港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海洋石油

16.720

+0.1400.84%

成交量：9,852.35萬

成交額：16.50億

市值：7,947.02億

市盈率：5.36

高：16.980

開：16.900

低：16.600

收：16.580

資料載入中...

總覽公司新聞公告

滙豐：維持中海油目標價21港元及“買入”評級

《股市簡訊》中國海油中港股票盤中挫逾2%，業績欠驚喜投行維持目標價

中國海洋石油(00883)出現大手買入34.1萬股，成交價$18.34，涉資625.394萬

阿斯达克财经

金十數據整理：每日港股市場要聞速遞（3月28日週五）

點評中海油2024年的天然氣工作

天然气咨询

港股公告掘金 | 中國海洋石油2024年股東應佔溢利1379.36億元同比增長11.38%

中海油2024年淨賺近1380億！

第一财经资讯

中國海洋石油：2024年淨利潤1379億元同比增長11.4%

中國海洋石油(00883)去年淨利潤同比增長11.38% 擬派末期股息每股0.66港元

中國海洋石油2024年度營收超4205億元歸母淨利潤增長11.4%至1379.36億元

中國海洋石油(00883)發佈年度業績股東應占溢利1379.36億元同比增長11.38% 證實儲量再創歷史新高

中國海油2024年歸母淨利潤大幅增長11.4% 全年股息1.40港元/股（含税）同比增長12%

《藍籌》中海油(00883.HK)全年純利1,379.36億元人民幣升11.4% 末期息維持66港仙

阿斯达克财经

中國海洋石油03月27日主力大幅流入2.22億元散户資金拋售

港股“三桶油”集體上漲，中國石油股份(00857.HK)漲超3%，中國海洋石油(00883.HK)、中國石油化工股份(0

中國海洋石油03月26日主力淨流出6415萬元散户資金買入

中國海洋石油(00883)出現大手買入33.5萬股，成交價$18.3，涉資613.05萬

阿斯达克财经

中國海洋石油03月25日獲主力加倉7739萬元

麥格理：結構性看跌油價煉油業務具優勢給予中國石油化工股份及中海油田服務“跑贏大市”評級

中國海洋石油03月24日主力淨流入3610萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00883/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中國海洋石油","latestPrice":16.72,"timestamp":1746605305011,"preClose":16.58,"halted":0,"volume":98523503,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.11724320204552,"marketStatus":"未開盤","change":0.14,"latestTime":"05-07 16:08:25","open":16.9,"high":16.98,"low":16.6,"amount":1649667805,"amplitude":0.022919,"askPrice":16.74,"askSize":21000,"bidPrice":16.72,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":3.042011199709778,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.58,"dividendRate":0.083783,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.172608,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"18.50","timestamp":1746587174454,"price":0.03,"volume":253,"amount":7590,"type":"*"},{"symbol":"CNC.HK","call":false,"expireDate":1748448000000,"strike":"17.00","timestamp":1746598394115,"price":0.49,"volume":250,"amount":122500,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":25.02,"timestamp":1746601200000,"preClose":24.9,"halted":0,"volume":36292300,"delay":0,"premium":"-37.82"},"impliedVol":0.283,"impliedVolPercentile":0.4508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.116798,"volumeRatio":1.172608,"shares":47530000000,"dividePrice":1.413603,"high":16.98,"amplitude":0.022919,"preClose":16.58,"low":16.6,"week52Low":15.5,"pbRate":"0.94","psRate":"1.78","week52High":22.955,"institutionHeld":0,"latestPrice":16.72,"committee":-0.235294,"eps":3.1167980544760368,"divideRate":0.083783,"volume":98523503,"delay":0,"ttmEps":3.041576795396697,"open":16.9,"prevYearClose":19.12,"prevWeekClose":16.78,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":17,"twentyDayClose":18.84,"sixtyDayClose":18.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522567347","title":"滙豐：維持中海油目標價21港元及“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567347","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:50","pubTimestamp":1743130231,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00883","BK4521","BK4585","LU1242518931.SGD","LU0516422440.USD","LU2236285917.USD","LU0310800965.SGD","LU0149721374.USD","BK1589","LU0871576103.HKD","LU0531971595.HKD","LU0164880469.USD","BK4588","BK1528","80883","BK1610","BK1521","LU0228367735.SGD","BK4207","LU0128525689.USD","LU0516422952.EUR","LU0163747925.USD","LU0516423174.USD","LU1267930227.SGD","LU0516422366.SGD","BK1238","LU0979878070.USD","LU0052756011.USD","HSBC","LU0516423091.SGD","LU1481107354.HKD","159399","LU0164865239.USD","LU0039217434.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2522561447","title":"《股市簡訊》中國海油中港股票盤中挫逾2%，業績欠驚喜投行維持目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561447","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:19","pubTimestamp":1743128345,"startTime":"0","endTime":"0","summary":"《股市简讯》中国海油中港股票盘中挫逾2%，业绩欠惊喜投行维持目标价* 中国海油A股600938.SS周五盘中挫2.6%至25.71元人民币，为逾一周低位；其港股0883.HK亦跌2.1%至18.28港元。* 花旗称，中海油去年盈利比该行预测低3%，主要受累海外项目的一次性资产减值；基于产量增长带动获利而派息政策缺乏惊喜，维持港股买入评级及目标价24港元。* 香港恒生指数.HSI盘中涨0.2%，沪深300指数.CSI300则跌0.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","600938"],"gpt_icon":1},{"id":"2522336566","title":"中國海洋石油(00883)出現大手買入34.1萬股，成交價$18.34，涉資625.394萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336566","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:30","pubTimestamp":1743125400,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:30出现大手买入，成交量为34.1万，成交价为港币$18.34，涉资625.394万。至目前为止，股价跌1.82%，今日最高价为$18.38，而最低价为$18.28，总成交量为651.2万股，总成交金额港币$1.193亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25032867/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518857.USD","LU0516422952.EUR","80883","BK1238","LU0871576103.HKD","00883","LU0164880469.USD","LU1242518931.SGD","LU0039217434.USD","BK1610","LU0979878070.USD","BK1589","LU0516422366.SGD","LU0149721374.USD","LU0163747925.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422440.USD","BK1521","LU0164865239.USD","LU0516423174.USD","LU0531971595.HKD","LU0516423091.SGD","BK1528"],"gpt_icon":0},{"id":"2522568938","title":"金十數據整理：每日港股市場要聞速遞（3月28日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568938","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:07","pubTimestamp":1743124066,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516423091.SGD","LU2148510915.USD","BK1184","03121","BK0028","BK1550","LU1770034418.SGD","000338","02338","300783","HSTECH","BK1521","00883","601336","BK0256","LU0164865239.USD","06098","HSCEI","BK0010","BK1614","80883","YANG","LU1781817850.SGD","LU1064131003.USD","SG9999006597.SGD","LU1580142542.USD","01336","000039","BK1555","BK1125","BK0175","BK0132","IE0034224299.USD","LU0516423174.USD","LU1242518857.USD","BK0187","LU0149721374.USD","LU2778985437.USD","02039","00981","03380","09866","BK1238","BK0176","BK1507","07226","01071","BK0157","LU2476274308.USD","688981"],"gpt_icon":0},{"id":"2522568291","title":"點評中海油2024年的天然氣工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568291","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:39","pubTimestamp":1743122378,"startTime":"0","endTime":"0","summary":"中海油2024年在天然气领域的表现可圈可点，尤其在资源储量、产量增长及战略布局方面取得显著进展，同时煤层气勘探也取得重要突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090543a444a13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090543a444a13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","BK1521","LU0516422440.USD","LU0039217434.USD","LU0164880469.USD","80883","LU0516422952.EUR","BK1528","LU0531971595.HKD","LU0871576103.HKD","LU0516423174.USD","LU0149721374.USD","LU0228367735.SGD","LU0163747925.USD","00883","LU1242518931.SGD","LU1242518857.USD","LU1481107354.HKD","BK1238","BK1610","LU0979878070.USD","LU0516423091.SGD","LU0164865239.USD","BK1589"],"gpt_icon":1},{"id":"2522586687","title":"港股公告掘金 | 中國海洋石油2024年股東應佔溢利1379.36億元 同比增長11.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586687","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:48","pubTimestamp":1743090514,"startTime":"0","endTime":"0","summary":"【重大事项】津上机床中国(01651)拟收购位于平湖经济技术开发区的地块以建造新生产工厂京投交通科技(01522)附属出售地铁科技49%股权碧桂园服务(06098)有意使用不少于5亿元购回或购买股份蔚来-SW(09866)拟发行最多1.19亿股公司A类普通股创维集团(00751)拟溢价约15.19%要约回购最多3.5亿股股份东阳光长江药业(01558)：艾考磷布韦片(0.3g)获批准上市中国通号(","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01336","LU1497733631.SGD","LU1497734951.SGD","LU0531971595.HKD","BK1528","LU0228367735.SGD","LU0516423174.USD","LU0164880469.USD","03143","HSCEI","BK1589","BK1610","BK1550","BK1231","LU0516423091.SGD","LU0348805143.USD","LU0979878070.USD","LU1242518857.USD","01658","LU1481107354.HKD","80883","BK1184","BK1238","01800","BK1584","LU0516422952.EUR","YANG","BK1521","LU1328277881.USD","LU1634259391.SGD","LU0163747925.USD","LU1634259557.SGD","LU1242518931.SGD","LU1497733557.USD","LU0314109678.HKD","LU0039217434.USD","LU0516422440.USD","BK4614","BK1505","LU0516422366.SGD","BK1127","BK1148","BK1565","00883","HSTECH","LU0871576103.HKD","01339","LU0164865239.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2522153608","title":"中海油2024年淨賺近1380億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522153608","media":"第一财经资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522153608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:41","pubTimestamp":1743086481,"startTime":"0","endTime":"0","summary":"中国海油3月27日晚间披露年报，公司2024年营业收入同比增长0.9%，达4205.06亿元；归母净利润同比增长11.4%，达1379.36亿元，是公司历史第二高业绩，略低于2022年1417亿元的净利润。但是，中国海油去年油气销售收入却同比增长了8.4%至3556亿元，归母净利润同比增长11.4 %至1379亿元。截至2024年末，中国海油净证实储量72.7亿桶油当量，再创历史新高，储量寿命保持在10年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328034827a44459fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328034827a44459fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0516423174.USD","BK1589","LU0531971595.HKD","LU0516423091.SGD","LU1242518931.SGD","LU0164880469.USD","LU1481107354.HKD","00883","BK1528","LU0516422952.EUR","LU1242518857.USD","LU0871576103.HKD","BK1238","LU0516422440.USD","80883","LU0979878070.USD","BK1610","LU0163747925.USD","LU0164865239.USD","LU0039217434.USD","LU0228367735.SGD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2522850342","title":"中國海洋石油：2024年淨利潤1379億元 同比增長11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850342","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850342?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:54","pubTimestamp":1743065674,"startTime":"0","endTime":"0","summary":"【中国海洋石油：2024年净利润1379亿元 同比增长11.4%】中国海洋石油在港交所公告，2024年实现营收4205.06亿元，同比增长0.9%；净利润1379.36亿元，同比增长11.4%。全年桶油主要成本为28.52美元/桶油当量。董事会已建议派发2024年末期股息每股0.66港元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358031689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00883"],"gpt_icon":0},{"id":"2522934261","title":"中國海洋石油(00883)去年淨利潤同比增長11.38% 擬派末期股息每股0.66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522934261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522934261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:46","pubTimestamp":1743065185,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国海洋石油 公布2024年度业绩，公司股东的权益应占净利润1379.36亿元，同比增长11.38%；每股基本盈利2.9元。董事会已建议派发末期股息每股0.66港元（含税）。2024年，公司桶油作业费为7.61美元╱桶油当量，与2023年的7.54美元╱桶油当量基本持平。海外的桶油作业费为9.31美元╱桶油当量，较去年同期9.77美元╱桶油当量减少4.7%。展望2025年，全年预计资本支出为1,250至1,350亿元，产量目标为7.60至7.80亿桶油当量，储量替代率目标为不低于130%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NzJkY2Y1NGFiZmJjZmI1MTMzYzFhNzg2YjE4NjgwNzc5NTAwMDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzJkY2Y1NGFiZmJjZmI1MTMzYzFhNzg2YjE4NjgwNzc5NTAwMDI=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883"],"gpt_icon":1},{"id":"2522516347","title":"中國海洋石油2024年度營收超4205億元 歸母淨利潤增長11.4%至1379.36億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516347","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:41","pubTimestamp":1743064909,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨中国海洋石油公布年度业绩，2024年度，公司营业收入人民币4205.06亿元，同比增加0.9%，主要是油气销量上升、国际市场油价下降的综合影响。公司2024年度的归母净利润为人民币1379.36亿元，同比增加11.4%，主要是公司持续增储上产，提质增效，价值创造成效显著。公司每股基本和摊薄盈利分别为人民币2.90元和2.90元。董事会已建议派发末期股息每股0.66港元(含税)。全年油气产量达726.8百万桶油当量，同比增长7.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716414994c2a1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716414994c2a1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国海洋石油2024年度营收超4205亿元 归母净利润增长11.4%至1379.36亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","00883"],"gpt_icon":1},{"id":"2522341120","title":"中國海洋石油(00883)發佈年度業績 股東應占溢利1379.36億元 同比增長11.38% 證實儲量再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:38","pubTimestamp":1743064699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海洋石油 发布截至2024年12月31日止年度业绩，集团总收入人民币4205.06亿元，同比增长0.94%;股东应占溢利1379.36亿元，同比增长11.38%;每股盈利2.9元;拟派末期息每股0.66港元。证实储量再创历史新高，储量替代率达到167% ，储量寿命稳定在10年，为公司未来发展储备了坚实的资源基础。全年油气产量达726.8百万桶油当量，同比增长7.2%。以“深海一号”和秦皇岛32-6 油田为代表的一批智能油气田初步建成，数智化转型步伐明显加快。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80883","BK1610","LU0164865239.USD","LU0516423091.SGD","LU0531971595.HKD","LU1242518931.SGD","BK1238","LU0164880469.USD","BK1528","LU0149721374.USD","LU0516422952.EUR","LU1242518857.USD","BK1589","LU0228367735.SGD","00883","LU0979878070.USD","LU1481107354.HKD","LU0516423174.USD","LU0516422366.SGD","LU0871576103.HKD","LU0516422440.USD","BK1521","LU0039217434.USD","LU0163747925.USD"],"gpt_icon":1},{"id":"2522415683","title":"中國海油2024年歸母淨利潤大幅增長11.4% 全年股息1.40港元/股（含税）同比增長12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522415683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522415683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:36","pubTimestamp":1743064576,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00883","LU1242518931.SGD","LU0516422440.USD","LU0149721374.USD","BK1589","LU0871576103.HKD","LU0531971595.HKD","LU0164880469.USD","BK1610","BK1528","80883","BK1521","LU0228367735.SGD","LU1064131003.USD","LU0516422952.EUR","LU0163747925.USD","LU0516423174.USD","LU0516422366.SGD","BK1238","LU0979878070.USD","600938","BK0274","LU1064130708.USD","LU2148510915.USD","LU0516423091.SGD","LU1481107354.HKD","LU0164865239.USD","LU0039217434.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2522447333","title":"《藍籌》中海油(00883.HK)全年純利1,379.36億元人民幣升11.4%  末期息維持66港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522447333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522447333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:34","pubTimestamp":1743064440,"startTime":"0","endTime":"0","summary":"中国海洋石油公布截至去年12月底止全年业绩，实现营业收入4,205.06亿元人民币(下同)，按年升0.9%；当中油气销售收入3,556.15亿元，按年升8.5%。纯利1,379.36亿元，按年升11.4%；每股盈利2.9元。派末期息66港仙，上年同期派66港仙。集团指，在获股东大会批准的前提下，预计2025年至27年的全年股息支付率将不低于45%。期内，公司油气净产量达7.27亿桶油当量，按年增长7.2%。年内石油液体销售收入按年增9%至3,078.12亿元，天然气升5.2%至478.03亿元。沽空资料截至 2025-03-27 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240917110009627_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240917110009627_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428890/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00883","LU0516422952.EUR","BK1238","BK1528","BK1610","LU0979878070.USD","LU0164880469.USD","BK1589","LU1242518931.SGD","LU0516422366.SGD","LU0228367735.SGD","80883","LU0871576103.HKD","LU1242518857.USD","LU0531971595.HKD","LU0516423091.SGD","LU0149721374.USD","LU1481107354.HKD","LU0516423174.USD","LU0163747925.USD","LU0164865239.USD","LU0516422440.USD","LU0039217434.USD","BK1521"],"gpt_icon":1},{"id":"2522326249","title":"中國海洋石油03月27日主力大幅流入2.22億元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063935,"startTime":"0","endTime":"0","summary":"03月27日, 中国海洋石油股价涨1.52%，报收18.68元，成交金额14.26亿元，换手率0.17%，振幅1.96%，量比1.14。中国海洋石油今日主力资金（超大单+大单）净流入2.22亿元，上一交易日主力净流出6415万元。该股近5个交易日上涨0.43%，主力资金累计净流入1.59亿元；近20日主力资金累计净流入3.44亿元，其中净流入天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名222/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175532a443cd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175532a443cd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","LU0516422952.EUR","LU0516422440.USD","LU0516423174.USD","BK1238","BK1528","LU0164865239.USD","LU0163747925.USD","BK1610","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","LU1242518857.USD","LU0516423091.SGD","BK1589","BK1521","LU0516422366.SGD","LU0149721374.USD","LU1242518931.SGD","LU0228367735.SGD","00883","80883","LU0979878070.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2522631197","title":"港股“三桶油”集體上漲，中國石油股份(00857.HK)漲超3%，中國海洋石油(00883.HK)、中國石油化工股份(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631197","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631197?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:20","pubTimestamp":1743056416,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1224444064.USD","LU0469268626.HKD","IE00B19Z5X02.USD","LU0531971595.HKD","LU0293314216.USD","LU0140636845.USD","LU1048596156.SGD","LU2097828631.EUR","HSCEI","LU1242518857.USD","LU0326950275.SGD","SG9999003461.SGD","BK1521","BK1610","LU1969619763.USD","00857","LU1522347837.USD","LU0348784397.USD","LU0540923850.HKD","LU1720050803.USD","LU2039709279.SGD","YANG","LU1282651121.HKD","LU1051768304.USD","LU0149721374.USD","LU2097828474.EUR","LU1481107354.HKD","LU1497733557.USD","LU0348783662.USD","LU1770034418.SGD","LU0640798160.USD","LU2328871848.SGD","LU0979878070.USD","07226","00883","LU0417516571.SGD","HSTECH","LU0314109678.HKD","LU0359201612.USD","LU1813983027.USD","LU0463099449.HKD","80883","LU0039217434.USD","LU1634259391.SGD","LU1719994722.HKD","LU0651947912.USD","LU0348735423.USD","00386","LU0821914370.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2522448708","title":"中國海洋石油03月26日主力淨流出6415萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522448708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522448708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977048,"startTime":"0","endTime":"0","summary":"03月26日, 中国海洋石油股价跌0.97%，报收18.40元，成交金额15.41亿元，换手率0.19%，振幅2.69%，量比1.30。中国海洋石油今日主力资金净流出6415万元，上一交易日主力净流入7739万元。该股近5个交易日上涨0.43%，主力资金累计净流出6761万元；近20日主力资金累计净流入1.75亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170350a6a47da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170350a6a47da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","LU1242518857.USD","BK1610","LU0164865239.USD","LU0516422366.SGD","LU0516423091.SGD","LU1242518931.SGD","LU0149721374.USD","80883","BK1521","00883","LU0039217434.USD","LU0516422440.USD","BK1589","LU1481107354.HKD","LU0164880469.USD","BK1528","LU0516422952.EUR","BK1238","LU0531971595.HKD","LU0163747925.USD","LU0228367735.SGD","LU0516423174.USD","LU0871576103.HKD"],"gpt_icon":1},{"id":"2522138078","title":"中國海洋石油(00883)出現大手買入33.5萬股，成交價$18.3，涉資613.05萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522138078","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522138078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:49","pubTimestamp":1742971740,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午02:49出现大手买入，成交量为33.5万，成交价为港币$18.3，涉资613.05万。至目前为止，股价跌1.507%，今日最高价为$18.76，而最低价为$18.26，总成交量为6.969千万股，总成交金额港币$12.895亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503267034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164865239.USD","BK1238","LU0228367735.SGD","LU0163747925.USD","LU0531971595.HKD","LU0516422366.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","BK1528","LU0164880469.USD","LU0516422440.USD","LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","80883","LU0149721374.USD","LU0516423174.USD","BK1610","00883","BK1521","LU0871576103.HKD","BK1589","LU0039217434.USD"],"gpt_icon":0},{"id":"2522096012","title":"中國海洋石油03月25日獲主力加倉7739萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890650,"startTime":"0","endTime":"0","summary":"03月25日, 中国海洋石油股价涨0.22%，报收18.58元，成交金额10.53亿元，换手率0.13%，振幅0.76%，量比0.82。中国海洋石油今日主力资金净流入7739万元，上一交易日主力净流入3610万元。该股近5个交易日上涨1.31%，主力资金累计净流入670万元；近20日主力资金累计净流入1.41亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170313a6a32dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170313a6a32dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","LU0871576103.HKD","LU0039217434.USD","LU0149721374.USD","LU0531971595.HKD","LU0228367735.SGD","LU0164865239.USD","LU0516422952.EUR","LU0163747925.USD","BK1521","LU0516423174.USD","LU0516422440.USD","LU0516422366.SGD","LU1242518931.SGD","LU1481107354.HKD","LU0516423091.SGD","BK1589","LU0979878070.USD","BK1610","LU1242518857.USD","BK1238","BK1528","00883","LU0164880469.USD"],"gpt_icon":1},{"id":"2522095384","title":"麥格理：結構性看跌油價 煉油業務具優勢 給予中國石油化工股份及中海油田服務“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095384?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 15:12","pubTimestamp":1742886732,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，预计2025年石油市场将严重供过于求，该行股票研究团队目前对油价走势仍持结构性下跌看法，认为持续的供求失衡将令油价逐渐回归成本曲线水平，抑压供应增长，将WTI平均价格预测由每桶约66美元下调至65美元。麦格理预期，中石油正在通过牺牲华东和华南市场份额来守住价格，给予“跑输大市”评级，目标价升至4港元。该行亦给予中海油“跑输大市”评级，目标价由8.9港元升至10.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515200894bffdef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515200894bffdef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00386","02883","80883","00857","00883"],"gpt_icon":0},{"id":"2521975907","title":"中國海洋石油03月24日主力淨流入3610萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521975907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521975907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804224,"startTime":"0","endTime":"0","summary":"03月24日, 中国海洋石油股价涨0.22%，报收18.54元，成交金额10.47亿元，换手率0.13%，振幅1.84%，量比0.76。中国海洋石油今日主力资金净流入3610万元，上一交易日主力净流出1.13亿元。该股近5个交易日上涨1.65%，主力资金累计净流出4278万元；近20日主力资金累计净流出1.49亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170135a43fab70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170135a43fab70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0163747925.USD","LU0979878070.USD","BK1238","LU1481107354.HKD","80883","LU0516423091.SGD","LU1242518857.USD","LU0531971595.HKD","LU0228367735.SGD","BK1610","BK1528","LU0164865239.USD","LU0164880469.USD","BK1589","00883","LU0871576103.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","BK1521","LU0039217434.USD","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-05-06","current":5.653376,"percent":0.404065,"low":3.253806,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"high":13.69042,"avg":6.21534,"sd":2.301563,"marketCap":818442117429},"quantilePoints":[{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-06","current":5.653376,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":818442117429}],"updateTime":1746635247469}}}