港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內銀股

1,408.725

-4.532-0.32%

漲家數：4

跌家數：15

平家數：11

市盈率：- -

高：1,418.255

開：1,413.306

低：1,400.530

收：1,413.257

成交量：1.24億

成交額：8.68億

市值：11.81萬億

流通市值：4.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江西銀行 HK 01916	0.71	+1.43%	+0.010	6.55萬	4.52萬	42.77億
浙商銀行 HK 02016	2.62	+0.38%	+0.010	45.50萬	119.01萬	719.58億
中信銀行 HK 00998	7.3	+0.27%	+0.020	142.71萬	1,037.66萬	4,062.09億
農業銀行 HK 01288	5.4	+0.19%	+0.010	1,522.71萬	8,186.59萬	1.89萬億
渤海銀行 HK 09668	0.89	0.00%	0.000	35.25萬	31.40萬	158.08億
貴州銀行 HK 06199	1.02	0.00%	0.000	0.00	0.00	148.80億
九江銀行 HK 06190	1.88	0.00%	0.000	0.00	0.00	53.52億
哈爾濱銀行 HK 06138	0.365	0.00%	0.000	71.00萬	25.91萬	40.14億
九台農商銀行 HK 06122	0.41	0.00%	0.000	0.00	0.00	20.80億
青島銀行 HK 03866	4.47	0.00%	0.000	0.00	0.00	260.15億
晉商銀行 HK 02558	1.35	0.00%	0.000	0.00	0.00	78.82億
甘肅銀行 HK 02139	0.25	0.00%	0.000	8.00萬	2.00萬	37.67億
盛京銀行 HK 02066	1.58	0.00%	0.000	0.00	0.00	138.99億
瀘州銀行 HK 01983	2	0.00%	0.000	0.00	0.00	54.36億
廣州農商銀行 HK 01551	1.52	0.00%	0.000	0.00	0.00	219.03億
工商銀行 HK 01398	6.39	-0.16%	-0.010	2,247.85萬	1.44億	2.28萬億
招商銀行 HK 03968	48.82	-0.16%	-0.080	143.37萬	6,990.60萬	1.23萬億
中銀香港 HK 02388	43.28	-0.28%	-0.120	187.74萬	8,148.98萬	4,575.99億
交通銀行 HK 03328	6.88	-0.29%	-0.020	348.80萬	2,395.68萬	6,079.44億
建設銀行 HK 00939	7.98	-0.37%	-0.030	3,271.21萬	2.61億	2.09萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"內銀股","latestPrice":1408.7253,"timestamp":1771553734659,"preClose":1413.2573,"halted":0,"volume":123796583,"delay":0,"changeRate":-0.003207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.531982,"latestTime":"02-20 10:15:35","open":1413.3058,"high":1418.2552,"low":1400.5304,"amount":868395443,"amplitude":0.012542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.562946,"peRate":6.493313,"turnoverRate":0.000208,"increases":4,"decrements":15,"flats":9,"marketCap":11805562924800,"floatMarketCap":4329285176192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1418.2552,"amplitude":0.012542,"preClose":1413.2573,"low":1400.5304,"pbRate":"0.562946","latestPrice":1408.7253,"volume":123796583,"delay":0,"open":1413.3058,"prevYearClose":1371.2426,"prevWeekClose":1409.328,"prevMonthClose":1396.651,"prevQuarterClose":1371.243,"fiveDayClose":1435.318,"twentyDayClose":1362.192,"sixtyDayClose":1438.758,"secType":"PLATE","market":"HK","turnoverRate":0.000208,"peRate":6.493313,"marketCap":11805562924800,"floatMarketCap":4329285176192,"timestamp":1771553734659,"nameCN":"內銀股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":4,"down":15,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01916","nameCN":"江西銀行","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":65500,"market":"HK","high":0.71,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000049,"peRate":6.147931,"amplitude":0.028571,"marketValue":4277040000,"askSize":204500,"bidSize":721500,"askPrice":0.71,"bidPrice":0.69,"week52High":0.877,"week52Low":0.629,"changeRate5Day":0,"changeRate20Day":0.028986,"changeRate60Day":0.028986,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":0.059701,"changeRateYTD":0.059701,"amount":45205,"eps":0.115486,"ttmEps":0.18,"lyrPeRate":6.147931,"pbRate":0.079355,"volumeRatio":0.946271,"roa":0.001808,"roe":0.021431,"dividePrice":0.043032,"divideRate":0.060608,"floatMarketCap":955305000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"浙商銀行","changeRate":0.003831,"change":0.01,"latestPrice":2.62,"volume":455000,"market":"HK","high":2.66,"low":2.6,"preClose":2.61,"open":2.66,"turnoverRate":0.000077,"peRate":5.059117,"amplitude":0.022989,"marketValue":71958299997.38,"askSize":153000,"bidSize":142000,"askPrice":2.63,"bidPrice":2.61,"week52High":3.14,"week52Low":2.144,"changeRate5Day":0.015504,"changeRate20Day":0.052209,"changeRate60Day":-0.011321,"changeRateWTD":0.007692,"changeRateMTD":0.048,"changeRateQTD":0.039683,"changeRateYTD":0.039683,"amount":1190050,"eps":0.517877,"ttmEps":0.556,"lyrPeRate":5.059117,"pbRate":0.313939,"volumeRatio":0.683787,"roa":0.004358,"roe":0.071579,"dividePrice":0.176659,"divideRate":0.067427,"floatMarketCap":15510924000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"中信銀行","changeRate":0.002747,"change":0.02,"latestPrice":7.3,"volume":1427050,"market":"HK","high":7.34,"low":7.21,"preClose":7.28,"open":7.28,"turnoverRate":0.000096,"peRate":5.371943,"amplitude":0.017857,"marketValue":406208500000,"askSize":256000,"bidSize":402000,"askPrice":7.32,"bidPrice":7.3,"week52High":7.894,"week52Low":5.162,"changeRate5Day":-0.036939,"changeRate20Day":0.018131,"changeRate60Day":-0.006803,"changeRateWTD":-0.00545,"changeRateMTD":0.002747,"changeRateQTD":0.051873,"changeRateYTD":0.051873,"amount":10376584,"eps":1.358912,"ttmEps":1.563882,"lyrPeRate":5.371943,"pbRate":0.435685,"volumeRatio":0.587842,"roa":0.007433,"roe":0.085164,"dividePrice":0.405409,"divideRate":0.055535,"floatMarketCap":108639789732.09999,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2669,"impliedVolPercentile":0.7033},{"symbol":"01288","nameCN":"農業銀行","changeRate":0.001855,"change":0.01,"latestPrice":5.4,"volume":15227124,"market":"HK","high":5.44,"low":5.34,"preClose":5.39,"open":5.38,"turnoverRate":0.000495,"peRate":7.191437,"amplitude":0.018553,"marketValue":1889908200000.0002,"askSize":1335000,"bidSize":355000,"askPrice":5.41,"bidPrice":5.4,"week52High":6.265,"week52Low":3.901,"changeRate5Day":-0.021739,"changeRate20Day":-0.009174,"changeRate60Day":-0.066713,"changeRateWTD":-0.001848,"changeRateMTD":-0.012797,"changeRateQTD":-0.065744,"changeRateYTD":-0.065744,"amount":81865898,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.191437,"pbRate":0.540359,"volumeRatio":1.589304,"roa":0.006319,"roe":0.093681,"dividePrice":0.277445,"divideRate":0.051379,"floatMarketCap":165989644718.40002,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2595,"impliedVolPercentile":0.7358},{"symbol":"09668","nameCN":"渤海銀行","changeRate":0,"change":0,"latestPrice":0.89,"volume":352500,"market":"HK","high":0.9,"low":0.88,"preClose":0.89,"open":0.9,"turnoverRate":0.000057,"peRate":3.274678,"amplitude":0.022472,"marketValue":15808180000,"askSize":30000,"bidSize":1651500,"askPrice":0.89,"bidPrice":0.88,"week52High":1.17,"week52Low":0.78,"changeRate5Day":-0.032609,"changeRate20Day":0,"changeRate60Day":-0.11,"changeRateWTD":0.011364,"changeRateMTD":-0.021978,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":313965,"eps":0.271782,"ttmEps":0.38276,"lyrPeRate":3.274678,"pbRate":0.123192,"volumeRatio":1.278261,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":5518493950,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"貴州銀行","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":4.114197,"amplitude":0,"marketValue":14879807678.88,"askSize":4000,"bidSize":5000,"askPrice":1.02,"bidPrice":0.99,"week52High":1.33,"week52Low":0.938,"changeRate5Day":0.030303,"changeRate20Day":0.040816,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":0.247922,"ttmEps":0.272149,"lyrPeRate":4.114197,"pbRate":0.247722,"volumeRatio":0,"roa":0.006349,"roe":0.073246,"dividePrice":0.056621,"divideRate":0.055511,"floatMarketCap":2244000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"九江銀行","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":13.106433,"amplitude":0,"marketValue":5352360000,"askSize":54200,"bidSize":2200,"askPrice":1.88,"bidPrice":1.73,"week52High":4.958,"week52Low":1.54,"changeRate5Day":-0.005291,"changeRate20Day":0.050279,"changeRate60Day":0.08046,"changeRateWTD":0,"changeRateMTD":0.074286,"changeRateQTD":0.099415,"changeRateYTD":0.099415,"amount":0,"eps":0.143441,"ttmEps":0.214,"lyrPeRate":13.106433,"pbRate":0.114743,"volumeRatio":0,"roa":0.001543,"roe":0.018601,"dividePrice":0.064548,"divideRate":0.034334,"floatMarketCap":906850336,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"哈爾濱銀行","changeRate":0,"change":0,"latestPrice":0.365,"volume":710000,"market":"HK","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000235,"peRate":11.399838,"amplitude":0.013699,"marketValue":4013540000,"askSize":222000,"bidSize":98000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.51,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051948,"changeRateWTD":0.013889,"changeRateMTD":-0.039474,"changeRateQTD":0.042857,"changeRateYTD":0.042857,"amount":259090,"eps":0.032018,"ttmEps":0.107,"lyrPeRate":11.399838,"pbRate":0.056405,"volumeRatio":9.37955,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1103603050,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"九台農商銀行","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.112541,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"青島銀行","changeRate":0,"change":0,"latestPrice":4.47,"volume":0,"market":"HK","high":4.47,"low":4.47,"preClose":4.47,"open":4.47,"turnoverRate":0,"peRate":4.643852,"amplitude":0,"marketValue":26015400000,"askSize":200000,"bidSize":6500,"askPrice":4.58,"bidPrice":4.21,"week52High":4.64,"week52Low":2.787,"changeRate5Day":-0.004454,"changeRate20Day":0.161039,"changeRate60Day":0.114713,"changeRateWTD":0.009029,"changeRateMTD":0.061758,"changeRateQTD":0.164062,"changeRateYTD":0.164062,"amount":0,"eps":0.962563,"ttmEps":0.962563,"lyrPeRate":4.643852,"pbRate":0.498296,"volumeRatio":0,"roa":0.006927,"roe":0.11271,"dividePrice":0.181188,"divideRate":0.040534,"floatMarketCap":10244996268.779999,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"晉商銀行","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":3.965821,"amplitude":0,"marketValue":7882177500,"askSize":2000,"bidSize":1000,"askPrice":1.4,"bidPrice":1.31,"week52High":1.58,"week52Low":1.222,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007463,"changeRateQTD":-0.042553,"changeRateYTD":-0.042553,"amount":0,"eps":0.340409,"ttmEps":0.339728,"lyrPeRate":3.965821,"pbRate":0.243611,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.090594,"divideRate":0.067107,"floatMarketCap":1310377500,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"甘肅銀行","changeRate":0,"change":0,"latestPrice":0.25,"volume":80000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000021,"peRate":5.712931,"amplitude":0,"marketValue":3767447832.5,"askSize":300000,"bidSize":359000,"askPrice":0.25,"bidPrice":0.245,"week52High":0.315,"week52Low":0.213,"changeRate5Day":0.004016,"changeRate20Day":0,"changeRate60Day":0.004016,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":0.02459,"changeRateYTD":0.02459,"amount":20000,"eps":0.04376,"ttmEps":0.04404,"lyrPeRate":5.712931,"pbRate":0.097632,"volumeRatio":0.83738,"roa":0.001386,"roe":0.017398,"dividePrice":0,"divideRate":0,"floatMarketCap":948450000,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"盛京銀行","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":22.379602,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0706,"ttmEps":0.067,"lyrPeRate":22.379602,"pbRate":0.153337,"volumeRatio":0,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"瀘州銀行","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":4.107252,"amplitude":0,"marketValue":5436000000,"askSize":50000,"bidSize":2000,"askPrice":2.01,"bidPrice":2,"week52High":3.753,"week52Low":1.516,"changeRate5Day":-0.004975,"changeRate20Day":-0.038462,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.078341,"changeRateYTD":-0.078341,"amount":0,"eps":0.486944,"ttmEps":0.626232,"lyrPeRate":4.107252,"pbRate":0.360627,"volumeRatio":0,"roa":0.008127,"roe":0.1183,"dividePrice":0.135891,"divideRate":0.067946,"floatMarketCap":1506240000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"廣州農商銀行","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"HK","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":15.484134,"amplitude":0,"marketValue":21902879777.04,"askSize":2000,"bidSize":2000,"askPrice":1.57,"bidPrice":1.51,"week52High":1.91,"week52Low":1.318,"changeRate5Day":0,"changeRate20Day":-0.055901,"changeRate60Day":-0.055901,"changeRateWTD":0,"changeRateMTD":0.006623,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.098165,"ttmEps":0.125187,"lyrPeRate":15.484134,"pbRate":0.204161,"volumeRatio":0,"roa":0.001805,"roe":0.02422,"dividePrice":0.050959,"divideRate":0.033526,"floatMarketCap":4065886000,"shortable":3,"shares":14409789327,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"工商銀行","changeRate":-0.001563,"change":-0.01,"latestPrice":6.39,"volume":22478482,"market":"HK","high":6.44,"low":6.34,"preClose":6.4,"open":6.4,"turnoverRate":0.000259,"peRate":5.731308,"amplitude":0.015625,"marketValue":2277434340000,"askSize":2159000,"bidSize":1625000,"askPrice":6.4,"bidPrice":6.38,"week52High":6.66,"week52Low":4.605,"changeRate5Day":-0.027397,"changeRate20Day":0.012678,"changeRate60Day":0.003297,"changeRateWTD":-0.00312,"changeRateMTD":-0.015408,"changeRateQTD":0.015898,"changeRateYTD":0.015898,"amount":143502874,"eps":1.114929,"ttmEps":1.12181,"lyrPeRate":5.731308,"pbRate":0.496141,"volumeRatio":1.402978,"roa":0.007281,"roe":0.090771,"dividePrice":0.346523,"divideRate":0.054229,"floatMarketCap":554613944674.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2447,"impliedVolPercentile":0.8415},{"symbol":"03968","nameCN":"招商銀行","changeRate":-0.001636,"change":-0.08,"latestPrice":48.82,"volume":1433678,"market":"HK","high":49.14,"low":48.34,"preClose":48.9,"open":48.9,"turnoverRate":0.000312,"peRate":7.563325,"amplitude":0.01636,"marketValue":1231240400000,"askSize":12000,"bidSize":4000,"askPrice":48.82,"bidPrice":48.78,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.009736,"changeRate20Day":0.042717,"changeRate60Day":-0.036111,"changeRateWTD":0.00041,"changeRateMTD":0.020059,"changeRateQTD":-0.054371,"changeRateYTD":-0.054371,"amount":69905979,"eps":6.454833,"ttmEps":6.432713,"lyrPeRate":7.563325,"pbRate":0.87695,"volumeRatio":0.852167,"roa":0.01235,"roe":0.119732,"dividePrice":3.3105,"divideRate":0.06781,"floatMarketCap":224127795217.04,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3077,"impliedVolPercentile":0.4878},{"symbol":"02388","nameCN":"中銀香港","changeRate":-0.002765,"change":-0.12,"latestPrice":43.28,"volume":1877404,"market":"HK","high":43.64,"low":43.18,"preClose":43.4,"open":43.62,"turnoverRate":0.000178,"peRate":11.968457,"amplitude":0.010599,"marketValue":457599440000,"askSize":35000,"bidSize":14500,"askPrice":43.3,"bidPrice":43.28,"week52High":44,"week52Low":24.958,"changeRate5Day":-0.005972,"changeRate20Day":0.101272,"changeRate60Day":0.128847,"changeRateWTD":0,"changeRateMTD":0.049467,"changeRateQTD":0.09792,"changeRateYTD":0.09792,"amount":81489849,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.968457,"pbRate":1.318506,"volumeRatio":1.667851,"roa":0.009871,"roe":0.121737,"dividePrice":2.2872,"divideRate":0.052847,"floatMarketCap":457589929912.48004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2598,"impliedVolPercentile":0.7724},{"symbol":"03328","nameCN":"交通銀行","changeRate":-0.002899,"change":-0.02,"latestPrice":6.88,"volume":3488000,"market":"HK","high":6.92,"low":6.82,"preClose":6.9,"open":6.9,"turnoverRate":0.0001,"peRate":5.932625,"amplitude":0.014493,"marketValue":607944320000,"askSize":114000,"bidSize":379000,"askPrice":6.88,"bidPrice":6.87,"week52High":7.423,"week52Low":5.922,"changeRate5Day":-0.021337,"changeRate20Day":0.047184,"changeRate60Day":-0.021894,"changeRateWTD":-0.004342,"changeRateMTD":0.02381,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":23956795,"eps":1.159689,"ttmEps":1.216376,"lyrPeRate":5.932625,"pbRate":0.43455,"volumeRatio":1.484247,"roa":0.006361,"roe":0.07875,"dividePrice":0.390352,"divideRate":0.056737,"floatMarketCap":240881614894.4,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2141,"impliedVolPercentile":0.5488},{"symbol":"00939","nameCN":"建設銀行","changeRate":-0.003745,"change":-0.03,"latestPrice":7.98,"volume":32712101,"market":"HK","high":8.04,"low":7.92,"preClose":8.01,"open":8.02,"turnoverRate":0.000136,"peRate":5.363614,"amplitude":0.014981,"marketValue":2087568000000,"askSize":2205000,"bidSize":1209000,"askPrice":7.98,"bidPrice":7.97,"week52High":8.345,"week52Low":5.678,"changeRate5Day":-0.017241,"changeRate20Day":0.028351,"changeRate60Day":-0.004118,"changeRateWTD":0.002513,"changeRateMTD":0.00885,"changeRateQTD":0.037711,"changeRateYTD":0.037711,"amount":261359067,"eps":1.487803,"ttmEps":1.47247,"lyrPeRate":5.363614,"pbRate":0.515879,"volumeRatio":1.653649,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.053383,"floatMarketCap":1918530212642.4001,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2356,"impliedVolPercentile":0.7236}]}}}