港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世茂服務

0.820

-0.010-1.20%

成交量：22.80萬

成交額：18.76萬

市值：20.24億

市盈率：-6.90

高：0.860

開：0.860

低：0.810

收：0.830

資料載入中...

總覽公司新聞公告

【灣區早參】2024年香港初創企業數目達到4694家

世茂服務收購目標公司33%股權，交易價格為8316萬元

世茂服務(00873.HK)收購附屬深圳世路源環境餘下33%股權

阿斯达克财经

世茂服務：擬收購深圳世路源環境剩餘33%股權

世茂服務(00873)擬8315.9萬元收購深圳世路源環境33%股權實現全資控股

世茂服務盤中異動臨近收盤大幅跳水5.43%報0.870港元

世茂服務11月拓展多個項目包含住宅、學校、產業園等

突發：世茂系再現高管批量離職潮

世茂服務盤中異動股價大漲6.52%

世茂服務(00873)上漲5.75%，報0.92元/股

世茂服務盤中異動快速拉昇5.75%報0.920港元

克而瑞：11月TOP50物業服務企業新增合約面積約5633萬平方米

《大行》滙豐研究對內房及物管股投資評級及目標價(表)

阿斯达克财经

世茂服務：獨立非執行董事顧雲昌仍適合任職

世茂服務(00873)下跌6.59%，報0.85元/股

世茂服務盤中異動急速下跌5.49%報0.860港元

世茂服務盤中異動下午盤急速下挫5.26%

世茂服務盤中異動急速拉昇5.94%

世茂服務(00873)下跌5.61%，報1.01元/股

世茂服務盤中異動早盤快速跳水5.61%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00873/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00873","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00873\",,,,,undefined,":{"symbol":"00873","market":"HK","secType":"STK","nameCN":"世茂服務","latestPrice":0.82,"timestamp":1746173305026,"preClose":0.83,"halted":0,"volume":227981,"delay":0,"floatShares":2468173000,"shares":2468173000,"eps":-0.1189257011493362,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-02 16:08:25","open":0.86,"high":0.86,"low":0.81,"amount":187579,"amplitude":0.060241,"askPrice":0.83,"askSize":203000,"bidPrice":0.82,"bidSize":319000,"shortable":0,"etf":0,"ttmEps":-0.1189257011493362,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1603987200000,"exchange":"SEHK","adjPreClose":0.83,"dividendRate":0.004506,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.26815,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00873\",,,,,undefined,":{"symbol":"00873","floatShares":2468173000,"roa":"2.03%","roe":"-2.67%","lyrEps":-0.118926,"volumeRatio":0.26815,"shares":2468173000,"dividePrice":0.003218,"high":0.86,"amplitude":0.060241,"preClose":0.83,"low":0.81,"week52Low":0.65,"pbRate":"0.25","psRate":"0.24","week52High":1.82,"institutionHeld":0,"latestPrice":0.82,"committee":0.222222,"eps":-0.1189257011493362,"divideRate":0.004506,"volume":227981,"delay":0,"ttmEps":-0.1189257011493362,"open":0.86,"prevYearClose":0.92,"prevWeekClose":0.85,"prevMonthClose":0.83,"prevQuarterClose":0.81,"fiveDayClose":0.83,"twentyDayClose":0.81,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00873\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501426513","title":"【灣區早參】2024年香港初創企業數目達到4694家","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426513","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426513?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:43","pubTimestamp":1736124237,"startTime":"0","endTime":"0","summary":"初创企业数目及雇员人数均创历史新高。香港特区政府投资推广署表示，在健康及医疗、可持续或绿色科技行业的初创企业数目增幅最大。上海鼎库资产管理于上海金融法院提出民事申诉以及法院发出要求提交证据的通知。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08162","00873","BK1258","IE0034224299.USD","01908","BK1124","BK1229","BK1119","02602","BK1555","000002","BK1539","03931","BK1507","BK1521","00433","BK1542","02238","BK1240","BK1144","BK1190"],"gpt_icon":0},{"id":"2500501198","title":"世茂服務收購目標公司33%股權，交易價格為8316萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500501198","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500501198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:38","pubTimestamp":1735897120,"startTime":"0","endTime":"0","summary":"财中社1月3日电世茂服务 发布公告，宣布于2025年1月3日，与买方及卖方签署股权转让协议，收购目标公司33%股权。此次收购后，目标公司将成为公司的间接全资附属公司。收购对价定为8316万元，相较于根据原协议计算的目标公司33%股权的估值2.16亿元，折让约61.6%。截至2024年6月30日，目标公司业务已恢复盈利，资产净值约为1.89亿元。文章来源：财中社世茂服务收购目标公司33%股权，交易价格为8316万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103174657a2141885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103174657a2141885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00873","BK1258","BK1542"],"gpt_icon":0},{"id":"2500160340","title":"世茂服務(00873.HK)收購附屬深圳世路源環境餘下33%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160340","media":"阿斯达克财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:35","pubTimestamp":1735896900,"startTime":"0","endTime":"0","summary":"世茂服务公布，于今日，世茂天成及买方上海栩茂锐企业管理与卖方深圳佳兄投资发展及原股东钟志平及钟伟平订立股权转让协议及和解协议，买方购买深圳世路源环境33%股权。对价定为8,315.9万元人民币。深圳世路源环境主要在中国从事提供城乡环卫一体化服务，现时为集团持有67%权益的非全资拥有附属公司。于收购事项完成后，目标公司将成为公司的间接全资附属公司。收购事项现作为偿付业绩弥偿的一部分。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231101094427358_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231101094427358_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407819/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1258","BK1229","00873"],"gpt_icon":0},{"id":"2500608841","title":"世茂服務：擬收購深圳世路源環境剩餘33%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2500608841","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500608841?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:31","pubTimestamp":1735896686,"startTime":"0","endTime":"0","summary":"收购事项的对价定为人民币8315.9万元。目标公司深圳世路源环境有限公司主要在中国从事提供城乡环卫一体化服务，其现时为集团持有67%权益的非全资拥有附属公司。原收购事项完成后，目标公司仍由其原控制人管理。截至2024年6月30日，目标公司的业务运营已恢复盈利。于收购事项完成后，目标公司将成为公司的间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031731269859fffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031731269859fffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00873","BK1229","BK1542"],"gpt_icon":0},{"id":"2500976167","title":"世茂服務(00873)擬8315.9萬元收購深圳世路源環境33%股權 實現全資控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976167","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976167?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:31","pubTimestamp":1735896666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂服务(00873)发布公告，于2025年1月3日，世茂天成及买方上海栩茂锐企业管理有限公司(均为公司间接全资附属公司)与卖方深圳佳兄投资发展有限公司及原股东订立股权转让协议及和解协议，据此，卖方同意出售而买方同意购买目标公司深圳世路源环境有限公司33%股权。收购事项的对价定为人民币8315.9万元。目标公司主要在中国从事提供城乡环卫一体化服务，其现时为集团持有67%权益的非全资拥有附属公司。于收购事项完成后，目标公司将成为公司的间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00873","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2500884919","title":"世茂服務盤中異動 臨近收盤大幅跳水5.43%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500884919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500884919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:42","pubTimestamp":1735803735,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时42分，世茂服务股票出现异动，股价快速下跌5.43%。截至发稿，该股报0.870港元/股，成交量126.7万股，换手率0.05%，振幅5.43%。资金方面，该股资金流入32.427万港元，流出71.275万港元。世茂服务股票所在的物业服务及管理行业中，整体跌幅为0.36%。其相关个股中，佳兆业美好、鲁商服务、雅居投资控股涨幅较大，振幅较大的相关个股有经发物业、佳源服务、港誉智慧城市-新，振幅分别为21.78%、19.67%、16.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102154215ab9b766c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102154215ab9b766c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","00873"],"gpt_icon":0},{"id":"2493466756","title":"世茂服務11月拓展多個項目 包含住宅、學校、產業園等","url":"https://stock-news.laohu8.com/highlight/detail?id=2493466756","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493466756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 19:37","pubTimestamp":1734953820,"startTime":"0","endTime":"0","summary":"观点网讯：12月23日，世茂服务发布第三方市场拓展11月份成绩，拓展项目包括住宅、案场服务、学校、产业园、城市服务等业态。据悉，世茂服务与住宅业态拓展了浙江衢州吾悦华府项目，同时将为海南五指山怡景山城提供案场服务，进场后，世茂服务将从秩序服务、客服服务、保洁服务、吧台服务、综合维修服务多方面入手。学校业态中，世茂服务新拓南京林业大学新庄校区、内蒙古体育职业学院，世茂服务旗下浙大新宇结合学校需求，以标准化管理流程，带来一站式校园服务。产业园方面，世茂服务获得江苏无锡航鹄科技产业园及山东潍坊福田汽车集团诸城奥铃汽车厂项目；城市服务方面，取得成都市环城生态区锦绣水韵等园区项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223195942ab8df236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223195942ab8df236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00873","BK1229","BK1542"],"gpt_icon":0},{"id":"2490401625","title":"突發：世茂系再現高管批量離職潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401625","media":"杠杆地产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401625?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830248,"startTime":"0","endTime":"0","summary":"12月2日，世茂集团控股有限公司发布公告，宣布撤销清盘呈请及披露境外债务重组的最新进展。悬在头上的危机，暂时解除，同日，公告指出，针对世茂集团向高等法院提出的清盘呈请经双方同意已被撤销。世茂集团这几天，高管也陆陆续续的离职了不少了，不管是区域总裁还是中层核心骨干，也算是为行业培养了不少人才了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210200424a1e34f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210200424a1e34f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00873","03913","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2490039759","title":"世茂服務盤中異動 股價大漲6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039759?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:31","pubTimestamp":1733794277,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时31分，世茂服务股票出现异动，股价大幅拉升6.52%。截至发稿，该股报0.980港元/股，成交量11.9万股，换手率0.00%，振幅1.09%。世茂服务股票所在的物业服务及管理行业中，整体涨幅为0.62%。其相关个股中，华润万象生活、宝龙商业、万物云涨幅较大，振幅较大的相关个股有宝龙商业、合景悠活、万物云，振幅分别为7.35%、5.48%、4.39%。世茂服务公司简介：世茂服务控股有限公司是一家主要从事提供物业管理服务及增值服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093117a1e1ed4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093117a1e1ed4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00873","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2490571061","title":"世茂服務(00873)上漲5.75%，報0.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490571061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490571061?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:59","pubTimestamp":1733731157,"startTime":"0","endTime":"0","summary":"12月9日，世茂服务(00873)盘中上涨5.75%，截至15:59，报0.92元/股，成交100.37万元。世茂服务控股有限公司的主营业务涵盖地产、商业、物管、酒店、主题娱乐、文化等多个产业领域，业务操作覆盖全国100多个核心发展城市。公司致力于为客户在居住、生活、消费、商务、旅游等方面提供高层次的品质体验，引领生活方式。截至2024年中报，世茂服务营业总收入40.32亿元、净利润1.84亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09155946163702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","00873","BK1542","BK1258"],"gpt_icon":0},{"id":"2490717110","title":"世茂服務盤中異動 快速拉昇5.75%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490717110?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:44","pubTimestamp":1733730251,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时44分，世茂服务股票出现波动，股价大幅拉升5.75%。截至发稿，该股报0.920港元/股，成交量72.9万股，换手率0.03%，振幅6.90%。资金方面，该股资金流入26.198万港元，流出33.325万港元。世茂服务股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，德信服务集团、方圆生活服务、金茂服务涨幅较大，振幅较大的相关个股有国锐生活、德信服务集团、大方广瑞德，振幅分别为18.33%、17.86%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154412ab692ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154412ab692ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","00873","BK1258"],"gpt_icon":0},{"id":"2489458861","title":"克而瑞：11月TOP50物業服務企業新增合約面積約5633萬平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458861?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 20:15","pubTimestamp":1733400913,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，克而瑞物管发布的数据显示，2024年11月，TOP50物业服务企业新增合约面积约5633万平方米；TOP10企业新增合约面积3263万平方米，占比57.9%，本月世茂服务新增合约面积最高为585万平方米。本月头部物企拓展规模竞争热度下降，TOP10门槛较上月的196万平方米，下降为172万平方米。本月新增承接关联方面积TOP50企业总规模为1819.1万平方米，较10月上升0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","03913","00873","BK1542","BK1229"],"gpt_icon":0},{"id":"2488775185","title":"《大行》滙豐研究對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488775185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488775185?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:10","pubTimestamp":1733278200,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-03 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241014165021075_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241014165021075_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401659/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00813","IE00BGHQDM52.EUR","03383","LU2088748293.HKD","01908","03121","01516","SG9999010052.SGD","IE00BZ08YR35.GBP","LU0287142896.SGD","03319","LU0048597586.USD","IE00BVYPNQ40.USD","00688","BK1555","03900","LU0315179316.USD","SG9999009997.SGD","IE00BZ08YS42.EUR","BK1229","02869","LU0072913022.USD","LU0456827905.SGD","00123","LU1993786604.SGD","LU0173614495.USD","01209","00817","LU1366334651.USD","LU0737861772.HKD","BK1240","02669","LU0738912210.USD","01109","LU0348825331.USD","LU0370786039.SGD","LU1152091168.USD","06098","BK1521","LU0594300419.USD","00884","00960","LU0329678337.USD","BK1583","000002","00873","BK1097","00604","02202","LU0417516902.SGD"],"gpt_icon":0},{"id":"2488969459","title":"世茂服務：獨立非執行董事顧雲昌仍適合任職","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969459","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969459?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 17:21","pubTimestamp":1733217660,"startTime":"0","endTime":"0","summary":"观点网讯：12月3日，世茂服务控股有限公司发布公告，披露阳光100中国控股有限公司独立非执行董事顾云昌的纪律行动。世茂服务董事会经审议后认为，顾云昌仍适合担任公司独立非执行董事，理由包括监管公告所载的调查结果及结论并未说明顾云昌不适合担任香港上市公司的董事，监管公告所载的事项不涉及顾云昌的任何不诚实、欺诈或诚信问题，且顾云昌已确认将会参加相关培训。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203172427abf25088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203172427abf25088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00873","BK1258","BK1542"],"gpt_icon":0},{"id":"2486725698","title":"世茂服務(00873)下跌6.59%，報0.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725698?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:43","pubTimestamp":1732506223,"startTime":"0","endTime":"0","summary":"11月25日，世茂服务(00873)盘中下跌6.59%，截至11:43，报0.85元/股，成交108.69万元。世茂服务控股有限公司的主营业务涵盖地产、商业、物管、酒店、主题娱乐、文化等多个产业领域，业务操作覆盖全国100多个核心发展城市。公司致力于为客户在居住、生活、消费、商务、旅游等方面提供高层次的品质体验，引领生活方式。截至2024年中报，世茂服务营业总收入40.32亿元、净利润1.84亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25114345630411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","00873","BK1542","BK1229"],"gpt_icon":0},{"id":"2486723283","title":"世茂服務盤中異動 急速下跌5.49%報0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486723283?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:16","pubTimestamp":1732504598,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时16分，世茂服务股票出现异动，股价急速下跌5.49%。截至发稿，该股报0.860港元/股，成交量103.8万股，换手率0.04%，振幅4.40%。世茂服务股票所在的物业服务及管理行业中，整体涨幅为0.17%。其相关个股中，锦艺集团控股、润华服务、融信服务涨幅较大，振幅较大的相关个股有德信服务集团、润华服务、锦艺集团控股，振幅分别为16.56%、15.79%、15.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511163898e444fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511163898e444fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","00873","BK1229","BK1258"],"gpt_icon":0},{"id":"2483428848","title":"世茂服務盤中異動 下午盤急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483428848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483428848?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:13","pubTimestamp":1731568397,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时13分，世茂服务股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.900港元/股，成交量133.1万股，换手率0.05%，振幅7.37%。世茂服务股票所在的物业服务及管理行业中，整体跌幅为0.60%。其相关个股中，兴业物联、经发物业、融信服务涨幅较大，振幅较大的相关个股有国锐生活、经发物业、力高健康生活，振幅分别为13.43%、11.06%、9.86%。世茂服务公司简介：世茂服务控股有限公司是一家主要从事提供物业管理服务及增值服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114151317abc00191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114151317abc00191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00873","BK1258","BK1542"],"gpt_icon":0},{"id":"2482771546","title":"世茂服務盤中異動 急速拉昇5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:31","pubTimestamp":1731378718,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时31分，世茂服务股票出现异动，股价急速上涨5.94%。截至发稿，该股报1.070港元/股，成交量61万股，换手率0.02%，振幅7.92%。世茂服务股票所在的物业服务及管理行业中，整体涨幅为0.26%。其相关个股中，融信服务、世茂服务、大方广瑞德涨幅较大，振幅较大的相关个股有港誉智慧城市服务、众安智慧生活、世茂服务，振幅分别为29.17%、10.08%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103158abb7be4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103158abb7be4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","00873"],"gpt_icon":0},{"id":"2482412279","title":"世茂服務(00873)下跌5.61%，報1.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482412279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482412279?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 15:59","pubTimestamp":1731311995,"startTime":"0","endTime":"0","summary":"11月11日，世茂服务(00873)盘中下跌5.61%，截至15:59，报1.01元/股，成交108.94万元。世茂服务控股有限公司的主营业务涵盖地产、商业、物管、酒店、主题娱乐、文化等多个产业领域，业务操作覆盖全国100多个核心发展城市。公司致力于为客户在居住、生活、消费、商务、旅游等方面提供高层次的品质体验，引领生活方式。截至2024年中报，世茂服务营业总收入40.32亿元、净利润1.84亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11155945144638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1258","00873","BK1229"],"gpt_icon":0},{"id":"2482245972","title":"世茂服務盤中異動 早盤快速跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:28","pubTimestamp":1731292080,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时28分，世茂服务股票出现异动，股价急速下挫5.61%。截至发稿，该股报1.010港元/股，成交量33.3万股，换手率0.01%，振幅3.74%。世茂服务股票所在的物业服务及管理行业中，整体跌幅为0.33%。其相关个股中，领悦服务集团、兴业物联、港誉智慧城市服务涨幅较大，振幅较大的相关个股有领悦服务集团、中骏商管、润华服务，振幅分别为18.44%、12.28%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102800971a5904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102800971a5904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","00873","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00873\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00873","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00873","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00873\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-07-09","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00873\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1741104000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00873\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00873","date":"2025-04-30","current":-7.052555,"percent":0.003613,"low":-7.236165,"twenty":-2.537949,"median":7.18917,"eighty":31.990329,"high":76.539265,"avg":15.24648,"sd":21.239094,"marketCap":2048583590},"quantilePoints":[{"date":"2020-10-30","current":64.665235,"twenty":64.765502,"median":64.915904,"eighty":65.012731,"marketCap":39058837200},{"date":"2020-11-06","current":61.607596,"twenty":60.454932,"median":62.960878,"eighty":64.815636,"marketCap":37647072000},{"date":"2020-11-13","current":61.55589,"twenty":60.708122,"median":61.63502,"eighty":64.524805,"marketCap":37647072000},{"date":"2020-11-20","current":61.172267,"twenty":61.088521,"median":61.453815,"eighty":64.204988,"marketCap":37647072000},{"date":"2020-11-27","current":52.824598,"twenty":59.91116,"median":61.172267,"eighty":63.268563,"marketCap":32433709560},{"date":"2020-12-04","current":48.548087,"twenty":51.867131,"median":61.0913,"eighty":61.919746,"marketCap":30022457100},{"date":"2020-12-11","current":45.982231,"twenty":49.621576,"median":60.450264,"eighty":61.62405,"marketCap":28367676000},{"date":"2020-12-18","current":46.137343,"twenty":47.201756,"median":57.731826,"eighty":61.586914,"marketCap":28509514380},{"date":"2020-12-24","current":45.860499,"twenty":46.864568,"median":53.047701,"eighty":61.51506,"marketCap":28367676000},{"date":"2020-12-31","current":45.688911,"twenty":46.310503,"median":51.222825,"eighty":61.351739,"marketCap":28273117080},{"date":"2021-01-08","current":60.046707,"twenty":45.387112,"median":47.83446,"eighty":58.423081,"marketCap":37492611780},{"date":"2021-01-15","current":54.975692,"twenty":46.120436,"median":55.898568,"eighty":58.398432,"marketCap":34277608500},{"date":"2021-01-22","current":57.805674,"twenty":47.263924,"median":57.09394,"eighty":59.156872,"marketCap":36026948520},{"date":"2021-01-29","current":51.312623,"twenty":47.94123,"median":56.947823,"eighty":58.685246,"marketCap":32244591720},{"date":"2021-02-05","current":52.984281,"twenty":49.992538,"median":54.975692,"eighty":58.100448,"marketCap":33095622000},{"date":"2021-02-11","current":52.530511,"twenty":51.799778,"median":53.993268,"eighty":57.867812,"marketCap":32859224700},{"date":"2021-02-19","current":52.583155,"twenty":51.750692,"median":53.425785,"eighty":57.732598,"marketCap":32906504160},{"date":"2021-02-26","current":56.333396,"twenty":52.238643,"median":53.319316,"eighty":57.4358,"marketCap":35175918240},{"date":"2021-03-05","current":52.375981,"twenty":52.320957,"median":53.425785,"eighty":57.353046,"marketCap":32622827400},{"date":"2021-03-12","current":54.292803,"twenty":52.238643,"median":53.218616,"eighty":57.089992,"marketCap":33757534440},{"date":"2021-03-19","current":49.190261,"twenty":49.82085,"median":52.984281,"eighty":57.02365,"marketCap":40660335600},{"date":"2021-03-26","current":48.431706,"twenty":48.469654,"median":52.768612,"eighty":56.805341,"marketCap":39856584780},{"date":"2021-04-01","current":50.114305,"twenty":48.621444,"median":52.61676,"eighty":56.740927,"marketCap":41133130200},{"date":"2021-04-09","current":50.808595,"twenty":48.846266,"median":52.646141,"eighty":56.504574,"marketCap":41795042640},{"date":"2021-04-16","current":57.258989,"twenty":49.081476,"median":52.768612,"eighty":56.504574,"marketCap":47279460000},{"date":"2021-04-23","current":56.659104,"twenty":49.169501,"median":52.984281,"eighty":57.082097,"marketCap":46901224320},{"date":"2021-04-30","current":57.450372,"twenty":49.244142,"median":53.218616,"eighty":57.15996,"marketCap":47752254600},{"date":"2021-05-07","current":55.780672,"twenty":49.380769,"median":53.425785,"eighty":57.15996,"marketCap":46664827020},{"date":"2021-05-14","current":51.914907,"twenty":49.847746,"median":53.582797,"eighty":57.082097,"marketCap":43402544280},{"date":"2021-05-21","current":53.766311,"twenty":50.346428,"median":53.582797,"eighty":56.994977,"marketCap":44962766460},{"date":"2021-05-28","current":58.364321,"twenty":50.740206,"median":53.766311,"eighty":57.192969,"marketCap":49288837050},{"date":"2021-06-04","current":58.361071,"twenty":51.010206,"median":53.95452,"eighty":57.446341,"marketCap":49052439750},{"date":"2021-06-11","current":59.349807,"twenty":51.327322,"median":54.127113,"eighty":57.867812,"marketCap":49879830300},{"date":"2021-06-18","current":61.961878,"twenty":51.406095,"median":54.292803,"eighty":58.309955,"marketCap":51652810050},{"date":"2021-06-25","current":73.918695,"twenty":51.655152,"median":54.762039,"eighty":58.458408,"marketCap":61581496650},{"date":"2021-07-02","current":75.611481,"twenty":51.743805,"median":55.127808,"eighty":59.193846,"marketCap":62881681800},{"date":"2021-07-09","current":71.703773,"twenty":51.914907,"median":55.605015,"eighty":59.612338,"marketCap":59572119600},{"date":"2021-07-16","current":75.831148,"twenty":52.00855,"median":55.816597,"eighty":59.979689,"marketCap":62999880450},{"date":"2021-07-23","current":63.032702,"twenty":52.221504,"median":56.196874,"eighty":60.743608,"marketCap":52362001950},{"date":"2021-07-30","current":51.051438,"twenty":51.914907,"median":55.816597,"eighty":60.387939,"marketCap":42551514000},{"date":"2021-08-06","current":50.151514,"twenty":51.349371,"median":55.605015,"eighty":60.196704,"marketCap":41700483720},{"date":"2021-08-13","current":54.569194,"twenty":51.632989,"median":55.424441,"eighty":60.046707,"marketCap":45435561060},{"date":"2021-08-20","current":46.239449,"twenty":51.312623,"median":54.936193,"eighty":59.979689,"marketCap":38390921520},{"date":"2021-08-27","current":34.970787,"twenty":51.006273,"median":54.578539,"eighty":59.829818,"marketCap":43166146980},{"date":"2021-09-03","current":34.573707,"twenty":50.666261,"median":54.292803,"eighty":59.752087,"marketCap":42693352380},{"date":"2021-09-10","current":32.460978,"twenty":49.433276,"median":54.127102,"eighty":59.701974,"marketCap":40187541000},{"date":"2021-09-17","current":30.291003,"twenty":49.143668,"median":54.027174,"eighty":59.612338,"marketCap":37390142860},{"date":"2021-09-24","current":29.013859,"twenty":48.583496,"median":53.915772,"eighty":59.500593,"marketCap":35830250680},{"date":"2021-09-30","current":30.710099,"twenty":47.966753,"median":53.766311,"eighty":59.398947,"marketCap":38051915300},{"date":"2021-10-08","current":30.139236,"twenty":46.655384,"median":53.598034,"eighty":59.347573,"marketCap":37342873400},{"date":"2021-10-15","current":31.071696,"twenty":45.806876,"median":53.329665,"eighty":59.285188,"marketCap":38524609900},{"date":"2021-10-22","current":31.954341,"twenty":43.018754,"median":53.224385,"eighty":59.169196,"marketCap":39903415300},{"date":"2021-10-29","current":29.526577,"twenty":35.292358,"median":53.076464,"eighty":59.105384,"marketCap":36780539320},{"date":"2021-11-05","current":24.151558,"twenty":34.812157,"median":53.004006,"eighty":58.827874,"marketCap":30134583680},{"date":"2021-11-12","current":24.112037,"twenty":33.669374,"median":52.840409,"eighty":58.444823,"marketCap":30209310600},{"date":"2021-11-19","current":22.206591,"twenty":32.209919,"median":52.728513,"eighty":58.397345,"marketCap":27782661060},{"date":"2021-11-26","current":19.587782,"twenty":31.839962,"median":52.585267,"eighty":58.378086,"marketCap":24514112700},{"date":"2021-12-03","current":17.635969,"twenty":30.754754,"median":52.530511,"eighty":58.363021,"marketCap":22112224890},{"date":"2021-12-10","current":15.456922,"twenty":30.641078,"median":52.439864,"eighty":58.25884,"marketCap":19413196320},{"date":"2021-12-17","current":10.076822,"twenty":30.241388,"median":52.221504,"eighty":58.036479,"marketCap":12647285760},{"date":"2021-12-24","current":11.296792,"twenty":29.906433,"median":51.890726,"eighty":57.923471,"marketCap":14191994750},{"date":"2021-12-31","current":10.625342,"twenty":29.531258,"median":51.714661,"eighty":57.888525,"marketCap":13377497660},{"date":"2022-01-07","current":9.524475,"twenty":10.138242,"median":10.400107,"eighty":10.644323,"marketCap":11945957320},{"date":"2022-01-14","current":10.407028,"twenty":10.272145,"median":10.529284,"eighty":11.146063,"marketCap":13081316900},{"date":"2022-01-21","current":12.969276,"twenty":10.286861,"median":10.575197,"eighty":11.414403,"marketCap":16339305260},{"date":"2022-01-28","current":11.352604,"twenty":10.373791,"median":10.886608,"eighty":11.915842,"marketCap":14266039940},{"date":"2022-02-04","current":12.497919,"twenty":10.400107,"median":11.157474,"eighty":12.151407,"marketCap":15697580280},{"date":"2022-02-11","current":14.120068,"twenty":10.407028,"median":11.405449,"eighty":12.497919,"marketCap":17770845600},{"date":"2022-02-18","current":13.270444,"twenty":10.525792,"median":11.607239,"eighty":12.969276,"marketCap":16783576400},{"date":"2022-02-25","current":11.446811,"twenty":10.532777,"median":11.781418,"eighty":12.836258,"marketCap":14512857240},{"date":"2022-03-04","current":10.313752,"twenty":10.532777,"median":11.503195,"eighty":12.776801,"marketCap":13081316900},{"date":"2022-03-11","current":9.198967,"twenty":10.334316,"median":11.405449,"eighty":12.7024,"marketCap":11649776560},{"date":"2022-03-18","current":10.018486,"twenty":10.178889,"median":11.242264,"eighty":12.527457,"marketCap":12637045760},{"date":"2022-03-25","current":8.159246,"twenty":9.524475,"median":11.074689,"eighty":12.514369,"marketCap":10292281410},{"date":"2022-04-01","current":8.069054,"twenty":9.234846,"median":10.707762,"eighty":12.497919,"marketCap":11032733310},{"date":"2022-04-08","current":9.07601,"twenty":9.12029,"median":10.649068,"eighty":12.39679,"marketCap":12414910190},{"date":"2022-04-14","current":8.603058,"twenty":8.908366,"median":10.553987,"eighty":12.271432,"marketCap":11748503480},{"date":"2022-04-22","current":7.551341,"twenty":8.542823,"median":10.46641,"eighty":12.183392,"marketCap":10119509300},{"date":"2022-04-29","current":7.862059,"twenty":8.138746,"median":10.334316,"eighty":12.120616,"marketCap":10366326600},{"date":"2022-05-06","current":7.927913,"twenty":8.077678,"median":10.215678,"eighty":12.072599,"marketCap":10366326600},{"date":"2022-05-13","current":8.072347,"twenty":8.068929,"median":10.077272,"eighty":12.065275,"marketCap":10366326600},{"date":"2022-05-20","current":7.960652,"twenty":8.009013,"median":9.693949,"eighty":11.810116,"marketCap":10366326600},{"date":"2022-05-27","current":7.967564,"twenty":7.967564,"median":9.335938,"eighty":11.781418,"marketCap":10366326600},{"date":"2022-06-02","current":7.92503,"twenty":7.950708,"median":9.234846,"eighty":11.680204,"marketCap":10366326600},{"date":"2022-06-10","current":7.978669,"twenty":7.93712,"median":9.161897,"eighty":11.578643,"marketCap":10366326600},{"date":"2022-06-17","current":7.987427,"twenty":7.948024,"median":9.07601,"eighty":11.469365,"marketCap":10366326600},{"date":"2022-06-24","current":7.311715,"twenty":7.93712,"median":8.729297,"eighty":11.43163,"marketCap":9527147780},{"date":"2022-06-30","current":7.172525,"twenty":7.924434,"median":8.54366,"eighty":11.414403,"marketCap":9329693940},{"date":"2022-07-08","current":5.933047,"twenty":7.911029,"median":8.285739,"eighty":11.373742,"marketCap":7725381490},{"date":"2022-07-15","current":5.108441,"twenty":7.849447,"median":8.121858,"eighty":11.303042,"marketCap":6590021910},{"date":"2022-07-22","current":5.219813,"twenty":7.528487,"median":8.074351,"eighty":11.236717,"marketCap":6738112290},{"date":"2022-07-29","current":5.060678,"twenty":7.362418,"median":8.068991,"eighty":11.146063,"marketCap":6540658450},{"date":"2022-08-05","current":4.441794,"twenty":7.153938,"median":8.032162,"eighty":11.084982,"marketCap":5726161360},{"date":"2022-08-12","current":4.39751,"twenty":6.965805,"median":8.015062,"eighty":10.979593,"marketCap":5676797900},{"date":"2022-08-19","current":4.268156,"twenty":6.258282,"median":8.009013,"eighty":10.791735,"marketCap":5454662330},{"date":"2022-08-26","current":4.24385,"twenty":5.500402,"median":7.986194,"eighty":10.707562,"marketCap":5380617140},{"date":"2022-09-02","current":6.683849,"twenty":5.448157,"median":7.978669,"eighty":10.686382,"marketCap":5109118110},{"date":"2022-09-09","current":7.454879,"twenty":5.500402,"median":7.968111,"eighty":10.644323,"marketCap":5676797900},{"date":"2022-09-16","current":7.393547,"twenty":5.55427,"median":7.96044,"eighty":10.605284,"marketCap":5578070980},{"date":"2022-09-23","current":6.671025,"twenty":5.752036,"median":7.958327,"eighty":10.558229,"marketCap":4936346000},{"date":"2022-09-30","current":5.559684,"twenty":5.6447,"median":7.95232,"eighty":10.529983,"marketCap":4121848910},{"date":"2022-10-07","current":5.826351,"twenty":5.676952,"median":7.936475,"eighty":10.502039,"marketCap":4319302750},{"date":"2022-10-14","current":5.65326,"twenty":5.626548,"median":7.92503,"eighty":10.405644,"marketCap":4146530640},{"date":"2022-10-21","current":5.25177,"twenty":5.567688,"median":7.916045,"eighty":10.386949,"marketCap":3825668150},{"date":"2022-10-28","current":4.61591,"twenty":5.399624,"median":7.90798,"eighty":10.330203,"marketCap":3356715280},{"date":"2022-11-04","current":5.546216,"twenty":5.307208,"median":7.860487,"eighty":10.294137,"marketCap":4072485450},{"date":"2022-11-11","current":6.929838,"twenty":5.337962,"median":7.795174,"eighty":10.20832,"marketCap":5133799840},{"date":"2022-11-18","current":7.254539,"twenty":5.351265,"median":7.671203,"eighty":10.158566,"marketCap":5355935410},{"date":"2022-11-25","current":7.919125,"twenty":5.399624,"median":7.557093,"eighty":10.065515,"marketCap":5800206550},{"date":"2022-12-02","current":9.47423,"twenty":5.497927,"median":7.671203,"eighty":9.987473,"marketCap":7058974780},{"date":"2022-12-09","current":12.111248,"twenty":5.504898,"median":7.833655,"eighty":10.294137,"marketCap":9107558370},{"date":"2022-12-16","current":9.96826,"twenty":5.519633,"median":7.861529,"eighty":10.356484,"marketCap":7478564190},{"date":"2022-12-23","current":9.537609,"twenty":5.54891,"median":7.913061,"eighty":10.330203,"marketCap":7157701700},{"date":"2022-12-30","current":9.163177,"twenty":5.55699,"median":7.916045,"eighty":10.317865,"marketCap":6960247860},{"date":"2023-01-06","current":9.841911,"twenty":5.583695,"median":7.921333,"eighty":10.254908,"marketCap":7552609380},{"date":"2023-01-13","current":9.120706,"twenty":5.615088,"median":7.927913,"eighty":10.193605,"marketCap":7133019970},{"date":"2023-01-20","current":9.295147,"twenty":5.628955,"median":7.944096,"eighty":10.122374,"marketCap":7207065160},{"date":"2023-01-27","current":10.279857,"twenty":5.631362,"median":7.95232,"eighty":10.215678,"marketCap":7972198790},{"date":"2023-02-03","current":8.770435,"twenty":5.65326,"median":7.958327,"eighty":10.178889,"marketCap":6836839210},{"date":"2023-02-10","current":8.058967,"twenty":5.664708,"median":7.96044,"eighty":10.084698,"marketCap":6244477690},{"date":"2023-02-17","current":7.846502,"twenty":5.695121,"median":7.960229,"eighty":10.080642,"marketCap":6022342120},{"date":"2023-02-24","current":7.61806,"twenty":5.725929,"median":7.959503,"eighty":10.077272,"marketCap":5775524820},{"date":"2023-03-03","current":7.925072,"twenty":5.826351,"median":7.954903,"eighty":10.032487,"marketCap":6047023850},{"date":"2023-03-10","current":7.038957,"twenty":7.05851,"median":7.115101,"eighty":7.235255,"marketCap":5331253680},{"date":"2023-03-17","current":7.132882,"twenty":7.456389,"median":12.434714,"eighty":53.43188,"marketCap":5454662330},{"date":"2023-03-24","current":7.115736,"twenty":7.363658,"median":12.151407,"eighty":53.301799,"marketCap":5504025790},{"date":"2023-03-31","current":6.334484,"twenty":7.305353,"median":12.069852,"eighty":53.240997,"marketCap":4862300810},{"date":"2023-04-06","current":-4.710085,"twenty":7.257063,"median":11.810116,"eighty":53.233039,"marketCap":4714210430},{"date":"2023-04-14","current":-5.22279,"twenty":7.219377,"median":11.6549,"eighty":53.230701,"marketCap":5232526760},{"date":"2023-04-21","current":-4.781805,"twenty":7.16143,"median":11.437323,"eighty":53.222078,"marketCap":4788255620},{"date":"2023-04-28","current":-4.792844,"twenty":7.119652,"median":11.397181,"eighty":53.193603,"marketCap":4763573890},{"date":"2023-05-05","current":-4.735413,"twenty":7.094496,"median":11.296792,"eighty":53.116624,"marketCap":4714210430},{"date":"2023-05-12","current":-4.036664,"twenty":7.038957,"median":11.242264,"eighty":53.036304,"marketCap":4220575830},{"date":"2023-05-19","current":-3.687207,"twenty":7.008151,"median":11.084081,"eighty":53.033232,"marketCap":3800986420},{"date":"2023-05-25","current":-3.510108,"twenty":6.967075,"median":10.960284,"eighty":53.009851,"marketCap":3603532580},{"date":"2023-06-02","current":-3.883906,"twenty":6.869621,"median":10.852326,"eighty":52.988226,"marketCap":3973758530},{"date":"2023-06-09","current":-4.082785,"twenty":6.681284,"median":10.708761,"eighty":52.894543,"marketCap":4171212370},{"date":"2023-06-16","current":-4.223806,"twenty":6.626701,"median":10.649068,"eighty":52.8341,"marketCap":4294621020},{"date":"2023-06-23","current":-3.612366,"twenty":6.530696,"median":10.563553,"eighty":52.815066,"marketCap":3652896040},{"date":"2023-06-30","current":-3.817755,"twenty":6.461951,"median":10.525792,"eighty":52.794724,"marketCap":3825668150},{"date":"2023-07-07","current":-3.726501,"twenty":6.255091,"median":10.390464,"eighty":52.751268,"marketCap":3726941230},{"date":"2023-07-14","current":-3.699271,"twenty":6.081337,"median":10.334316,"eighty":52.67909,"marketCap":3751622960},{"date":"2023-07-21","current":-3.594289,"twenty":5.887062,"median":10.29131,"eighty":52.610883,"marketCap":3628214310},{"date":"2023-07-27","current":-4.063207,"twenty":5.766098,"median":10.21592,"eighty":52.585689,"marketCap":4097167180},{"date":"2023-08-04","current":-4.276392,"twenty":5.640121,"median":10.084698,"eighty":52.563413,"marketCap":4319302750},{"date":"2023-08-11","current":-3.85832,"twenty":5.567688,"median":10.077272,"eighty":52.533142,"marketCap":3875031610},{"date":"2023-08-18","current":-3.663371,"twenty":5.502876,"median":10.072346,"eighty":52.530511,"marketCap":3652896040},{"date":"2023-08-25","current":-3.810005,"twenty":5.336142,"median":9.993373,"eighty":52.513155,"marketCap":3800986420},{"date":"2023-09-01","current":-3.832307,"twenty":5.25177,"median":9.863422,"eighty":52.503748,"marketCap":3776304690},{"date":"2023-09-08","current":-4.156768,"twenty":5.158259,"median":9.735032,"eighty":52.375981,"marketCap":4047803720},{"date":"2023-09-15","current":-3.898426,"twenty":5.060678,"median":9.560823,"eighty":52.307201,"marketCap":3825668150},{"date":"2023-09-22","current":-3.789238,"twenty":4.768549,"median":9.525406,"eighty":52.221504,"marketCap":3702259500},{"date":"2023-09-29","current":-3.328821,"twenty":4.618973,"median":9.47423,"eighty":52.00855,"marketCap":3257988360},{"date":"2023-10-06","current":-3.128572,"twenty":4.508063,"median":9.398098,"eighty":51.933636,"marketCap":3060534520},{"date":"2023-10-13","current":-3.234325,"twenty":4.403097,"median":9.341873,"eighty":51.876217,"marketCap":3159261440},{"date":"2023-10-20","current":-3.062166,"twenty":4.38233,"median":9.285201,"eighty":51.768353,"marketCap":2986489330},{"date":"2023-10-27","current":-3.114117,"twenty":4.294519,"median":9.244829,"eighty":51.708832,"marketCap":3035852790},{"date":"2023-11-03","current":-3.156371,"twenty":4.238131,"median":9.208308,"eighty":51.654,"marketCap":3085216250},{"date":"2023-11-10","current":-3.258056,"twenty":3.953497,"median":9.193445,"eighty":51.462818,"marketCap":3183943170},{"date":"2023-11-17","current":-3.153843,"twenty":-3.037109,"median":9.158119,"eighty":51.327322,"marketCap":3109897980},{"date":"2023-11-24","current":-3.475656,"twenty":-3.062002,"median":9.124826,"eighty":51.262341,"marketCap":3455442200},{"date":"2023-12-01","current":-3.016279,"twenty":-3.062622,"median":9.089078,"eighty":51.221627,"marketCap":3011171060},{"date":"2023-12-08","current":-2.829928,"twenty":-3.062002,"median":8.999685,"eighty":51.117596,"marketCap":2813717220},{"date":"2023-12-15","current":-2.887724,"twenty":-3.057178,"median":8.911266,"eighty":51.051086,"marketCap":2887762410},{"date":"2023-12-22","current":-2.766165,"twenty":-3.053651,"median":8.820393,"eighty":51.024104,"marketCap":2764353760},{"date":"2023-12-29","current":-2.923463,"twenty":-3.050871,"median":8.767295,"eighty":50.985988,"marketCap":2937125870},{"date":"2024-01-05","current":-2.771037,"twenty":-3.040775,"median":8.702134,"eighty":50.904849,"marketCap":2764353760},{"date":"2024-01-12","current":-2.744835,"twenty":-3.038222,"median":8.603058,"eighty":50.808595,"marketCap":2739672030},{"date":"2024-01-19","current":-2.327651,"twenty":-3.036367,"median":8.493799,"eighty":50.726167,"marketCap":2320082620},{"date":"2024-01-26","current":-2.361605,"twenty":-3.034902,"median":8.408473,"eighty":50.694613,"marketCap":2344764350},{"date":"2024-02-02","current":-2.215276,"twenty":-3.016279,"median":8.241068,"eighty":50.666261,"marketCap":2196673970},{"date":"2024-02-09","current":-2.452107,"twenty":-3.010638,"median":8.12508,"eighty":50.648829,"marketCap":2443491270},{"date":"2024-02-16","current":-2.773501,"twenty":-2.999683,"median":8.113821,"eighty":50.35044,"marketCap":2764353760},{"date":"2024-02-23","current":-2.837989,"twenty":-2.95743,"median":8.074351,"eighty":50.129189,"marketCap":2813717220},{"date":"2024-03-01","current":-2.686945,"twenty":-2.947829,"median":8.068991,"eighty":49.714466,"marketCap":2665626840},{"date":"2024-03-08","current":-2.213258,"twenty":-2.935605,"median":8.058967,"eighty":49.439128,"marketCap":2196673970},{"date":"2024-03-15","current":-2.140548,"twenty":-2.929502,"median":8.040164,"eighty":49.341348,"marketCap":2122628780},{"date":"2024-03-22","current":-2.042856,"twenty":-2.924645,"median":8.016107,"eighty":49.232,"marketCap":2023901860},{"date":"2024-03-28","current":-2.12515,"twenty":-2.921621,"median":8.012754,"eighty":49.196079,"marketCap":2097947050},{"date":"2024-04-05","current":6.34359,"twenty":-2.918859,"median":8.001159,"eighty":49.190261,"marketCap":1875811480},{"date":"2024-04-12","current":6.25657,"twenty":-2.91778,"median":7.98496,"eighty":49.143668,"marketCap":1851129750},{"date":"2024-04-19","current":5.844454,"twenty":-2.897323,"median":7.975935,"eighty":49.138361,"marketCap":1727721100},{"date":"2024-04-26","current":6.687622,"twenty":-2.895312,"median":7.967564,"eighty":48.996148,"marketCap":1974538400},{"date":"2024-05-03","current":7.696086,"twenty":-2.889242,"median":7.960229,"eighty":48.948622,"marketCap":2270719160},{"date":"2024-05-10","current":8.095133,"twenty":-2.880754,"median":7.958552,"eighty":48.684503,"marketCap":2394127810},{"date":"2024-05-17","current":10.280051,"twenty":-2.873197,"median":7.96044,"eighty":48.57743,"marketCap":3035852790},{"date":"2024-05-24","current":8.628203,"twenty":-2.868588,"median":7.968658,"eighty":48.485059,"marketCap":2542218190},{"date":"2024-05-31","current":8.201011,"twenty":-2.856258,"median":7.98166,"eighty":48.43624,"marketCap":2418809540},{"date":"2024-06-07","current":7.540893,"twenty":-2.847141,"median":7.978669,"eighty":48.368899,"marketCap":2221355700},{"date":"2024-06-14","current":7.212351,"twenty":-2.842991,"median":7.968658,"eighty":48.201181,"marketCap":2122628780},{"date":"2024-06-21","current":6.723238,"twenty":-2.836666,"median":7.96044,"eighty":47.994151,"marketCap":1974538400},{"date":"2024-06-28","current":6.473803,"twenty":-2.83278,"median":7.958327,"eighty":47.966753,"marketCap":1900493210},{"date":"2024-07-05","current":6.222928,"twenty":-2.821317,"median":7.953998,"eighty":47.940283,"marketCap":1826448020},{"date":"2024-07-12","current":6.549681,"twenty":-2.786271,"median":7.942274,"eighty":47.711528,"marketCap":1925174940},{"date":"2024-07-19","current":6.381621,"twenty":-2.781793,"median":7.927913,"eighty":47.213787,"marketCap":1875811480},{"date":"2024-07-26","current":6.190685,"twenty":-2.773357,"median":7.924285,"eighty":47.125618,"marketCap":1826448020},{"date":"2024-08-02","current":6.194294,"twenty":-2.772434,"median":7.917394,"eighty":46.868031,"marketCap":1826448020},{"date":"2024-08-09","current":6.153284,"twenty":-2.770618,"median":7.910521,"eighty":46.862255,"marketCap":1826448020},{"date":"2024-08-16","current":5.984654,"twenty":-2.768388,"median":7.862059,"eighty":46.85014,"marketCap":1777084560},{"date":"2024-08-23","current":5.876694,"twenty":-2.765415,"median":7.853238,"eighty":46.763844,"marketCap":1752402830},{"date":"2024-08-30","current":5.497028,"twenty":-2.761465,"median":7.795174,"eighty":46.512278,"marketCap":1826448020},{"date":"2024-09-06","current":5.12314,"twenty":-2.75715,"median":7.779022,"eighty":46.388597,"marketCap":1703039370},{"date":"2024-09-13","current":5.21103,"twenty":-2.755098,"median":7.725547,"eighty":46.296292,"marketCap":1727721100},{"date":"2024-09-20","current":4.957968,"twenty":-2.755077,"median":7.672191,"eighty":46.239449,"marketCap":1653675910},{"date":"2024-09-27","current":6.693699,"twenty":-2.745974,"median":7.62137,"eighty":46.137343,"marketCap":2246037430},{"date":"2024-10-04","current":10.566667,"twenty":-2.745063,"median":7.645487,"eighty":46.053455,"marketCap":3529487390},{"date":"2024-10-10","current":8.029216,"twenty":-2.740534,"median":7.669242,"eighty":46.002332,"marketCap":2665626840},{"date":"2024-10-18","current":7.775476,"twenty":-2.732131,"median":7.696086,"eighty":45.955005,"marketCap":2566899920},{"date":"2024-10-25","current":6.803973,"twenty":-2.718405,"median":7.661893,"eighty":45.93559,"marketCap":2246037430},{"date":"2024-11-01","current":7.322419,"twenty":-2.70952,"median":7.624681,"eighty":45.902498,"marketCap":2418809540},{"date":"2024-11-08","current":8.031318,"twenty":-2.69539,"median":7.623968,"eighty":45.868699,"marketCap":2640945110},{"date":"2024-11-15","current":6.903476,"twenty":-2.677997,"median":7.61806,"eighty":45.777177,"marketCap":2246037430},{"date":"2024-11-22","current":6.907451,"twenty":-2.601134,"median":7.592329,"eighty":45.701998,"marketCap":2246037430},{"date":"2024-11-29","current":6.759484,"twenty":-2.529989,"median":7.556809,"eighty":45.236213,"marketCap":2196673970},{"date":"2024-12-06","current":6.623186,"twenty":-2.500067,"median":7.517549,"eighty":44.823636,"marketCap":2147310510},{"date":"2024-12-13","current":6.941401,"twenty":-2.490201,"median":7.466491,"eighty":43.018754,"marketCap":2246037430},{"date":"2024-12-20","current":6.895677,"twenty":-2.484203,"median":7.455823,"eighty":39.428287,"marketCap":2221355700},{"date":"2024-12-27","current":7.054387,"twenty":-2.479662,"median":7.453613,"eighty":37.533881,"marketCap":2270719160},{"date":"2025-01-03","current":6.741075,"twenty":-2.476544,"median":7.39622,"eighty":36.453451,"marketCap":2171992240},{"date":"2025-01-10","current":6.843608,"twenty":-2.452107,"median":7.372444,"eighty":35.714052,"marketCap":2196673970},{"date":"2025-01-17","current":6.53076,"twenty":-2.4404,"median":7.361473,"eighty":35.011229,"marketCap":2097947050},{"date":"2025-01-24","current":6.490093,"twenty":-2.423689,"median":7.33012,"eighty":34.970787,"marketCap":2097947050},{"date":"2025-01-28","current":6.760083,"twenty":-2.423312,"median":7.326742,"eighty":34.938236,"marketCap":2196673970},{"date":"2025-02-07","current":6.645771,"twenty":-2.419879,"median":7.322419,"eighty":34.860463,"marketCap":2147310510},{"date":"2025-02-14","current":6.496125,"twenty":-2.402394,"median":7.282825,"eighty":34.813785,"marketCap":2097947050},{"date":"2025-02-21","current":6.168424,"twenty":-2.374214,"median":7.254539,"eighty":34.778795,"marketCap":1999220130},{"date":"2025-02-28","current":6.418036,"twenty":-2.35199,"median":7.245639,"eighty":34.731606,"marketCap":2073265320},{"date":"2025-03-07","current":7.381666,"twenty":-2.333601,"median":7.243373,"eighty":34.666618,"marketCap":2394127810},{"date":"2025-03-14","current":7.683269,"twenty":-2.322773,"median":7.254355,"eighty":33.970818,"marketCap":2492854730},{"date":"2025-03-21","current":7.305778,"twenty":-2.315395,"median":7.279907,"eighty":32.824282,"marketCap":2369446080},{"date":"2025-03-28","current":7.244335,"twenty":-2.303225,"median":7.254355,"eighty":32.402643,"marketCap":2344764350},{"date":"2025-04-03","current":-7.025525,"twenty":-2.335585,"median":7.24612,"eighty":32.295265,"marketCap":2048583590},{"date":"2025-04-11","current":-6.661924,"twenty":-2.421313,"median":7.241615,"eighty":32.213816,"marketCap":1925174940},{"date":"2025-04-17","current":-6.901594,"twenty":-2.452107,"median":7.212351,"eighty":32.206021,"marketCap":1999220130},{"date":"2025-04-25","current":-7.236165,"twenty":-2.490024,"median":7.206326,"eighty":32.052661,"marketCap":2097947050},{"date":"2025-04-30","current":-7.052555,"twenty":-2.537949,"median":7.18917,"eighty":31.990329,"marketCap":2048583590}],"updateTime":1746201271211}}}