港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內銀股

1,511.310

-8.609-0.57%

漲家數：4

跌家數：17

平家數：9

市盈率：- -

高：1,530.033

開：1,519.890

低：1,503.292

收：1,519.919

成交量：8.96億

成交額：70.17億

市值：12.44萬億

流通市值：4.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

廣州農商銀行 HK 01551	1.58	+4.64%	+0.070	37.70萬	59.58萬	227.68億
渤海銀行 HK 09668	0.86	+1.18%	+0.010	116.90萬	100.40萬	152.75億
浙商銀行 HK 02016	2.41	+0.42%	+0.010	574.94萬	1,388.48萬	661.91億
中銀香港 HK 02388	48.28	+0.25%	+0.120	1,430.44萬	6.95億	5,104.64億
中國光大銀行 HK 06818	3.02	0.00%	0.000	614.51萬	1,860.76萬	1,784.40億
貴州銀行 HK 06199	1.09	0.00%	0.000	3.20萬	3.39萬	159.01億
九台農商銀行 HK 06122	0.41	0.00%	0.000	0	0	20.80億
交通銀行 HK 03328	7.17	0.00%	0.000	2,270.99萬	1.63億	6,335.70億
晉商銀行 HK 02558	1.25	0.00%	0.000	8,000	1.00萬	72.99億
甘肅銀行 HK 02139	0.355	0.00%	0.000	64.90萬	23.04萬	53.50億
盛京銀行 HK 02066	1.58	0.00%	0.000	0	0	138.99億
瀘州銀行 HK 01983	2.44	0.00%	0.000	4,000	9,720	66.32億
江西銀行 HK 01916	0.66	0.00%	0.000	71.15萬	46.37萬	39.76億
郵儲銀行 HK 01658	5.03	-0.20%	-0.010	2,441.75萬	1.23億	6,040.78億
建設銀行 HK 00939	8.73	-0.46%	-0.040	2.53億	22.21億	2.28萬億
中國銀行 HK 03988	5.2	-0.57%	-0.030	2.15億	11.22億	1.68萬億
民生銀行 HK 01988	3.44	-0.58%	-0.020	1,267.45萬	4,359.86萬	1,506.10億
徽商銀行 HK 03698	4.99	-0.60%	-0.030	1,947.73萬	9,714.10萬	693.11億
招商銀行 HK 03968	45.98	-0.61%	-0.280	1,293.31萬	5.97億	1.16萬億
青島銀行 HK 03866	4.54	-0.66%	-0.030	433.20萬	1,955.34萬	264.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"內銀股","latestPrice":1511.3098,"timestamp":1779782900907,"preClose":1519.9193,"halted":0,"volume":895632774,"delay":0,"changeRate":-0.005664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.609497,"latestTime":"05-26 16:00:00","open":1519.8896,"high":1530.0328,"low":1503.2921,"amount":7016943924,"amplitude":0.017594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779759000000,1779768000000],[1779771600000,1779782400000]],"pbRate":0.564885,"peRate":6.608887,"turnoverRate":0.001381,"increases":4,"decrements":19,"flats":5,"marketCap":12444843522560,"floatMarketCap":4654844961856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1530.0328,"amplitude":0.017594,"preClose":1519.9193,"low":1503.2921,"pbRate":"0.564885","latestPrice":1511.3098,"volume":895632774,"delay":0,"open":1519.8896,"prevYearClose":1371.2426,"prevWeekClose":1519.919,"prevMonthClose":1517.957,"prevQuarterClose":1467.141,"fiveDayClose":1517.586,"twentyDayClose":1550.813,"sixtyDayClose":1422.368,"secType":"PLATE","market":"HK","turnoverRate":0.001381,"peRate":6.608887,"marketCap":12444843522560,"floatMarketCap":4654844961856,"timestamp":1779782900907,"nameCN":"內銀股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":4,"down":17,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01551","nameCN":"廣州農商銀行","changeRate":0.046358,"change":0.07,"latestPrice":1.58,"volume":377000,"market":"HK","high":1.62,"low":1.57,"preClose":1.51,"open":1.57,"turnoverRate":0.000141,"peRate":12.731566,"amplitude":0.033113,"marketValue":22767800000,"askSize":100000,"bidSize":32000,"askPrice":1.59,"bidPrice":1.58,"week52High":1.91,"week52Low":1.35,"changeRate5Day":0.053333,"changeRate20Day":0.082192,"changeRate60Day":0.039474,"changeRateWTD":0.046358,"changeRateMTD":0.104895,"changeRateQTD":0.039474,"changeRateYTD":0.039474,"amount":595750,"eps":0.124101,"ttmEps":0.174,"lyrPeRate":12.731566,"pbRate":0.210336,"volumeRatio":59.074075,"roa":0.001796,"roe":0.024154,"dividePrice":0.053123,"divideRate":0.033622,"floatMarketCap":4226381500,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"渤海銀行","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":1169000,"market":"HK","high":0.86,"low":0.85,"preClose":0.85,"open":0.86,"turnoverRate":0.000189,"peRate":2.965517,"amplitude":0.011765,"marketValue":15275320000,"askSize":830000,"bidSize":388000,"askPrice":0.86,"bidPrice":0.85,"week52High":1.17,"week52Low":0.8,"changeRate5Day":-0.022727,"changeRate20Day":0.011765,"changeRate60Day":-0.044444,"changeRateWTD":0.011765,"changeRateMTD":-0.033708,"changeRateQTD":0.075,"changeRateYTD":-0.094737,"amount":1003975,"eps":0.29,"ttmEps":0.37,"lyrPeRate":2.965517,"pbRate":0.105625,"volumeRatio":0.244455,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5332477300,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"浙商銀行","changeRate":0.004167,"change":0.01,"latestPrice":2.41,"volume":5749382,"market":"HK","high":2.43,"low":2.4,"preClose":2.4,"open":2.41,"turnoverRate":0.000971,"peRate":5.53044,"amplitude":0.0125,"marketValue":66190649997.59,"askSize":17000,"bidSize":383000,"askPrice":2.42,"bidPrice":2.41,"week52High":3.14,"week52Low":2.39,"changeRate5Day":-0.00823,"changeRate20Day":-0.024291,"changeRate60Day":-0.087121,"changeRateWTD":0.004167,"changeRateMTD":-0.012295,"changeRateQTD":-0.028226,"changeRateYTD":-0.043651,"amount":13884836,"eps":0.43577,"ttmEps":0.535,"lyrPeRate":5.53044,"pbRate":0.274804,"volumeRatio":0.868299,"roa":0.003806,"roe":0.065008,"dividePrice":0.151286,"divideRate":0.062774,"floatMarketCap":14267682000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.002492,"change":0.12,"latestPrice":48.28,"volume":14304374,"market":"HK","high":48.98,"low":48.2,"preClose":48.16,"open":48.5,"turnoverRate":0.001353,"peRate":12.723009,"amplitude":0.016196,"marketValue":510464440000,"askSize":128500,"bidSize":20500,"askPrice":48.28,"bidPrice":48.26,"week52High":48.98,"week52Low":30.666,"changeRate5Day":0.046834,"changeRate20Day":0.098721,"changeRate60Day":0.121018,"changeRateWTD":0.002492,"changeRateMTD":0.086433,"changeRateQTD":0.135172,"changeRateYTD":0.232513,"amount":694899157,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":12.723009,"pbRate":1.423778,"volumeRatio":0.946182,"roa":0.009485,"roe":0.116731,"dividePrice":2.125,"divideRate":0.044014,"floatMarketCap":510453831242.48004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2749,"impliedVolPercentile":0.8618},{"symbol":"06818","nameCN":"中國光大銀行","changeRate":0,"change":0,"latestPrice":3.02,"volume":6145108,"market":"HK","high":3.06,"low":3.01,"preClose":3.02,"open":3.02,"turnoverRate":0.000485,"peRate":4.520694,"amplitude":0.016556,"marketValue":178439720000,"askSize":302000,"bidSize":316000,"askPrice":3.03,"bidPrice":3.02,"week52High":3.995,"week52Low":2.99,"changeRate5Day":-0.035144,"changeRate20Day":-0.038217,"changeRate60Day":-0.116959,"changeRateWTD":0,"changeRateMTD":-0.022654,"changeRateQTD":-0.006579,"changeRateYTD":-0.142289,"amount":18607601,"eps":0.668039,"ttmEps":0.840735,"lyrPeRate":4.520694,"pbRate":0.283782,"volumeRatio":0.475833,"roa":0.005285,"roe":0.065406,"dividePrice":0.21,"divideRate":0.069536,"floatMarketCap":38289781210,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"貴州銀行","changeRate":0,"change":0,"latestPrice":1.09,"volume":32000,"market":"HK","high":1.09,"low":1.05,"preClose":1.09,"open":1.06,"turnoverRate":0.000015,"peRate":4.12008,"amplitude":0.036697,"marketValue":15900920000,"askSize":1000,"bidSize":7000,"askPrice":1.09,"bidPrice":1.04,"week52High":1.33,"week52Low":0.957,"changeRate5Day":-0.035398,"changeRate20Day":0.038095,"changeRate60Day":0.068627,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0.123711,"changeRateYTD":-0.084034,"amount":33890,"eps":0.264558,"ttmEps":0.305,"lyrPeRate":4.12008,"pbRate":0.257399,"volumeRatio":0.364918,"roa":0.006699,"roe":0.076012,"dividePrice":0.054795,"divideRate":0.050271,"floatMarketCap":2398000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"九台農商銀行","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.110355,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"交通銀行","changeRate":0,"change":0,"latestPrice":7.17,"volume":22709913,"market":"HK","high":7.23,"low":7.1,"preClose":7.17,"open":7.1,"turnoverRate":0.000649,"peRate":5.727355,"amplitude":0.018131,"marketValue":633569880000,"askSize":669000,"bidSize":94000,"askPrice":7.17,"bidPrice":7.16,"week52High":7.46,"week52Low":6.167,"changeRate5Day":-0.011034,"changeRate20Day":-0.031081,"changeRate60Day":0.027221,"changeRateWTD":0,"changeRateMTD":0.002797,"changeRateQTD":0.018466,"changeRateYTD":0.111628,"amount":163098172,"eps":1.251887,"ttmEps":1.216361,"lyrPeRate":5.727355,"pbRate":0.440398,"volumeRatio":1.030912,"roa":0.006164,"roe":0.078506,"dividePrice":0.374982,"divideRate":0.052299,"floatMarketCap":251035055057.1,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1764,"impliedVolPercentile":0.2561},{"symbol":"02558","nameCN":"晉商銀行","changeRate":0,"change":0,"latestPrice":1.25,"volume":8000,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.000008,"peRate":4.382566,"amplitude":0,"marketValue":7298750000,"askSize":2000,"bidSize":10000,"askPrice":1.32,"bidPrice":1.21,"week52High":1.58,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":-0.094203,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.094203,"changeRateQTD":-0.094203,"changeRateYTD":-0.113475,"amount":10000,"eps":0.285221,"ttmEps":0.317397,"lyrPeRate":4.382566,"pbRate":0.217282,"volumeRatio":0,"roa":0.004324,"roe":0.058246,"dividePrice":0.057743,"divideRate":0.046194,"floatMarketCap":1213312500,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"甘肅銀行","changeRate":0,"change":0,"latestPrice":0.355,"volume":649000,"market":"HK","high":0.36,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000171,"peRate":9.102564,"amplitude":0.028169,"marketValue":5349775922.15,"askSize":870000,"bidSize":68000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.42,"week52Low":0.233,"changeRate5Day":-0.013889,"changeRate20Day":-0.040541,"changeRate60Day":0.42,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.092308,"changeRateYTD":0.454918,"amount":230425,"eps":0.039,"ttmEps":0.043426,"lyrPeRate":9.102564,"pbRate":0.134947,"volumeRatio":0.616196,"roa":0.001389,"roe":0.017324,"dividePrice":0,"divideRate":0,"floatMarketCap":1346799000,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"盛京銀行","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":22.379602,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0706,"ttmEps":0.067,"lyrPeRate":22.379602,"pbRate":0.150359,"volumeRatio":0,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"瀘州銀行","changeRate":0,"change":0,"latestPrice":2.44,"volume":4000,"market":"HK","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0.000005,"peRate":4.016802,"amplitude":0,"marketValue":6631920000,"askSize":10000,"bidSize":1000,"askPrice":2.46,"bidPrice":2.03,"week52High":2.61,"week52Low":1.91,"changeRate5Day":0.004115,"changeRate20Day":-0.043137,"changeRate60Day":0.22,"changeRateWTD":0,"changeRateMTD":-0.00813,"changeRateQTD":0.178744,"changeRateYTD":0.124424,"amount":9720,"eps":0.607448,"ttmEps":0.621585,"lyrPeRate":4.016802,"pbRate":0.407559,"volumeRatio":3.384615,"roa":0.008065,"roe":0.12079,"dividePrice":0.131498,"divideRate":0.053893,"floatMarketCap":1837612800,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"江西銀行","changeRate":0,"change":0,"latestPrice":0.66,"volume":711500,"market":"HK","high":0.66,"low":0.65,"preClose":0.66,"open":0.66,"turnoverRate":0.000529,"peRate":5.714999,"amplitude":0.015152,"marketValue":3975840000,"askSize":32500,"bidSize":292500,"askPrice":0.66,"bidPrice":0.65,"week52High":0.877,"week52Low":0.64,"changeRate5Day":-0.014925,"changeRate20Day":-0.043478,"changeRate60Day":-0.070423,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.014925,"changeRateYTD":-0.014925,"amount":463740,"eps":0.115486,"ttmEps":0.204409,"lyrPeRate":5.714999,"pbRate":0.072542,"volumeRatio":1.179774,"roa":0.001809,"roe":0.021723,"dividePrice":0.041627,"divideRate":0.063071,"floatMarketCap":888030000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"郵儲銀行","changeRate":-0.001984,"change":-0.01,"latestPrice":5.03,"volume":24417461,"market":"HK","high":5.06,"low":4.98,"preClose":5.04,"open":5,"turnoverRate":0.00123,"peRate":5.998772,"amplitude":0.015873,"marketValue":604077850000,"askSize":57000,"bidSize":93000,"askPrice":5.03,"bidPrice":5.02,"week52High":5.798,"week52Low":4.736,"changeRate5Day":-0.00396,"changeRate20Day":-0.050943,"changeRate60Day":-0.019493,"changeRateWTD":-0.001984,"changeRateMTD":0.001992,"changeRateQTD":0.02444,"changeRateYTD":-0.029707,"amount":122733561,"eps":0.838505,"ttmEps":0.947661,"lyrPeRate":5.998772,"pbRate":0.453895,"volumeRatio":0.953253,"roa":0.004736,"roe":0.081916,"dividePrice":0.252105,"divideRate":0.05012,"floatMarketCap":99876520010,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.1891,"impliedVolPercentile":0.1545},{"symbol":"00939","nameCN":"建設銀行","changeRate":-0.004561,"change":-0.04,"latestPrice":8.73,"volume":253253893,"market":"HK","high":8.84,"low":8.67,"preClose":8.77,"open":8.77,"turnoverRate":0.001053,"peRate":5.814912,"amplitude":0.019384,"marketValue":2283768000000,"askSize":675000,"bidSize":20765000,"askPrice":8.74,"bidPrice":8.73,"week52High":9.05,"week52Low":6.619,"changeRate5Day":-0.003425,"changeRate20Day":-0.024581,"changeRate60Day":0.083127,"changeRateWTD":-0.004561,"changeRateMTD":-0.005695,"changeRateQTD":0.040524,"changeRateYTD":0.135241,"amount":2220629084,"eps":1.501312,"ttmEps":1.501312,"lyrPeRate":5.814912,"pbRate":0.536305,"volumeRatio":1.245804,"roa":0.007625,"roe":0.095484,"dividePrice":0.448892,"divideRate":0.051419,"floatMarketCap":2098843202552.4001,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.169,"impliedVolPercentile":0.0854},{"symbol":"03988","nameCN":"中國銀行","changeRate":-0.005736,"change":-0.03,"latestPrice":5.2,"volume":214654079,"market":"HK","high":5.28,"low":5.16,"preClose":5.23,"open":5.2,"turnoverRate":0.002567,"peRate":6.084766,"amplitude":0.022945,"marketValue":1675502400000,"askSize":18512000,"bidSize":2883000,"askPrice":5.2,"bidPrice":5.19,"week52High":5.33,"week52Low":4.004,"changeRate5Day":-0.001919,"changeRate20Day":0.009709,"changeRate60Day":0.108742,"changeRateWTD":-0.005736,"changeRateMTD":0.027668,"changeRateQTD":0.046278,"changeRateYTD":0.165919,"amount":1122260009,"eps":0.854593,"ttmEps":0.854593,"lyrPeRate":6.084766,"pbRate":0.483065,"volumeRatio":1.020769,"roa":0.006886,"roe":0.083743,"dividePrice":0.261344,"divideRate":0.050258,"floatMarketCap":434835837254,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1817,"impliedVolPercentile":0.2602},{"symbol":"01988","nameCN":"民生銀行","changeRate":-0.00578,"change":-0.02,"latestPrice":3.44,"volume":12674458,"market":"HK","high":3.48,"low":3.42,"preClose":3.46,"open":3.46,"turnoverRate":0.001523,"peRate":5.460318,"amplitude":0.017341,"marketValue":150610080000,"askSize":2204500,"bidSize":500,"askPrice":3.44,"bidPrice":3.43,"week52High":5.363,"week52Low":3.42,"changeRate5Day":-0.008646,"changeRate20Day":-0.067751,"changeRate60Day":-0.171084,"changeRateWTD":-0.00578,"changeRateMTD":-0.033708,"changeRateQTD":-0.06267,"changeRateYTD":-0.124682,"amount":43598589,"eps":0.63,"ttmEps":0.759,"lyrPeRate":5.460318,"pbRate":0.191646,"volumeRatio":0.549676,"roa":0.003747,"roe":0.042454,"dividePrice":0.2171,"divideRate":0.06311,"floatMarketCap":28621815794.16,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2551,"impliedVolPercentile":0.4675},{"symbol":"03698","nameCN":"徽商銀行","changeRate":-0.005976,"change":-0.03,"latestPrice":4.99,"volume":19477300,"market":"HK","high":5.08,"low":4.81,"preClose":5.02,"open":5,"turnoverRate":0.005599,"peRate":3.790251,"amplitude":0.053785,"marketValue":69311100000,"askSize":135000,"bidSize":4000,"askPrice":4.99,"bidPrice":4.98,"week52High":5.28,"week52Low":2.876,"changeRate5Day":-0.021569,"changeRate20Day":0.006048,"changeRate60Day":0.272959,"changeRateWTD":-0.005976,"changeRateMTD":-0.029183,"changeRateQTD":0.084783,"changeRateYTD":0.559375,"amount":97140963,"eps":1.316536,"ttmEps":1.52114,"lyrPeRate":3.790251,"pbRate":0.357496,"volumeRatio":1.924841,"roa":0.0078,"roe":0.101306,"dividePrice":0.288714,"divideRate":0.057859,"floatMarketCap":17358962500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商銀行","changeRate":-0.006053,"change":-0.28,"latestPrice":45.98,"volume":12933104,"market":"HK","high":46.54,"low":45.92,"preClose":46.26,"open":46.26,"turnoverRate":0.002817,"peRate":6.985,"amplitude":0.013403,"marketValue":1159615600000,"askSize":5500,"bidSize":11000,"askPrice":45.98,"bidPrice":45.96,"week52High":53.319,"week52Low":43.736,"changeRate5Day":-0.012881,"changeRate20Day":-0.087698,"changeRate60Day":-0.068476,"changeRateWTD":-0.006053,"changeRateMTD":-0.023779,"changeRateQTD":-0.066964,"changeRateYTD":-0.109381,"amount":596900550,"eps":6.582678,"ttmEps":6.594815,"lyrPeRate":6.985,"pbRate":0.783029,"volumeRatio":0.844056,"roa":0.011659,"roe":0.119209,"dividePrice":3.3087,"divideRate":0.07196,"floatMarketCap":211089635888.56,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1513,"impliedVolPercentile":0.0407},{"symbol":"03866","nameCN":"青島銀行","changeRate":-0.006565,"change":-0.03,"latestPrice":4.54,"volume":4332000,"market":"HK","high":4.57,"low":4.48,"preClose":4.57,"open":4.57,"turnoverRate":0.00189,"peRate":4.624973,"amplitude":0.019694,"marketValue":26422800000,"askSize":38000,"bidSize":500,"askPrice":4.54,"bidPrice":4.51,"week52High":5.25,"week52Low":3.647,"changeRate5Day":-0.027837,"changeRate20Day":-0.046218,"changeRate60Day":0.027149,"changeRateWTD":-0.006565,"changeRateMTD":-0.118447,"changeRateQTD":0.043678,"changeRateYTD":0.182292,"amount":19553380,"eps":0.981627,"ttmEps":1.028081,"lyrPeRate":4.624973,"pbRate":0.449118,"volumeRatio":0.88561,"roa":0.007271,"roe":0.114813,"dividePrice":0.207874,"divideRate":0.045787,"floatMarketCap":10405432451.960001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0}]}}}