":"港股異動 | OSL集團(00863)盈喜後漲超3% 預期2024年度收入同比增長約60%至79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039199","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:21","pubTimestamp":1737602517,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，OSL集团盈喜后涨超3%，截至发稿，涨2.49%，报7.82港元，成交额670.38万港元。消息面上，OSL集团发布公告，集团预期本年度将取得收入介乎约3.37亿港元至3.75亿港元，较2023年同期约2.1亿港元收入，增长约60%至79%。同时，集团预期本年度来自持续经营业务的所得溢利介乎约4700万港元至5200万港元，而2023年同期来自持续经营业务的所得亏损约2.5亿港元，较去年同期转亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00863","BK1131","BK1612"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00863\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-27","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-28","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1746633600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00863","date":"2025-06-04","current":167.718016,"percent":0.998375,"low":-36.121017,"twenty":-23.131881,"median":-12.919204,"eighty":-2.760519,"high":169.821063,"avg":-7.559818,"sd":31.596623,"marketCap":7992266627},"quantilePoints":[{"date":"2020-06-12","current":-9.82167,"twenty":-7.648228,"median":-7.242541,"eighty":-6.915743,"marketCap":2617395464},{"date":"2020-06-19","current":-9.484775,"twenty":-7.697563,"median":-7.250953,"eighty":-6.931395,"marketCap":2532223647},{"date":"2020-06-26","current":-10.070587,"twenty":-7.733385,"median":-7.262351,"eighty":-6.939576,"marketCap":2686188086},{"date":"2020-07-03","current":-9.564599,"twenty":-7.762826,"median":-7.300177,"eighty":-6.941047,"marketCap":2555154521},{"date":"2020-07-10","current":-10.141302,"twenty":-7.903078,"median":-7.332333,"eighty":-6.947236,"marketCap":2735054584},{"date":"2020-07-17","current":-11.6612,"twenty":-9.083129,"median":-7.365828,"eighty":-6.971292,"marketCap":3149959709},{"date":"2020-07-24","current":-11.003861,"twenty":-9.46006,"median":-7.387332,"eighty":-6.984847,"marketCap":2960762972},{"date":"2020-07-31","current":-12.251912,"twenty":-9.667139,"median":-7.401145,"eighty":-6.989651,"marketCap":3315921759},{"date":"2020-08-07","current":-14.039599,"twenty":-9.784132,"median":-7.413453,"eighty":-6.992297,"marketCap":3803850186},{"date":"2020-08-14","current":-15.597566,"twenty":-9.873988,"median":-7.427159,"eighty":-7.004632,"marketCap":3478564568},{"date":"2020-08-21","current":-16.966817,"twenty":-10.208376,"median":-7.442254,"eighty":-7.025259,"marketCap":3783934740},{"date":"2020-08-28","current":-18.097939,"twenty":-11.129481,"median":-7.483887,"eighty":-7.05851,"marketCap":4036197056},{"date":"2020-09-04","current":-16.21797,"twenty":-11.295241,"median":-7.538955,"eighty":-7.06293,"marketCap":3616926912},{"date":"2020-09-11","current":-15.741715,"twenty":-11.688855,"median":-7.620089,"eighty":-7.068828,"marketCap":3510712800},{"date":"2020-09-18","current":-15.591794,"twenty":-12.510594,"median":-7.649941,"eighty":-7.08884,"marketCap":3477277440},{"date":"2020-09-25","current":-14.302473,"twenty":-13.234356,"median":-7.683789,"eighty":-7.099023,"marketCap":3189733344},{"date":"2020-09-30","current":-14.152552,"twenty":-13.627228,"median":-7.700261,"eighty":-7.121815,"marketCap":3156297984},{"date":"2020-10-09","current":-14.138518,"twenty":-14.034012,"median":-7.732367,"eighty":-7.147151,"marketCap":3153168197},{"date":"2020-10-16","current":-13.853649,"twenty":-14.033566,"median":-7.745723,"eighty":-7.156613,"marketCap":3089636707},{"date":"2020-10-23","current":-14.993126,"twenty":-14.141325,"median":-7.77271,"eighty":-7.160504,"marketCap":3343762670},{"date":"2020-10-30","current":-15.9227,"twenty":-14.293478,"median":-7.849898,"eighty":-7.163215,"marketCap":3551075955},{"date":"2020-11-06","current":-17.032191,"twenty":-14.932546,"median":-7.973046,"eighty":-7.166361,"marketCap":3798514393},{"date":"2020-11-13","current":-16.047443,"twenty":-14.99211,"median":-9.343883,"eighty":-7.169404,"marketCap":3578896056},{"date":"2020-11-20","current":-16.767328,"twenty":-15.173043,"median":-9.384842,"eighty":-7.174079,"marketCap":3739444665},{"date":"2020-11-27","current":-22.406429,"twenty":-15.483851,"median":-9.484775,"eighty":-7.183982,"marketCap":4997075428},{"date":"2020-12-04","current":-24.806047,"twenty":-15.803121,"median":-9.628687,"eighty":-7.197162,"marketCap":5532237456},{"date":"2020-12-11","current":-26.015166,"twenty":-16.009694,"median":-9.737962,"eighty":-7.205659,"marketCap":5801894786},{"date":"2020-12-18","current":-27.066587,"twenty":-16.143427,"median":-9.795301,"eighty":-7.208453,"marketCap":6036382451},{"date":"2020-12-24","current":-27.681991,"twenty":-16.259824,"median":-9.811883,"eighty":-7.209398,"marketCap":6173629745},{"date":"2020-12-31","current":-27.138615,"twenty":-16.455125,"median":-9.91766,"eighty":-7.211478,"marketCap":6052446173},{"date":"2021-01-08","current":-24.904736,"twenty":-28.001979,"median":-26.776365,"eighty":-24.940961,"marketCap":5554247044},{"date":"2021-01-15","current":-25.987961,"twenty":-27.24729,"median":-26.279383,"eighty":-24.904736,"marketCap":5795827680},{"date":"2021-01-22","current":-24.856559,"twenty":-26.921265,"median":-25.370833,"eighty":-24.904736,"marketCap":5543502728},{"date":"2021-01-29","current":-22.285191,"twenty":-26.694171,"median":-25.165124,"eighty":-23.960165,"marketCap":4970036929},{"date":"2021-02-05","current":-24.445141,"twenty":-26.598233,"median":-24.965111,"eighty":-23.759442,"marketCap":5451748200},{"date":"2021-02-11","current":-30.132307,"twenty":-26.993775,"median":-25.165124,"eighty":-23.916114,"marketCap":6720098439},{"date":"2021-02-19","current":-35.692027,"twenty":-28.986094,"median":-25.370833,"eighty":-24.0865,"marketCap":7960025486},{"date":"2021-02-26","current":-25.739442,"twenty":-29.303875,"median":-25.70942,"eighty":-24.280573,"marketCap":5740402995},{"date":"2021-03-05","current":-24.092118,"twenty":-28.986094,"median":-25.987961,"eighty":-24.280573,"marketCap":5373017203},{"date":"2021-03-12","current":-26.768505,"twenty":-28.705634,"median":-25.70942,"eighty":-24.111956,"marketCap":5969904219},{"date":"2021-03-19","current":-28.898989,"twenty":-29.09142,"median":-26.185593,"eighty":-24.200931,"marketCap":6445044221},{"date":"2021-03-26","current":-25.393999,"twenty":-29.031201,"median":-26.086777,"eighty":-24.280573,"marketCap":5663362282},{"date":"2021-04-01","current":-21.427266,"twenty":-29.010244,"median":-25.70942,"eighty":-24.048267,"marketCap":5972743355},{"date":"2021-04-09","current":-21.587074,"twenty":-28.943491,"median":-25.629237,"eighty":-23.670807,"marketCap":6017288971},{"date":"2021-04-16","current":-24.27162,"twenty":-28.893292,"median":-25.382416,"eighty":-23.623064,"marketCap":6765592856},{"date":"2021-04-23","current":-21.753129,"twenty":-28.462221,"median":-25.199409,"eighty":-23.197802,"marketCap":6063575809},{"date":"2021-04-30","current":-27.343627,"twenty":-28.053066,"median":-25.165124,"eighty":-22.783916,"marketCap":7621899363},{"date":"2021-05-07","current":-26.264273,"twenty":-27.887828,"median":-25.240271,"eighty":-23.004072,"marketCap":7321034914},{"date":"2021-05-14","current":-26.903021,"twenty":-27.774211,"median":-25.462724,"eighty":-23.197802,"marketCap":7499082648},{"date":"2021-05-21","current":-25.405327,"twenty":-27.605165,"median":-25.468388,"eighty":-23.363856,"marketCap":7081607944},{"date":"2021-05-28","current":-26.736611,"twenty":-27.383633,"median":-25.405327,"eighty":-23.52373,"marketCap":7452696570},{"date":"2021-06-04","current":-26.819816,"twenty":-27.333427,"median":-25.654317,"eighty":-23.567677,"marketCap":7475889609},{"date":"2021-06-11","current":-28.207827,"twenty":-27.383633,"median":-25.849137,"eighty":-23.606302,"marketCap":7862790798},{"date":"2021-06-18","current":-28.485737,"twenty":-27.813348,"median":-26.042868,"eighty":-23.657821,"marketCap":7940256718},{"date":"2021-06-25","current":-27.737042,"twenty":-27.942739,"median":-26.084594,"eighty":-23.666261,"marketCap":7731561850},{"date":"2021-07-02","current":-27.255705,"twenty":-27.832917,"median":-26.169884,"eighty":-23.680287,"marketCap":7597391579},{"date":"2021-07-09","current":-26.498341,"twenty":-27.832917,"median":-26.374976,"eighty":-23.828012,"marketCap":7386280052},{"date":"2021-07-16","current":-25.534765,"twenty":-27.767126,"median":-26.389383,"eighty":-24.048267,"marketCap":7117688050},{"date":"2021-07-23","current":-27.281246,"twenty":-27.767126,"median":-26.456997,"eighty":-24.092118,"marketCap":7604511054},{"date":"2021-07-30","current":-22.945154,"twenty":-27.737042,"median":-26.389383,"eighty":-24.092118,"marketCap":6395847045},{"date":"2021-08-06","current":-20.325432,"twenty":-27.735073,"median":-26.264273,"eighty":-23.662754,"marketCap":5665612540},{"date":"2021-08-13","current":-22.389149,"twenty":-27.676875,"median":-26.176353,"eighty":-23.4967,"marketCap":6240863212},{"date":"2021-08-20","current":-16.807874,"twenty":-27.513053,"median":-26.098219,"eighty":-22.887834,"marketCap":5627696302},{"date":"2021-08-27","current":-18.313056,"twenty":-27.485262,"median":-26.056705,"eighty":-22.389149,"marketCap":6131669105},{"date":"2021-09-03","current":-18.56392,"twenty":-27.410303,"median":-25.849137,"eighty":-22.285191,"marketCap":6215664572},{"date":"2021-09-10","current":-18.618753,"twenty":-27.343627,"median":-25.654317,"eighty":-22.057562,"marketCap":6234023935},{"date":"2021-09-17","current":-17.510194,"twenty":-27.319047,"median":-25.531449,"eighty":-21.740684,"marketCap":5862850656},{"date":"2021-09-24","current":-17.636166,"twenty":-27.318312,"median":-25.393999,"eighty":-21.591939,"marketCap":5905029438},{"date":"2021-09-30","current":-15.494632,"twenty":-27.295999,"median":-25.370833,"eighty":-21.250318,"marketCap":5187990149},{"date":"2021-10-08","current":-15.998522,"twenty":-27.265921,"median":-25.191428,"eighty":-20.379633,"marketCap":5356705275},{"date":"2021-10-15","current":-16.225876,"twenty":-27.239491,"median":-25.165124,"eighty":-19.587444,"marketCap":5432828964},{"date":"2021-10-22","current":-15.645479,"twenty":-27.184548,"median":-24.965111,"eighty":-18.636958,"marketCap":5238497601},{"date":"2021-10-29","current":-17.260497,"twenty":-27.135444,"median":-24.92601,"eighty":-18.503713,"marketCap":5779245741},{"date":"2021-11-05","current":-17.310966,"twenty":-27.120528,"median":-24.902418,"eighty":-18.254607,"marketCap":5796144120},{"date":"2021-11-12","current":-18.298987,"twenty":-27.053147,"median":-24.798834,"eighty":-17.97657,"marketCap":6126958368},{"date":"2021-11-19","current":-15.847327,"twenty":-26.964968,"median":-24.445141,"eighty":-17.677226,"marketCap":5306081349},{"date":"2021-11-26","current":-14.002264,"twenty":-26.931219,"median":-24.215369,"eighty":-17.638436,"marketCap":4688307922},{"date":"2021-12-03","current":-13.77479,"twenty":-26.903021,"median":-24.092118,"eighty":-17.520268,"marketCap":4612144075},{"date":"2021-12-10","current":-13.626844,"twenty":-26.869739,"median":-23.75415,"eighty":-17.244031,"marketCap":4562607877},{"date":"2021-12-17","current":-12.021455,"twenty":-26.802495,"median":-23.656588,"eighty":-16.96242,"marketCap":4025083572},{"date":"2021-12-24","current":-10.845855,"twenty":-26.776454,"median":-23.530488,"eighty":-16.614489,"marketCap":3631463412},{"date":"2021-12-31","current":-11.376771,"twenty":-26.774793,"median":-23.178429,"eighty":-16.442358,"marketCap":3809227356},{"date":"2022-01-07","current":-10.706806,"twenty":-11.24025,"median":-11.010186,"eighty":-10.641073,"marketCap":3584906189},{"date":"2022-01-14","current":-12.514448,"twenty":-12.031568,"median":-11.263003,"eighty":-10.68658,"marketCap":4190150091},{"date":"2022-01-21","current":-12.640857,"twenty":-12.479054,"median":-11.730715,"eighty":-10.888834,"marketCap":4232474840},{"date":"2022-01-28","current":-10.694165,"twenty":-12.441131,"median":-11.370451,"eighty":-10.641073,"marketCap":3580673714},{"date":"2022-02-04","current":-11.730715,"twenty":-12.425962,"median":-11.376771,"eighty":-10.656242,"marketCap":3927736651},{"date":"2022-02-11","current":-11.51582,"twenty":-12.38804,"median":-11.376771,"eighty":-10.656242,"marketCap":3855784579},{"date":"2022-02-18","current":-11.692792,"twenty":-12.274272,"median":-11.51582,"eighty":-10.694165,"marketCap":3915039227},{"date":"2022-02-25","current":-10.732087,"twenty":-12.135222,"median":-11.376771,"eighty":-10.706806,"marketCap":3593371139},{"date":"2022-03-04","current":-9.859868,"twenty":-11.768638,"median":-11.35781,"eighty":-10.61832,"marketCap":3301330375},{"date":"2022-03-11","current":-8.975008,"twenty":-11.755997,"median":-11.022827,"eighty":-10.239094,"marketCap":3005057136},{"date":"2022-03-18","current":-6.623809,"twenty":-11.755997,"median":-10.92802,"eighty":-10.011558,"marketCap":2217816816},{"date":"2022-03-25","current":-8.734832,"twenty":-11.730715,"median":-10.795292,"eighty":-9.164621,"marketCap":2924640114},{"date":"2022-04-01","current":-7.999087,"twenty":-11.730715,"median":-10.700485,"eighty":-8.835959,"marketCap":3005057136},{"date":"2022-04-08","current":-7.570967,"twenty":-11.710489,"median":-10.637281,"eighty":-8.182076,"marketCap":2844223092},{"date":"2022-04-14","current":-7.232978,"twenty":-11.697848,"median":-10.605679,"eighty":-7.926658,"marketCap":2717248847},{"date":"2022-04-22","current":-6.433069,"twenty":-11.692792,"median":-10.409745,"eighty":-7.77215,"marketCap":2416743133},{"date":"2022-04-29","current":-5.63316,"twenty":-11.622003,"median":-10.213812,"eighty":-7.576386,"marketCap":2116237420},{"date":"2022-05-06","current":-4.483995,"twenty":-11.51582,"median":-10.125326,"eighty":-7.160873,"marketCap":1684524986},{"date":"2022-05-13","current":-3.075705,"twenty":-11.51582,"median":-9.859868,"eighty":-6.816124,"marketCap":1155465631},{"date":"2022-05-20","current":-4.900849,"twenty":-11.376771,"median":-9.221505,"eighty":-6.433069,"marketCap":1841126555},{"date":"2022-05-27","current":-4.078408,"twenty":-11.376771,"median":-8.987649,"eighty":-5.689492,"marketCap":1532155892},{"date":"2022-06-02","current":-4.236136,"twenty":-11.376771,"median":-8.835959,"eighty":-5.54303,"marketCap":1591410539},{"date":"2022-06-10","current":-4.765653,"twenty":-11.366658,"median":-8.475694,"eighty":-4.876063,"marketCap":1790336857},{"date":"2022-06-17","current":-4.236136,"twenty":-11.354017,"median":-7.999087,"eighty":-4.560607,"marketCap":1591410539},{"date":"2022-06-24","current":-3.830549,"twenty":-11.189687,"median":-7.875158,"eighty":-4.369079,"marketCap":1439041445},{"date":"2022-06-30","current":-4.281202,"twenty":-11.073391,"median":-7.783014,"eighty":-4.272189,"marketCap":1608340439},{"date":"2022-07-08","current":-4.495262,"twenty":-11.015242,"median":-7.706163,"eighty":-4.242896,"marketCap":1688757461},{"date":"2022-07-15","current":-4.168538,"twenty":-10.995017,"median":-7.508216,"eighty":-4.209097,"marketCap":1566015690},{"date":"2022-07-22","current":-4.13474,"twenty":-10.916644,"median":-7.142847,"eighty":-4.191071,"marketCap":1553318266},{"date":"2022-07-29","current":-3.424961,"twenty":-10.82563,"median":-6.821757,"eighty":-4.168538,"marketCap":1286672351},{"date":"2022-08-05","current":-3.515092,"twenty":-10.795292,"median":-6.623809,"eighty":-4.168538,"marketCap":1320532150},{"date":"2022-08-12","current":-4.00022,"twenty":-10.757369,"median":-6.382371,"eighty":-4.1415,"marketCap":1502782737},{"date":"2022-08-19","current":-3.909306,"twenty":-10.716918,"median":-6.06128,"eighty":-4.078408,"marketCap":1468628584},{"date":"2022-08-26","current":-2.850855,"twenty":-10.699221,"median":-5.610627,"eighty":-4.033343,"marketCap":1494244199},{"date":"2022-09-02","current":-2.883436,"twenty":-10.671411,"median":-5.54303,"eighty":-4.006574,"marketCap":1511321275},{"date":"2022-09-09","current":-2.844171,"twenty":-10.633489,"median":-5.154342,"eighty":-3.956732,"marketCap":1490740825},{"date":"2022-09-16","current":-3.329353,"twenty":-10.61832,"median":-4.771287,"eighty":-3.925216,"marketCap":1745043672},{"date":"2022-09-23","current":-2.844171,"twenty":-10.608207,"median":-4.56286,"eighty":-3.902488,"marketCap":1490740825},{"date":"2022-09-30","current":-2.158224,"twenty":-10.537418,"median":-4.489629,"eighty":-3.80351,"marketCap":1131209214},{"date":"2022-10-07","current":-1.923998,"twenty":-10.436291,"median":-4.42203,"eighty":-3.582179,"marketCap":1008442323},{"date":"2022-10-14","current":-1.62285,"twenty":-10.34022,"median":-4.360066,"eighty":-3.502832,"marketCap":850599176},{"date":"2022-10-21","current":-1.656311,"twenty":-10.234038,"median":-4.273729,"eighty":-3.339462,"marketCap":868137304},{"date":"2022-10-28","current":-1.840346,"twenty":-10.201171,"median":-4.247403,"eighty":-3.22897,"marketCap":964597004},{"date":"2022-11-04","current":-1.865441,"twenty":-10.145552,"median":-4.236136,"eighty":-3.092974,"marketCap":977750600},{"date":"2022-11-11","current":-1.806885,"twenty":-10.102572,"median":-4.22487,"eighty":-2.927823,"marketCap":947058877},{"date":"2022-11-18","current":-2.685232,"twenty":-9.98122,"median":-4.207971,"eighty":-2.870471,"marketCap":1407434720},{"date":"2022-11-25","current":-2.459371,"twenty":-9.786551,"median":-4.191071,"eighty":-2.850855,"marketCap":1289052360},{"date":"2022-12-02","current":-2.501197,"twenty":-9.450304,"median":-4.168538,"eighty":-2.802097,"marketCap":1310975020},{"date":"2022-12-09","current":-2.559754,"twenty":-9.255635,"median":-4.168538,"eighty":-2.67854,"marketCap":1341666743},{"date":"2022-12-16","current":-3.028205,"twenty":-9.162093,"median":-4.168538,"eighty":-2.67854,"marketCap":1587200526},{"date":"2022-12-23","current":-2.551388,"twenty":-9.119114,"median":-4.146006,"eighty":-2.596561,"marketCap":1337282211},{"date":"2022-12-30","current":-2.609945,"twenty":-9.020515,"median":-4.129106,"eighty":-2.588196,"marketCap":1367973934},{"date":"2023-01-06","current":-2.526293,"twenty":-8.980064,"median":-4.095307,"eighty":-2.568119,"marketCap":1324128615},{"date":"2023-01-13","current":-2.743788,"twenty":-8.891579,"median":-4.068406,"eighty":-2.573138,"marketCap":1438126443},{"date":"2023-01-20","current":-2.82744,"twenty":-8.782867,"median":-4.033343,"eighty":-2.581503,"marketCap":1481971761},{"date":"2023-01-27","current":-2.82744,"twenty":-8.747473,"median":-4.022077,"eighty":-2.584849,"marketCap":1481971761},{"date":"2023-02-03","current":-2.643406,"twenty":-8.734832,"median":-4.01081,"eighty":-2.576484,"marketCap":1385512061},{"date":"2023-02-10","current":-2.911092,"twenty":-8.216557,"median":-3.983174,"eighty":-2.584849,"marketCap":1525817080},{"date":"2023-02-17","current":-2.760519,"twenty":-8.044153,"median":-3.943212,"eighty":-2.593215,"marketCap":1446895507},{"date":"2023-02-24","current":-2.492832,"twenty":-7.999087,"median":-3.926353,"eighty":-2.593215,"marketCap":1306590488},{"date":"2023-03-03","current":-2.400815,"twenty":-7.938458,"median":-3.92067,"eighty":-2.568119,"marketCap":1258360638},{"date":"2023-03-10","current":-2.266971,"twenty":-2.308797,"median":-2.308797,"eighty":-2.292067,"marketCap":1188208128},{"date":"2023-03-17","current":-2.057841,"twenty":-28.048714,"median":-11.6612,"eighty":-4.727996,"marketCap":1078594832},{"date":"2023-03-24","current":-2.174954,"twenty":-28.048714,"median":-11.51582,"eighty":-4.658593,"marketCap":1139978278},{"date":"2023-03-31","current":-1.872007,"twenty":-28.018879,"median":-11.376771,"eighty":-4.616198,"marketCap":1012826855},{"date":"2023-04-06","current":-1.750448,"twenty":-28.000339,"median":-11.376771,"eighty":-4.601059,"marketCap":947058877},{"date":"2023-04-14","current":-2.479801,"twenty":-27.798375,"median":-11.216563,"eighty":-4.5561,"marketCap":1341666743},{"date":"2023-04-21","current":-2.277203,"twenty":-27.611346,"median":-11.022827,"eighty":-4.524493,"marketCap":1232053447},{"date":"2023-04-28","current":-2.269099,"twenty":-27.329791,"median":-10.845855,"eighty":-4.491461,"marketCap":1227668915},{"date":"2023-05-05","current":-2.18806,"twenty":-27.255052,"median":-10.732087,"eighty":-4.483228,"marketCap":1183823596},{"date":"2023-05-12","current":-2.123229,"twenty":-27.158298,"median":-10.61832,"eighty":-4.454711,"marketCap":1148747342},{"date":"2023-05-19","current":-2.14754,"twenty":-27.039444,"median":-10.282628,"eighty":-4.434852,"marketCap":1161900937},{"date":"2023-05-25","current":-2.042189,"twenty":-26.921819,"median":-10.18221,"eighty":-4.366826,"marketCap":1104902023},{"date":"2023-06-02","current":-1.985462,"twenty":-26.773221,"median":-9.948253,"eighty":-4.251909,"marketCap":1074210300},{"date":"2023-06-09","current":-1.985462,"twenty":-26.727647,"median":-9.795604,"eighty":-4.229376,"marketCap":1074210300},{"date":"2023-06-16","current":-1.312836,"twenty":-26.682927,"median":-9.692774,"eighty":-4.191071,"marketCap":710294158},{"date":"2023-06-23","current":-1.329044,"twenty":-26.606954,"median":-9.484775,"eighty":-4.168538,"marketCap":719063221},{"date":"2023-06-30","current":-1.345252,"twenty":-26.498341,"median":-9.343883,"eighty":-4.168538,"marketCap":727832285},{"date":"2023-07-07","current":-1.377667,"twenty":-26.410293,"median":-9.002434,"eighty":-4.098687,"marketCap":745370412},{"date":"2023-07-14","current":-1.604577,"twenty":-26.24211,"median":-8.774904,"eighty":-4.033343,"marketCap":868137304},{"date":"2023-07-21","current":-1.393875,"twenty":-26.159867,"median":-8.431798,"eighty":-3.995674,"marketCap":754139476},{"date":"2023-07-28","current":-1.304732,"twenty":-26.070713,"median":-8.358381,"eighty":-3.938741,"marketCap":705909626},{"date":"2023-08-04","current":-2.196164,"twenty":-25.857603,"median":-8.3222,"eighty":-3.90476,"marketCap":1188208128},{"date":"2023-08-11","current":-1.847695,"twenty":-25.606919,"median":-8.29807,"eighty":-3.71461,"marketCap":999673259},{"date":"2023-08-18","current":-1.50733,"twenty":-25.481,"median":-8.275912,"eighty":-3.514069,"marketCap":815522922},{"date":"2023-08-25","current":-2.834938,"twenty":-25.223926,"median":-8.226675,"eighty":-3.34957,"marketCap":933905281},{"date":"2023-09-01","current":-3.460488,"twenty":-25.161359,"median":-8.18661,"eighty":-3.271739,"marketCap":1139978278},{"date":"2023-09-08","current":-3.300773,"twenty":-24.930265,"median":-8.068702,"eighty":-3.262431,"marketCap":1087363896},{"date":"2023-09-15","current":-3.806537,"twenty":-24.836354,"median":-8.037689,"eighty":-3.262431,"marketCap":1253976106},{"date":"2023-09-22","current":-4.086038,"twenty":-24.438869,"median":-8.011619,"eighty":-3.262431,"marketCap":1346051274},{"date":"2023-09-29","current":-4.671659,"twenty":-24.210556,"median":-8.000305,"eighty":-3.262431,"marketCap":1538970675},{"date":"2023-10-06","current":-5.323828,"twenty":-24.093888,"median":-7.992942,"eighty":-3.262431,"marketCap":1753812736},{"date":"2023-10-13","current":-5.496853,"twenty":-23.734654,"median":-7.968711,"eighty":-3.262431,"marketCap":1810811649},{"date":"2023-10-20","current":-4.046109,"twenty":-23.565976,"median":-7.941833,"eighty":-3.262431,"marketCap":1332897679},{"date":"2023-10-27","current":-5.044327,"twenty":-22.910762,"median":-7.929697,"eighty":-3.262431,"marketCap":1661737567},{"date":"2023-11-03","current":-5.243971,"twenty":-22.466147,"median":-7.912665,"eighty":-3.262431,"marketCap":1727505544},{"date":"2023-11-10","current":-6.548309,"twenty":-22.308282,"median":-7.897057,"eighty":-3.262431,"marketCap":2157189665},{"date":"2023-11-17","current":-7.905885,"twenty":-22.024351,"median":-7.851762,"eighty":-3.262431,"marketCap":2604411912},{"date":"2023-11-24","current":-10.274988,"twenty":-21.731545,"median":-7.851762,"eighty":-3.262431,"marketCap":3384858580},{"date":"2023-12-01","current":-13.575762,"twenty":-21.468729,"median":-7.851762,"eighty":-3.262431,"marketCap":4472222476},{"date":"2023-12-08","current":-13.216403,"twenty":-20.566004,"median":-7.851762,"eighty":-3.262431,"marketCap":4353840117},{"date":"2023-12-15","current":-14.161383,"twenty":-19.825035,"median":-7.851762,"eighty":-3.262431,"marketCap":4665141877},{"date":"2023-12-22","current":-14.906719,"twenty":-18.776942,"median":-7.851762,"eighty":-3.262431,"marketCap":4910675660},{"date":"2023-12-29","current":-16.184438,"twenty":-18.600905,"median":-7.851762,"eighty":-3.262431,"marketCap":5331590717},{"date":"2024-01-05","current":-13.682238,"twenty":-18.388316,"median":-7.851762,"eighty":-3.262431,"marketCap":4507298731},{"date":"2024-01-12","current":-12.70096,"twenty":-18.200524,"median":-7.851762,"eighty":-3.262431,"marketCap":4184039269},{"date":"2024-01-19","current":-10.077109,"twenty":-17.89227,"median":-7.851762,"eighty":-3.262431,"marketCap":3319671875},{"date":"2024-01-26","current":-10.039082,"twenty":-17.750142,"median":-7.851762,"eighty":-3.262431,"marketCap":3307144811},{"date":"2024-02-02","current":-12.548853,"twenty":-17.638436,"median":-7.851762,"eighty":-3.262431,"marketCap":4133931014},{"date":"2024-02-09","current":-14.944543,"twenty":-17.601714,"median":-7.870533,"eighty":-3.263391,"marketCap":4923136026},{"date":"2024-02-16","current":-16.693777,"twenty":-17.452462,"median":-7.853625,"eighty":-3.262431,"marketCap":5499380955},{"date":"2024-02-23","current":-15.020597,"twenty":-17.270591,"median":-7.853625,"eighty":-3.262431,"marketCap":4948190153},{"date":"2024-03-01","current":-18.557092,"twenty":-17.260497,"median":-7.862079,"eighty":-3.262431,"marketCap":6113207075},{"date":"2024-03-08","current":-16.921938,"twenty":-17.131086,"median":-7.862079,"eighty":-3.262431,"marketCap":5574543337},{"date":"2024-03-15","current":-15.933241,"twenty":-16.93072,"median":-7.862079,"eighty":-3.262431,"marketCap":5248839681},{"date":"2024-03-22","current":-14.107953,"twenty":-16.807874,"median":-7.862079,"eighty":-3.262431,"marketCap":4647540625},{"date":"2024-03-28","current":-20.177222,"twenty":-16.732329,"median":-7.862079,"eighty":-3.262431,"marketCap":5324002064},{"date":"2024-04-05","current":-18.396879,"twenty":-16.821115,"median":-7.849898,"eighty":-3.262431,"marketCap":4854237176},{"date":"2024-04-12","current":-22.076254,"twenty":-16.945159,"median":-7.862079,"eighty":-3.262431,"marketCap":5825084611},{"date":"2024-04-19","current":-22.788392,"twenty":-17.154511,"median":-7.897057,"eighty":-3.262431,"marketCap":6012990566},{"date":"2024-04-26","current":-25.63694,"twenty":-17.32122,"median":-7.908272,"eighty":-3.262431,"marketCap":6764614387},{"date":"2024-05-03","current":-19.085278,"twenty":-17.451999,"median":-7.924876,"eighty":-3.262431,"marketCap":5035879599},{"date":"2024-05-10","current":-15.99935,"twenty":-17.510194,"median":-7.940145,"eighty":-3.262431,"marketCap":4221620460},{"date":"2024-05-17","current":-16.260467,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4290519310},{"date":"2024-05-24","current":-15.714495,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4146458078},{"date":"2024-05-31","current":-17.043818,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4497215861},{"date":"2024-06-07","current":-13.198277,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":3482523703},{"date":"2024-06-14","current":-12.296236,"twenty":-17.510194,"median":-7.942745,"eighty":-3.262431,"marketCap":3244509493},{"date":"2024-06-21","current":-16.070564,"twenty":-17.510194,"median":-7.968711,"eighty":-3.262431,"marketCap":4240411055},{"date":"2024-06-28","current":-13.055849,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3444942512},{"date":"2024-07-05","current":-12.747257,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3363516598},{"date":"2024-07-12","current":-12.48614,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3294617747},{"date":"2024-07-19","current":-13.744249,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3626584935},{"date":"2024-07-26","current":-13.767987,"twenty":-17.510194,"median":-8.00616,"eighty":-3.262431,"marketCap":3632848467},{"date":"2024-08-02","current":-13.222015,"twenty":-17.510194,"median":-8.056427,"eighty":-3.262431,"marketCap":3488787234},{"date":"2024-08-09","current":-13.340704,"twenty":-17.510194,"median":-8.741153,"eighty":-3.262431,"marketCap":3520104894},{"date":"2024-08-16","current":-19.271478,"twenty":-17.535379,"median":-8.979484,"eighty":-3.262431,"marketCap":3601530808},{"date":"2024-08-23","current":-20.142883,"twenty":-17.641841,"median":-9.297481,"eighty":-3.262431,"marketCap":3764382635},{"date":"2024-08-30","current":-18.768743,"twenty":-17.836769,"median":-9.442053,"eighty":-3.262431,"marketCap":3507577830},{"date":"2024-09-06","current":-18.701712,"twenty":-17.926702,"median":-9.628687,"eighty":-3.262431,"marketCap":3495050766},{"date":"2024-09-13","current":-19.103899,"twenty":-18.137452,"median":-9.795301,"eighty":-3.262431,"marketCap":3570213148},{"date":"2024-09-20","current":-18.86929,"twenty":-18.310545,"median":-9.859868,"eighty":-3.262431,"marketCap":3526368425},{"date":"2024-09-27","current":-21.785149,"twenty":-18.429208,"median":-10.070587,"eighty":-3.262431,"marketCap":4071295696},{"date":"2024-10-04","current":-17.327572,"twenty":-18.464281,"median":-10.141302,"eighty":-3.262431,"marketCap":3238245961},{"date":"2024-10-10","current":-15.752338,"twenty":-18.463575,"median":-10.219479,"eighty":-3.262431,"marketCap":2943859964},{"date":"2024-10-18","current":-17.49515,"twenty":-18.464281,"median":-10.365502,"eighty":-3.262431,"marketCap":3269563620},{"date":"2024-10-25","current":-20.377493,"twenty":-18.568937,"median":-10.61832,"eighty":-3.262431,"marketCap":3808227358},{"date":"2024-11-01","current":-23.259835,"twenty":-18.640598,"median":-10.694165,"eighty":-3.262431,"marketCap":4346891096},{"date":"2024-11-08","current":-23.22632,"twenty":-18.718596,"median":-10.795292,"eighty":-3.262431,"marketCap":4340627565},{"date":"2024-11-15","current":-22.522492,"twenty":-18.788852,"median":-10.984904,"eighty":-3.262431,"marketCap":4209093396},{"date":"2024-11-22","current":-23.829601,"twenty":-18.9944,"median":-11.149236,"eighty":-3.262431,"marketCap":4453371138},{"date":"2024-11-29","current":-26.142178,"twenty":-19.111071,"median":-11.301915,"eighty":-3.262431,"marketCap":4885554835},{"date":"2024-12-06","current":-27.214678,"twenty":-19.284884,"median":-11.376771,"eighty":-3.262431,"marketCap":5085987854},{"date":"2024-12-13","current":-27.415772,"twenty":-19.652228,"median":-11.51582,"eighty":-3.262431,"marketCap":5123569045},{"date":"2024-12-20","current":-24.835069,"twenty":-20.109368,"median":-11.692792,"eighty":-3.262431,"marketCap":4641277093},{"date":"2024-12-27","current":-26.879522,"twenty":-20.149751,"median":-11.695769,"eighty":-3.262431,"marketCap":5023352535},{"date":"2025-01-03","current":-27.147647,"twenty":-20.295823,"median":-11.730715,"eighty":-3.262431,"marketCap":5073460790},{"date":"2025-01-10","current":-26.577881,"twenty":-20.545071,"median":-11.788317,"eighty":-3.262431,"marketCap":4966980749},{"date":"2025-01-17","current":-26.81249,"twenty":-20.890102,"median":-11.959437,"eighty":-3.262431,"marketCap":5010825472},{"date":"2025-01-24","current":-30.197567,"twenty":-21.338766,"median":-12.168585,"eighty":-3.262431,"marketCap":5643442187},{"date":"2025-01-28","current":-31.16952,"twenty":-21.459069,"median":-12.250336,"eighty":-3.262431,"marketCap":5825084611},{"date":"2025-02-07","current":-33.180457,"twenty":-21.642726,"median":-12.333523,"eighty":-3.262431,"marketCap":6200896521},{"date":"2025-02-14","current":-34.252957,"twenty":-21.815542,"median":-12.441556,"eighty":-3.262431,"marketCap":6401329540},{"date":"2025-02-21","current":-33.012879,"twenty":-22.076254,"median":-12.506401,"eighty":-3.262431,"marketCap":6169578862},{"date":"2025-02-28","current":-28.588818,"twenty":-22.308282,"median":-12.590239,"eighty":-3.262431,"marketCap":5342792659},{"date":"2025-03-07","current":-30.029989,"twenty":-22.476067,"median":-12.644092,"eighty":-3.262431,"marketCap":5612124528},{"date":"2025-03-14","current":-29.996474,"twenty":-22.724251,"median":-12.763878,"eighty":-3.262431,"marketCap":5605860996},{"date":"2025-03-21","current":-28.454756,"twenty":-23.040256,"median":-12.889684,"eighty":-3.262431,"marketCap":5317738532},{"date":"2025-03-28","current":115.667597,"twenty":-23.119302,"median":-12.913422,"eighty":-3.200348,"marketCap":5511908019},{"date":"2025-04-03","current":129.074523,"twenty":-23.119302,"median":-12.913422,"eighty":-3.117512,"marketCap":6150788266},{"date":"2025-04-11","current":134.069261,"twenty":-23.119302,"median":-12.913422,"eighty":-3.018167,"marketCap":6388802476},{"date":"2025-04-17","current":138.538236,"twenty":-23.106722,"median":-12.901553,"eighty":-2.974668,"marketCap":6601762559},{"date":"2025-04-25","current":150.104996,"twenty":-23.131881,"median":-12.919204,"eighty":-2.927823,"marketCap":7152953361},{"date":"2025-05-02","current":146.950425,"twenty":-23.119302,"median":-12.913422,"eighty":-2.890651,"marketCap":7002628597},{"date":"2025-05-09","current":145.373139,"twenty":-23.131881,"median":-12.919204,"eighty":-2.870471,"marketCap":6927466215},{"date":"2025-05-16","current":141.167045,"twenty":-23.131881,"median":-12.919204,"eighty":-2.850855,"marketCap":6727033196},{"date":"2025-05-23","current":166.403612,"twenty":-23.131881,"median":-12.919204,"eighty":-2.834639,"marketCap":7929631309},{"date":"2025-05-30","current":160.883113,"twenty":-23.131881,"median":-12.919204,"eighty":-2.797326,"marketCap":7666562972},{"date":"2025-06-04","current":167.718016,"twenty":-23.131881,"median":-12.919204,"eighty":-2.760519,"marketCap":7992266627}],"updateTime":1749164769189}}}