港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內銀股

1,423.103

+9.8450.70%

漲家數：12

跌家數：8

平家數：10

市盈率：- -

高：1,432.939

開：1,413.306

低：1,400.530

收：1,413.257

成交量：3.53億

成交額：26.44億

市值：11.92萬億

流通市值：4.37萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

哈爾濱銀行 HK 06138	0.37	+1.37%	+0.005	127.40萬	46.73萬	40.69億
渤海銀行 HK 09668	0.9	+1.12%	+0.010	97.20萬	86.93萬	159.86億
交通銀行 HK 03328	6.97	+1.01%	+0.070	892.02萬	6,178.81萬	6,158.97億
中信銀行 HK 00998	7.35	+0.96%	+0.070	664.15萬	4,869.73萬	4,089.91億
農業銀行 HK 01288	5.44	+0.93%	+0.050	3,778.31萬	2.05億	1.90萬億
工商銀行 HK 01398	6.45	+0.78%	+0.050	6,693.84萬	4.30億	2.30萬億
招商銀行 HK 03968	49.28	+0.78%	+0.380	630.72萬	3.09億	1.24萬億
浙商銀行 HK 02016	2.63	+0.77%	+0.020	160.93萬	423.47萬	722.33億
建設銀行 HK 00939	8.07	+0.75%	+0.060	1.04億	8.37億	2.11萬億
中銀香港 HK 02388	43.68	+0.65%	+0.280	534.38萬	2.33億	4,618.29億
中國銀行 HK 03988	4.69	+0.64%	+0.030	7,887.40萬	3.68億	1.51萬億
重慶農村商業銀行 HK 03618	6.06	+0.17%	+0.010	345.24萬	2,086.86萬	688.23億
貴州銀行 HK 06199	1.02	0.00%	0.000	0.00	0.00	148.80億
九台農商銀行 HK 06122	0.41	0.00%	0.000	0.00	0.00	20.80億
徽商銀行 HK 03698	4.02	0.00%	0.000	183.55萬	734.03萬	558.38億
晉商銀行 HK 02558	1.35	0.00%	0.000	0.00	0.00	78.82億
甘肅銀行 HK 02139	0.25	0.00%	0.000	10.70萬	2.68萬	37.67億
盛京銀行 HK 02066	1.58	0.00%	0.000	0.00	0.00	138.99億
民生銀行 HK 01988	4.13	0.00%	0.000	846.15萬	3,462.17萬	1,808.20億
瀘州銀行 HK 01983	2	0.00%	0.000	2,000.00	4,000.00	54.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"內銀股","latestPrice":1423.1028,"timestamp":1771570511129,"preClose":1413.2573,"halted":0,"volume":353162096,"delay":0,"changeRate":0.006967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.845459,"latestTime":"02-20 14:55:12","open":1413.3058,"high":1432.9392,"low":1400.5304,"amount":2644181153,"amplitude":0.022932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.562946,"peRate":6.493313,"turnoverRate":0.000593,"increases":12,"decrements":8,"flats":8,"marketCap":11916259036672,"floatMarketCap":4373678597632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1432.9392,"amplitude":0.022932,"preClose":1413.2573,"low":1400.5304,"pbRate":"0.562946","latestPrice":1423.1028,"volume":353162096,"delay":0,"open":1413.3058,"prevYearClose":1371.2426,"prevWeekClose":1409.328,"prevMonthClose":1396.651,"prevQuarterClose":1371.243,"fiveDayClose":1435.318,"twentyDayClose":1362.192,"sixtyDayClose":1438.758,"secType":"PLATE","market":"HK","turnoverRate":0.000593,"peRate":6.493313,"marketCap":11916259036672,"floatMarketCap":4373678597632,"timestamp":1771570511129,"nameCN":"內銀股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":12,"down":8,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06138","nameCN":"哈爾濱銀行","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":1274000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000421,"peRate":11.556,"amplitude":0.027397,"marketValue":4068520000,"askSize":972000,"bidSize":1431000,"askPrice":0.375,"bidPrice":0.365,"week52High":0.51,"week52Low":0.275,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":-0.038961,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":467340,"eps":0.032018,"ttmEps":0.107,"lyrPeRate":11.556,"pbRate":0.057173,"volumeRatio":2.374834,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1118720900,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"渤海銀行","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":972000,"market":"HK","high":0.9,"low":0.88,"preClose":0.89,"open":0.9,"turnoverRate":0.000157,"peRate":3.311175,"amplitude":0.022472,"marketValue":15985800000,"askSize":62000,"bidSize":609000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.17,"week52Low":0.78,"changeRate5Day":-0.021739,"changeRate20Day":0.011236,"changeRate60Day":-0.1,"changeRateWTD":0.022727,"changeRateMTD":-0.010989,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":869250,"eps":0.271807,"ttmEps":0.382795,"lyrPeRate":3.311175,"pbRate":0.124565,"volumeRatio":0.497355,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":5580499500,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"交通銀行","changeRate":0.010145,"change":0.07,"latestPrice":6.97,"volume":8920162,"market":"HK","high":7.01,"low":6.82,"preClose":6.9,"open":6.9,"turnoverRate":0.000255,"peRate":6.010232,"amplitude":0.027536,"marketValue":615897080000,"askSize":219000,"bidSize":331000,"askPrice":6.97,"bidPrice":6.96,"week52High":7.423,"week52Low":5.922,"changeRate5Day":-0.008535,"changeRate20Day":0.060883,"changeRate60Day":-0.009099,"changeRateWTD":0.008683,"changeRateMTD":0.037202,"changeRateQTD":0.08062,"changeRateYTD":0.08062,"amount":61788092,"eps":1.159689,"ttmEps":1.216376,"lyrPeRate":6.010232,"pbRate":0.440195,"volumeRatio":0.535603,"roa":0.006361,"roe":0.07875,"dividePrice":0.390352,"divideRate":0.056005,"floatMarketCap":244032682531.1,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2132,"impliedVolPercentile":0.5325},{"symbol":"00998","nameCN":"中信銀行","changeRate":0.009615,"change":0.07,"latestPrice":7.35,"volume":6641450,"market":"HK","high":7.39,"low":7.21,"preClose":7.28,"open":7.28,"turnoverRate":0.000446,"peRate":5.408253,"amplitude":0.024725,"marketValue":408990750000,"askSize":124000,"bidSize":161000,"askPrice":7.35,"bidPrice":7.34,"week52High":7.894,"week52Low":5.162,"changeRate5Day":-0.030343,"changeRate20Day":0.025105,"changeRate60Day":0,"changeRateWTD":0.001362,"changeRateMTD":0.009615,"changeRateQTD":0.059078,"changeRateYTD":0.059078,"amount":48697341,"eps":1.359034,"ttmEps":1.564022,"lyrPeRate":5.408253,"pbRate":0.43863,"volumeRatio":0.386033,"roa":0.007433,"roe":0.085164,"dividePrice":0.405445,"divideRate":0.055163,"floatMarketCap":109383897880.95,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2749,"impliedVolPercentile":0.7764},{"symbol":"01288","nameCN":"農業銀行","changeRate":0.009276,"change":0.05,"latestPrice":5.44,"volume":37783124,"market":"HK","high":5.48,"low":5.34,"preClose":5.39,"open":5.38,"turnoverRate":0.001229,"peRate":7.244707,"amplitude":0.025974,"marketValue":1903907520000.0002,"askSize":1977000,"bidSize":2216000,"askPrice":5.44,"bidPrice":5.43,"week52High":6.265,"week52Low":3.901,"changeRate5Day":-0.014493,"changeRate20Day":-0.001835,"changeRate60Day":-0.0598,"changeRateWTD":0.005545,"changeRateMTD":-0.005484,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":204556153,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.244707,"pbRate":0.544313,"volumeRatio":0.556451,"roa":0.006319,"roe":0.093681,"dividePrice":0.277469,"divideRate":0.051005,"floatMarketCap":167219197642.24002,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2563,"impliedVolPercentile":0.6707},{"symbol":"01398","nameCN":"工商銀行","changeRate":0.007812,"change":0.05,"latestPrice":6.45,"volume":66938370,"market":"HK","high":6.51,"low":6.34,"preClose":6.4,"open":6.4,"turnoverRate":0.000771,"peRate":5.784605,"amplitude":0.026562,"marketValue":2298818700000,"askSize":2775000,"bidSize":1144000,"askPrice":6.45,"bidPrice":6.44,"week52High":6.66,"week52Low":4.605,"changeRate5Day":-0.018265,"changeRate20Day":0.022187,"changeRate60Day":0.012718,"changeRateWTD":0.00624,"changeRateMTD":-0.006163,"changeRateQTD":0.025437,"changeRateYTD":0.025437,"amount":430317495,"eps":1.115029,"ttmEps":1.121911,"lyrPeRate":5.784605,"pbRate":0.500755,"volumeRatio":0.589521,"roa":0.007281,"roe":0.090771,"dividePrice":0.346554,"divideRate":0.053729,"floatMarketCap":559821587347.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2456,"impliedVolPercentile":0.8415},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.007771,"change":0.38,"latestPrice":49.28,"volume":6307188,"market":"HK","high":49.5,"low":48.34,"preClose":48.9,"open":48.9,"turnoverRate":0.001374,"peRate":7.633905,"amplitude":0.023722,"marketValue":1242841600000,"askSize":16000,"bidSize":48000,"askPrice":49.28,"bidPrice":49.26,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.000406,"changeRate20Day":0.052542,"changeRate60Day":-0.027029,"changeRateWTD":0.009836,"changeRateMTD":0.02967,"changeRateQTD":-0.045461,"changeRateYTD":-0.045461,"amount":308778031,"eps":6.455412,"ttmEps":6.433289,"lyrPeRate":7.633905,"pbRate":0.885134,"volumeRatio":0.528992,"roa":0.01235,"roe":0.119732,"dividePrice":3.3105,"divideRate":0.067177,"floatMarketCap":226239609756.16,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2935,"impliedVolPercentile":0.435},{"symbol":"02016","nameCN":"浙商銀行","changeRate":0.007663,"change":0.02,"latestPrice":2.63,"volume":1609341,"market":"HK","high":2.66,"low":2.6,"preClose":2.61,"open":2.66,"turnoverRate":0.000272,"peRate":5.078426,"amplitude":0.022989,"marketValue":72232949997.37,"askSize":189000,"bidSize":265000,"askPrice":2.64,"bidPrice":2.63,"week52High":3.14,"week52Low":2.144,"changeRate5Day":0.01938,"changeRate20Day":0.056225,"changeRate60Day":-0.007547,"changeRateWTD":0.011538,"changeRateMTD":0.052,"changeRateQTD":0.043651,"changeRateYTD":0.043651,"amount":4234663,"eps":0.517877,"ttmEps":0.556,"lyrPeRate":5.078426,"pbRate":0.315109,"volumeRatio":0.34127,"roa":0.004358,"roe":0.071579,"dividePrice":0.176674,"divideRate":0.067176,"floatMarketCap":15570126000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"建設銀行","changeRate":0.007491,"change":0.06,"latestPrice":8.07,"volume":104055472,"market":"HK","high":8.14,"low":7.92,"preClose":8.01,"open":8.02,"turnoverRate":0.000433,"peRate":5.42362,"amplitude":0.027466,"marketValue":2111112000000,"askSize":3320000,"bidSize":1095000,"askPrice":8.08,"bidPrice":8.07,"week52High":8.345,"week52Low":5.678,"changeRate5Day":-0.006158,"changeRate20Day":0.039948,"changeRate60Day":0.007113,"changeRateWTD":0.013819,"changeRateMTD":0.020228,"changeRateQTD":0.049415,"changeRateYTD":0.049415,"amount":837489071,"eps":1.487936,"ttmEps":1.472602,"lyrPeRate":5.42362,"pbRate":0.52165,"volumeRatio":0.742233,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052788,"floatMarketCap":1940167771431.6,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2314,"impliedVolPercentile":0.6667},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.006452,"change":0.28,"latestPrice":43.68,"volume":5343787,"market":"HK","high":43.76,"low":43.18,"preClose":43.4,"open":43.62,"turnoverRate":0.000505,"peRate":12.079071,"amplitude":0.013364,"marketValue":461828640000,"askSize":27500,"bidSize":58500,"askPrice":43.68,"bidPrice":43.66,"week52High":44,"week52Low":24.958,"changeRate5Day":0.003215,"changeRate20Day":0.11145,"changeRate60Day":0.13928,"changeRateWTD":0.009242,"changeRateMTD":0.059166,"changeRateQTD":0.108067,"changeRateYTD":0.108067,"amount":232549332,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.079071,"pbRate":1.330692,"volumeRatio":0.669867,"roa":0.009871,"roe":0.121737,"dividePrice":2.2872,"divideRate":0.052363,"floatMarketCap":461819042018.88,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2624,"impliedVolPercentile":0.7927},{"symbol":"03988","nameCN":"中國銀行","changeRate":0.006438,"change":0.03,"latestPrice":4.69,"volume":78874046,"market":"HK","high":4.71,"low":4.61,"preClose":4.66,"open":4.67,"turnoverRate":0.000943,"peRate":5.502881,"amplitude":0.021459,"marketValue":1511174280000.0002,"askSize":6817000,"bidSize":2943000,"askPrice":4.69,"bidPrice":4.68,"week52High":4.77,"week52Low":3.782,"changeRate5Day":-0.006356,"changeRate20Day":0.049217,"changeRate60Day":0.013397,"changeRateWTD":0.008602,"changeRateMTD":0.004283,"changeRateQTD":0.05157,"changeRateYTD":0.05157,"amount":367847851,"eps":0.852281,"ttmEps":0.849231,"lyrPeRate":5.502881,"pbRate":0.445713,"volumeRatio":0.616774,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053518,"floatMarketCap":392188476292.55005,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2229,"impliedVolPercentile":0.6382},{"symbol":"03618","nameCN":"重慶農村商業銀行","changeRate":0.001653,"change":0.01,"latestPrice":6.06,"volume":3452432,"market":"HK","high":6.22,"low":5.96,"preClose":6.05,"open":6.22,"turnoverRate":0.001374,"peRate":5.389898,"amplitude":0.042975,"marketValue":68823420000,"askSize":232000,"bidSize":101000,"askPrice":6.07,"bidPrice":6.06,"week52High":6.876,"week52Low":4.486,"changeRate5Day":-0.025723,"changeRate20Day":0.039451,"changeRate60Day":-0.03779,"changeRateWTD":-0.004926,"changeRateMTD":0.039451,"changeRateQTD":0.02313,"changeRateYTD":0.02313,"amount":20868550,"eps":1.124326,"ttmEps":1.156489,"lyrPeRate":5.389898,"pbRate":0.440335,"volumeRatio":0.410019,"roa":0.00765,"roe":0.0892,"dividePrice":0.357143,"divideRate":0.058934,"floatMarketCap":15230816408.46,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"貴州銀行","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":4.114197,"amplitude":0,"marketValue":14879807678.88,"askSize":23000,"bidSize":8000,"askPrice":1.03,"bidPrice":1,"week52High":1.33,"week52Low":0.938,"changeRate5Day":0.030303,"changeRate20Day":0.040816,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":0.247922,"ttmEps":0.272149,"lyrPeRate":4.114197,"pbRate":0.2477,"volumeRatio":0,"roa":0.006349,"roe":0.073246,"dividePrice":0.056626,"divideRate":0.055516,"floatMarketCap":2244000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"九台農商銀行","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.11253,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"徽商銀行","changeRate":0,"change":0,"latestPrice":4.02,"volume":1835500,"market":"HK","high":4.03,"low":3.94,"preClose":4.02,"open":4.02,"turnoverRate":0.000528,"peRate":3.839076,"amplitude":0.022388,"marketValue":55837800000,"askSize":202000,"bidSize":64000,"askPrice":4.02,"bidPrice":4.01,"week52High":4.04,"week52Low":2.199,"changeRate5Day":0.083558,"changeRate20Day":0.22561,"changeRate60Day":0.086486,"changeRateWTD":0.028133,"changeRateMTD":0.165217,"changeRateQTD":0.25625,"changeRateYTD":0.25625,"amount":7340266,"eps":1.047127,"ttmEps":1.236736,"lyrPeRate":3.839076,"pbRate":0.304112,"volumeRatio":0.086376,"roa":0.007779,"roe":0.101234,"dividePrice":0.2299,"divideRate":0.057189,"floatMarketCap":13984574999.999998,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"晉商銀行","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":3.965466,"amplitude":0,"marketValue":7882177500,"askSize":2000,"bidSize":1000,"askPrice":1.4,"bidPrice":1.31,"week52High":1.58,"week52Low":1.222,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007463,"changeRateQTD":-0.042553,"changeRateYTD":-0.042553,"amount":0,"eps":0.340439,"ttmEps":0.339759,"lyrPeRate":3.965466,"pbRate":0.24359,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.090602,"divideRate":0.067113,"floatMarketCap":1310377500,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"甘肅銀行","changeRate":0,"change":0,"latestPrice":0.25,"volume":107000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000028,"peRate":5.712419,"amplitude":0,"marketValue":3767447832.5,"askSize":280000,"bidSize":1000,"askPrice":0.25,"bidPrice":0.247,"week52High":0.315,"week52Low":0.213,"changeRate5Day":0.004016,"changeRate20Day":0,"changeRate60Day":0.004016,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":0.02459,"changeRateYTD":0.02459,"amount":26750,"eps":0.043764,"ttmEps":0.044044,"lyrPeRate":5.712419,"pbRate":0.097623,"volumeRatio":0.158036,"roa":0.001386,"roe":0.017398,"dividePrice":0,"divideRate":0,"floatMarketCap":948450000,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"盛京銀行","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":22.379602,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0706,"ttmEps":0.067,"lyrPeRate":22.379602,"pbRate":0.153323,"volumeRatio":0,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"民生銀行","changeRate":0,"change":0,"latestPrice":4.13,"volume":8461523,"market":"HK","high":4.15,"low":4.03,"preClose":4.13,"open":4.09,"turnoverRate":0.001017,"peRate":6.462465,"amplitude":0.029056,"marketValue":180819660000,"askSize":1027500,"bidSize":208500,"askPrice":4.13,"bidPrice":4.12,"week52High":5.363,"week52Low":3.094,"changeRate5Day":-0.016667,"changeRate20Day":0.092593,"changeRate60Day":-0.048387,"changeRateWTD":-0.004819,"changeRateMTD":0.061697,"changeRateQTD":0.050891,"changeRateYTD":0.050891,"amount":34621737.5,"eps":0.639075,"ttmEps":0.759,"lyrPeRate":6.462465,"pbRate":0.239399,"volumeRatio":0.228191,"roa":0.003923,"roe":0.045358,"dividePrice":0.224241,"divideRate":0.054296,"floatMarketCap":34362819543.57,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.22,"impliedVolPercentile":0.1667},{"symbol":"01983","nameCN":"瀘州銀行","changeRate":0,"change":0,"latestPrice":2,"volume":2000,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0.000003,"peRate":4.106884,"amplitude":0,"marketValue":5436000000,"askSize":4000,"bidSize":40000,"askPrice":2,"bidPrice":1.96,"week52High":3.753,"week52Low":1.516,"changeRate5Day":-0.004975,"changeRate20Day":-0.038462,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":-0.078341,"changeRateYTD":-0.078341,"amount":4000,"eps":0.486987,"ttmEps":0.626288,"lyrPeRate":4.106884,"pbRate":0.360595,"volumeRatio":0.079109,"roa":0.008127,"roe":0.1183,"dividePrice":0.135903,"divideRate":0.067951,"floatMarketCap":1506240000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0}]}}}