港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

飛達控股

1.260

0.000

成交量：7.40萬

成交額：9.36萬

市值：5.41億

市盈率：9.58

高：1.280

開：1.280

低：1.250

收：1.260

52周最高：1.645

52周最低：1.200

股本：4.29億

香港流通股本：4.29億

量比：1.55

換手率：0.02%

股息：0.08

股息率：6.35%

每股收益(LYR):0.131

淨資產收益率：6.63%

總資產收益率：4.49%

市淨率：0.46

市盈率(LYR):9.58

市銷率: 0.33

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01100/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01100","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01100\",,,,,undefined,":{"symbol":"01100","market":"HK","secType":"STK","nameCN":"飛達控股","latestPrice":1.26,"timestamp":1770882371778,"preClose":1.26,"halted":0,"volume":74000,"delay":0,"changeRate":0,"floatShares":429164448,"shares":429164448,"eps":0.131487,"marketStatus":"未開盤","change":0,"latestTime":"02-12 15:46:11","open":1.28,"high":1.28,"low":1.25,"amount":93600,"amplitude":0.02381,"askPrice":1.27,"askSize":2000,"bidPrice":1.26,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.188448,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":976636800000,"exchange":"SEHK","adjPreClose":1.26,"dividendRate":0.063492,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.552013428026891,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01100\",,,,,undefined,":{"symbol":"01100","floatShares":429164448,"roa":"4.49%","roe":"6.63%","lyrEps":0.131487,"volumeRatio":1.552013428026891,"shares":429164448,"dividePrice":0.08,"high":1.28,"amplitude":0.02381,"preClose":1.26,"low":1.25,"week52Low":1.2,"pbRate":"0.46","psRate":"0.33","week52High":1.645,"institutionHeld":0,"latestPrice":1.26,"committee":0.714286,"eps":0.131487,"divideRate":0.063492,"volume":74000,"delay":0,"ttmEps":0.188448,"open":1.28,"prevYearClose":1.27,"prevWeekClose":1.28,"prevMonthClose":1.26,"prevQuarterClose":1.27,"fiveDayClose":1.27,"twentyDayClose":1.3,"sixtyDayClose":1.29,"dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.058502874935648375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01100\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"01100","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"飞达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-10-10"},{"date":"2025-08-26","symbol":"01100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-29","symbol":"01100","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"飞达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"01100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-13","symbol":"01100","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"飞达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01100\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-12","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-20","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01100\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01100","date":"2026-02-11","current":6.686195,"percent":0.603896,"low":3.682475,"twenty":4.686004,"median":6.122384,"eighty":8.125006,"high":15.287683,"avg":6.721184,"sd":2.346966,"marketCap":540747204},"quantilePoints":[{"date":"2021-02-19","current":14.955352,"twenty":14.955352,"median":15.620049,"eighty":15.786205,"marketCap":364790954},{"date":"2021-02-26","current":14.955352,"twenty":14.955352,"median":15.453866,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-05","current":14.955352,"twenty":14.822427,"median":15.287683,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-12","current":14.955352,"twenty":14.955352,"median":15.038431,"eighty":15.786205,"marketCap":364790954},{"date":"2021-03-19","current":14.623022,"twenty":14.789196,"median":14.955352,"eighty":15.752974,"marketCap":356684744},{"date":"2021-03-26","current":14.45683,"twenty":14.623022,"median":14.955352,"eighty":15.620049,"marketCap":352631001},{"date":"2021-04-01","current":8.125006,"twenty":14.623022,"median":14.955352,"eighty":15.620049,"marketCap":372897165},{"date":"2021-04-09","current":7.771756,"twenty":14.323898,"median":14.955352,"eighty":15.620049,"marketCap":356684744},{"date":"2021-04-16","current":8.213333,"twenty":14.124499,"median":14.955352,"eighty":15.620049,"marketCap":376950908},{"date":"2021-04-23","current":8.30165,"twenty":8.30165,"median":14.955352,"eighty":15.620049,"marketCap":381004226},{"date":"2021-04-30","current":8.30165,"twenty":8.30165,"median":14.872274,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-07","current":8.30165,"twenty":8.30165,"median":14.789196,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-14","current":8.30165,"twenty":8.30165,"median":14.623022,"eighty":15.620049,"marketCap":381004226},{"date":"2021-05-21","current":8.389958,"twenty":8.30165,"median":14.623022,"eighty":15.620049,"marketCap":385057119},{"date":"2021-05-28","current":8.389958,"twenty":8.213333,"median":14.623022,"eighty":15.487103,"marketCap":385057119},{"date":"2021-06-04","current":8.125006,"twenty":8.213333,"median":14.45683,"eighty":15.287683,"marketCap":372897165},{"date":"2021-06-11","current":8.036689,"twenty":8.125006,"median":14.124499,"eighty":15.287683,"marketCap":368843847},{"date":"2021-06-18","current":8.125006,"twenty":8.125006,"median":14.124499,"eighty":15.287683,"marketCap":372897165},{"date":"2021-06-25","current":10.686159,"twenty":8.125006,"median":13.792169,"eighty":15.254448,"marketCap":490441257},{"date":"2021-07-02","current":11.481004,"twenty":8.125006,"median":11.30437,"eighty":15.121509,"marketCap":526920693},{"date":"2021-07-09","current":11.039428,"twenty":8.125006,"median":11.392687,"eighty":14.955352,"marketCap":506654529},{"date":"2021-07-16","current":10.597851,"twenty":8.125006,"median":11.127736,"eighty":14.955352,"marketCap":486388365},{"date":"2021-07-23","current":10.597851,"twenty":8.125006,"median":11.039428,"eighty":14.955352,"marketCap":486388365},{"date":"2021-07-30","current":10.597851,"twenty":8.125006,"median":10.95111,"eighty":14.955352,"marketCap":486388365},{"date":"2021-08-06","current":10.421216,"twenty":8.125006,"median":10.862793,"eighty":14.955352,"marketCap":478281729},{"date":"2021-08-13","current":11.30437,"twenty":8.213333,"median":10.862793,"eighty":14.955352,"marketCap":518814057},{"date":"2021-08-20","current":11.039428,"twenty":8.213333,"median":10.95111,"eighty":14.955352,"marketCap":506654529},{"date":"2021-08-27","current":4.883328,"twenty":8.125006,"median":10.906951,"eighty":14.955352,"marketCap":543133540},{"date":"2021-09-03","current":5.029098,"twenty":8.125006,"median":10.774467,"eighty":14.955352,"marketCap":559346386},{"date":"2021-09-10","current":4.992651,"twenty":8.125006,"median":10.642005,"eighty":14.955352,"marketCap":555292642},{"date":"2021-09-17","current":4.883328,"twenty":8.125006,"median":10.597851,"eighty":14.955352,"marketCap":543133540},{"date":"2021-09-24","current":4.664671,"twenty":8.125006,"median":10.597851,"eighty":14.955352,"marketCap":518814057},{"date":"2021-09-30","current":4.664671,"twenty":8.125006,"median":10.421216,"eighty":14.955352,"marketCap":518814057},{"date":"2021-10-08","current":4.846885,"twenty":8.125006,"median":10.421216,"eighty":14.955352,"marketCap":539080222},{"date":"2021-10-15","current":4.883328,"twenty":8.036689,"median":10.421216,"eighty":14.955352,"marketCap":543133540},{"date":"2021-10-22","current":5.174869,"twenty":6.23549,"median":10.244573,"eighty":14.955352,"marketCap":575559232},{"date":"2021-10-29","current":5.211312,"twenty":5.211312,"median":9.31727,"eighty":14.88889,"marketCap":579612550},{"date":"2021-11-05","current":5.247756,"twenty":5.211312,"median":8.389958,"eighty":14.789196,"marketCap":583665868},{"date":"2021-11-12","current":5.357082,"twenty":5.22589,"median":8.30165,"eighty":14.789196,"marketCap":595825396},{"date":"2021-11-19","current":5.174869,"twenty":5.22589,"median":8.30165,"eighty":14.789196,"marketCap":575559232},{"date":"2021-11-26","current":5.284199,"twenty":5.22589,"median":8.30165,"eighty":14.722726,"marketCap":587719186},{"date":"2021-12-03","current":5.648626,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":628251514},{"date":"2021-12-10","current":5.648626,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":628251514},{"date":"2021-12-17","current":5.757953,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":640411042},{"date":"2021-12-24","current":5.83084,"twenty":5.247756,"median":8.30165,"eighty":14.623022,"marketCap":648517678},{"date":"2021-12-31","current":5.86728,"twenty":5.247756,"median":8.213333,"eighty":14.623022,"marketCap":652570571},{"date":"2022-01-07","current":5.612183,"twenty":5.757953,"median":5.83084,"eighty":5.83084,"marketCap":624198196},{"date":"2022-01-14","current":6.231707,"twenty":5.743375,"median":5.83084,"eighty":6.013051,"marketCap":693102899},{"date":"2022-01-21","current":6.450364,"twenty":5.757953,"median":5.83084,"eighty":6.26815,"marketCap":717422381},{"date":"2022-01-28","current":6.122384,"twenty":5.801685,"median":6.122384,"eighty":6.282729,"marketCap":680943796},{"date":"2022-02-04","current":6.231707,"twenty":5.83084,"median":6.122384,"eighty":6.26815,"marketCap":693102899},{"date":"2022-02-11","current":6.559694,"twenty":5.83084,"median":6.231707,"eighty":6.377481,"marketCap":729582335},{"date":"2022-02-18","current":6.377481,"twenty":5.83084,"median":6.231707,"eighty":6.41392,"marketCap":709316171},{"date":"2022-02-25","current":6.450364,"twenty":5.83084,"median":6.26815,"eighty":6.450364,"marketCap":717422381},{"date":"2022-03-04","current":6.26815,"twenty":5.83084,"median":6.286374,"eighty":6.41392,"marketCap":697156217},{"date":"2022-03-11","current":6.486811,"twenty":5.86728,"median":6.304598,"eighty":6.450364,"marketCap":721476125},{"date":"2022-03-18","current":6.450364,"twenty":6.122384,"median":6.304598,"eighty":6.450364,"marketCap":717422381},{"date":"2022-03-25","current":6.559694,"twenty":6.122384,"median":6.304598,"eighty":6.486811,"marketCap":729582335},{"date":"2022-04-01","current":5.981306,"twenty":6.012951,"median":6.304598,"eighty":6.486811,"marketCap":766061771},{"date":"2022-04-08","current":5.918007,"twenty":5.918007,"median":6.286374,"eighty":6.457653,"marketCap":757954709},{"date":"2022-04-14","current":5.918007,"twenty":5.918007,"median":6.26815,"eighty":6.450364,"marketCap":757954709},{"date":"2022-04-22","current":5.88636,"twenty":5.918007,"median":6.26815,"eighty":6.450364,"marketCap":753901391},{"date":"2022-04-29","current":5.981306,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":766061771},{"date":"2022-05-06","current":6.076243,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":778220874},{"date":"2022-05-13","current":6.171186,"twenty":5.918007,"median":6.231707,"eighty":6.450364,"marketCap":790380827},{"date":"2022-05-20","current":6.234478,"twenty":5.918007,"median":6.231707,"eighty":6.41392,"marketCap":798487038},{"date":"2022-05-27","current":6.076243,"twenty":5.918007,"median":6.171186,"eighty":6.41392,"marketCap":778220874},{"date":"2022-06-02","current":6.346824,"twenty":5.918007,"median":6.171186,"eighty":6.384769,"marketCap":812875845},{"date":"2022-06-10","current":6.280365,"twenty":5.918007,"median":6.231707,"eighty":6.3867,"marketCap":804364056},{"date":"2022-06-17","current":6.147447,"twenty":5.918007,"median":6.231707,"eighty":6.377996,"marketCap":787340478},{"date":"2022-06-24","current":5.914841,"twenty":5.918007,"median":6.175931,"eighty":6.377481,"marketCap":757549217},{"date":"2022-06-30","current":6.080989,"twenty":5.918007,"median":6.171186,"eighty":6.377481,"marketCap":778828689},{"date":"2022-07-08","current":5.857095,"twenty":5.918007,"median":6.171186,"eighty":6.377481,"marketCap":750153268},{"date":"2022-07-15","current":5.790537,"twenty":5.918007,"median":6.158824,"eighty":6.377481,"marketCap":741628799},{"date":"2022-07-22","current":5.857095,"twenty":5.918007,"median":6.147447,"eighty":6.377481,"marketCap":750153268},{"date":"2022-07-29","current":5.956932,"twenty":5.918007,"median":6.122384,"eighty":6.377481,"marketCap":762939971},{"date":"2022-08-05","current":6.123326,"twenty":5.918007,"median":6.122384,"eighty":6.377481,"marketCap":784251144},{"date":"2022-08-12","current":6.223163,"twenty":5.918007,"median":6.118301,"eighty":6.359087,"marketCap":797037847},{"date":"2022-08-19","current":6.223163,"twenty":5.918007,"median":6.122384,"eighty":6.346824,"marketCap":797037847},{"date":"2022-08-26","current":6.389558,"twenty":5.918007,"median":6.147447,"eighty":6.346824,"marketCap":818349020},{"date":"2022-09-02","current":5.499545,"twenty":5.918007,"median":6.123326,"eighty":6.346824,"marketCap":805562316},{"date":"2022-09-09","current":5.441349,"twenty":5.914841,"median":6.122384,"eighty":6.346824,"marketCap":797037847},{"date":"2022-09-16","current":5.441349,"twenty":5.887966,"median":6.111056,"eighty":6.344509,"marketCap":797037847},{"date":"2022-09-23","current":5.179465,"twenty":5.857095,"median":6.090047,"eighty":6.333822,"marketCap":758677737},{"date":"2022-09-30","current":5.092171,"twenty":5.84039,"median":6.080989,"eighty":6.319238,"marketCap":745891034},{"date":"2022-10-07","current":5.092171,"twenty":5.83084,"median":6.078616,"eighty":6.313595,"marketCap":745891034},{"date":"2022-10-14","current":5.033975,"twenty":5.790714,"median":6.076243,"eighty":6.311796,"marketCap":737366565},{"date":"2022-10-21","current":5.033975,"twenty":5.728798,"median":6.066505,"eighty":6.304598,"marketCap":737366565},{"date":"2022-10-28","current":5.237662,"twenty":5.545351,"median":6.047759,"eighty":6.304598,"marketCap":767202206},{"date":"2022-11-04","current":5.237662,"twenty":5.476267,"median":6.034042,"eighty":6.304598,"marketCap":767202206},{"date":"2022-11-11","current":5.26676,"twenty":5.441349,"median":6.012951,"eighty":6.304598,"marketCap":771464440},{"date":"2022-11-18","current":5.470447,"twenty":5.41225,"median":6.001581,"eighty":6.301623,"marketCap":801300082},{"date":"2022-11-25","current":5.446174,"twenty":5.41225,"median":5.990211,"eighty":6.28785,"marketCap":797744707},{"date":"2022-12-02","current":5.475298,"twenty":5.41225,"median":5.981306,"eighty":6.280365,"marketCap":802010722},{"date":"2022-12-09","current":5.504422,"twenty":5.41225,"median":5.981306,"eighty":6.277922,"marketCap":806276736},{"date":"2022-12-16","current":5.329679,"twenty":5.41225,"median":5.956932,"eighty":6.26815,"marketCap":780680649},{"date":"2022-12-23","current":5.41705,"twenty":5.41225,"median":5.956932,"eighty":6.26815,"marketCap":793478693},{"date":"2022-12-30","current":5.475298,"twenty":5.41225,"median":5.952502,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-06","current":5.533546,"twenty":5.41513,"median":5.948071,"eighty":6.26815,"marketCap":810542751},{"date":"2023-01-13","current":5.475298,"twenty":5.41513,"median":5.918007,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-20","current":5.475298,"twenty":5.41705,"median":5.918007,"eighty":6.26815,"marketCap":802010722},{"date":"2023-01-27","current":5.56267,"twenty":5.41705,"median":5.918007,"eighty":6.26815,"marketCap":814808765},{"date":"2023-02-03","current":5.476967,"twenty":5.441349,"median":5.918007,"eighty":6.266129,"marketCap":802255122},{"date":"2023-02-10","current":5.476967,"twenty":5.441349,"median":5.916424,"eighty":6.256442,"marketCap":802255122},{"date":"2023-02-17","current":5.535232,"twenty":5.441349,"median":5.890374,"eighty":6.256442,"marketCap":810789751},{"date":"2023-02-24","current":5.506099,"twenty":5.441349,"median":5.87682,"eighty":6.256442,"marketCap":806522436},{"date":"2023-03-03","current":5.768295,"twenty":5.441349,"median":5.857095,"eighty":6.234478,"marketCap":844928267},{"date":"2023-03-10","current":5.972224,"twenty":5.960571,"median":5.98679,"eighty":6.024663,"marketCap":874799468},{"date":"2023-03-17","current":6.117888,"twenty":5.475298,"median":6.26815,"eighty":7.934251,"marketCap":896136040},{"date":"2023-03-24","current":4.673757,"twenty":5.475298,"median":6.26815,"eighty":7.934251,"marketCap":913205298},{"date":"2023-03-31","current":4.8084,"twenty":5.470447,"median":6.254872,"eighty":7.883033,"marketCap":939513185},{"date":"2023-04-06","current":4.699118,"twenty":5.466413,"median":6.253301,"eighty":7.831814,"marketCap":918160613},{"date":"2023-04-14","current":4.720974,"twenty":5.446838,"median":6.256442,"eighty":7.934251,"marketCap":922431127},{"date":"2023-04-21","current":4.371272,"twenty":5.441349,"median":6.256442,"eighty":7.934251,"marketCap":854102896},{"date":"2023-04-28","current":4.487615,"twenty":5.41705,"median":6.256442,"eighty":7.934251,"marketCap":876835118},{"date":"2023-05-05","current":4.378161,"twenty":5.397656,"median":6.256442,"eighty":7.934251,"marketCap":855448896},{"date":"2023-05-12","current":4.334379,"twenty":5.383152,"median":6.256442,"eighty":7.934251,"marketCap":846894407},{"date":"2023-05-19","current":4.181144,"twenty":5.326845,"median":6.253301,"eighty":7.934251,"marketCap":816953695},{"date":"2023-05-25","current":4.297163,"twenty":5.317833,"median":6.248408,"eighty":7.883033,"marketCap":839622738},{"date":"2023-06-02","current":4.297163,"twenty":5.295858,"median":6.253301,"eighty":7.934251,"marketCap":839622738},{"date":"2023-06-09","current":4.319088,"twenty":5.284199,"median":6.243514,"eighty":7.934251,"marketCap":843906527},{"date":"2023-06-16","current":4.275239,"twenty":5.26676,"median":6.243514,"eighty":7.934251,"marketCap":835338948},{"date":"2023-06-23","current":4.187542,"twenty":5.247756,"median":6.234478,"eighty":7.934251,"marketCap":818203790},{"date":"2023-06-30","current":4.168588,"twenty":5.247756,"median":6.231707,"eighty":7.934251,"marketCap":814500451},{"date":"2023-07-07","current":4.168588,"twenty":5.237662,"median":6.223163,"eighty":7.883033,"marketCap":814500451},{"date":"2023-07-14","current":4.168588,"twenty":5.211312,"median":6.198446,"eighty":7.883033,"marketCap":814500451},{"date":"2023-07-21","current":4.036949,"twenty":5.197454,"median":6.198446,"eighty":7.883033,"marketCap":788779384},{"date":"2023-07-28","current":4.170728,"twenty":5.153429,"median":6.198446,"eighty":7.883033,"marketCap":814918451},{"date":"2023-08-04","current":4.126825,"twenty":5.105484,"median":6.198446,"eighty":7.883033,"marketCap":806340362},{"date":"2023-08-11","current":4.170728,"twenty":5.092171,"median":6.198446,"eighty":7.883033,"marketCap":814918451},{"date":"2023-08-18","current":4.082923,"twenty":5.082821,"median":6.198446,"eighty":7.883033,"marketCap":797762273},{"date":"2023-08-25","current":4.104874,"twenty":5.051434,"median":6.198446,"eighty":7.883033,"marketCap":802051317},{"date":"2023-09-01","current":4.438015,"twenty":5.013184,"median":6.198446,"eighty":7.883033,"marketCap":780997395},{"date":"2023-09-08","current":4.438015,"twenty":4.992651,"median":6.185281,"eighty":7.883033,"marketCap":780997395},{"date":"2023-09-15","current":4.41363,"twenty":4.975779,"median":6.177093,"eighty":7.883033,"marketCap":776706200},{"date":"2023-09-22","current":4.389245,"twenty":4.943555,"median":6.177093,"eighty":7.883033,"marketCap":772415006},{"date":"2023-09-29","current":4.511169,"twenty":4.919772,"median":6.177093,"eighty":7.831814,"marketCap":793870978},{"date":"2023-10-06","current":4.486784,"twenty":4.917165,"median":6.171186,"eighty":7.831814,"marketCap":789579784},{"date":"2023-10-13","current":4.584323,"twenty":4.883328,"median":6.158824,"eighty":7.831814,"marketCap":806744562},{"date":"2023-10-20","current":4.389245,"twenty":4.873934,"median":6.133456,"eighty":7.780595,"marketCap":772415006},{"date":"2023-10-27","current":4.462399,"twenty":4.848327,"median":6.117888,"eighty":7.831814,"marketCap":785288589},{"date":"2023-11-03","current":4.340931,"twenty":4.846885,"median":6.110664,"eighty":7.831814,"marketCap":763912717},{"date":"2023-11-10","current":4.340931,"twenty":4.822989,"median":6.110664,"eighty":7.831814,"marketCap":763912717},{"date":"2023-11-17","current":4.316544,"twenty":4.804305,"median":6.110664,"eighty":7.831814,"marketCap":759621072},{"date":"2023-11-24","current":4.267769,"twenty":4.804305,"median":6.090047,"eighty":7.831814,"marketCap":751037784},{"date":"2023-12-01","current":4.340931,"twenty":4.734683,"median":6.088731,"eighty":7.831814,"marketCap":763912717},{"date":"2023-12-08","current":4.218995,"twenty":4.731941,"median":6.080989,"eighty":7.831814,"marketCap":742454495},{"date":"2023-12-15","current":4.243382,"twenty":4.700716,"median":6.076243,"eighty":7.831814,"marketCap":746746139},{"date":"2023-12-22","current":4.121446,"twenty":4.665046,"median":6.059623,"eighty":7.831814,"marketCap":725287917},{"date":"2023-12-29","current":4.316544,"twenty":4.665046,"median":6.059623,"eighty":7.831814,"marketCap":759621072},{"date":"2024-01-05","current":4.048284,"twenty":4.664671,"median":6.059623,"eighty":7.831814,"marketCap":712412983},{"date":"2024-01-12","current":3.99951,"twenty":4.624321,"median":6.047759,"eighty":7.831814,"marketCap":703829694},{"date":"2024-01-19","current":4.048284,"twenty":4.595417,"median":6.044242,"eighty":7.831814,"marketCap":712412983},{"date":"2024-01-26","current":3.901961,"twenty":4.59469,"median":6.023489,"eighty":7.831814,"marketCap":686663116},{"date":"2024-02-02","current":4.048284,"twenty":4.577608,"median":6.001357,"eighty":7.831814,"marketCap":712412983},{"date":"2024-02-09","current":3.755637,"twenty":4.525796,"median":5.990211,"eighty":7.780595,"marketCap":660913249},{"date":"2024-02-16","current":3.877573,"twenty":4.511169,"median":5.981306,"eighty":7.780595,"marketCap":682371472},{"date":"2024-02-23","current":3.901961,"twenty":4.511169,"median":5.977828,"eighty":7.780595,"marketCap":686663116},{"date":"2024-03-01","current":3.682475,"twenty":4.490574,"median":5.977828,"eighty":7.780595,"marketCap":648038316},{"date":"2024-03-08","current":3.73125,"twenty":4.486784,"median":5.977828,"eighty":7.780595,"marketCap":656621605},{"date":"2024-03-15","current":3.853186,"twenty":4.462399,"median":5.956932,"eighty":7.780595,"marketCap":678079827},{"date":"2024-03-22","current":3.853186,"twenty":4.443834,"median":5.948071,"eighty":7.771756,"marketCap":678079827},{"date":"2024-03-28","current":5.53061,"twenty":4.439179,"median":5.918007,"eighty":7.771756,"marketCap":652329960},{"date":"2024-04-05","current":5.457839,"twenty":4.438015,"median":5.918007,"eighty":7.877729,"marketCap":643746672},{"date":"2024-04-12","current":4.948441,"twenty":4.438015,"median":5.914841,"eighty":7.824743,"marketCap":583663649},{"date":"2024-04-19","current":5.421454,"twenty":4.438015,"median":5.911413,"eighty":7.824743,"marketCap":639455027},{"date":"2024-04-26","current":5.78531,"twenty":4.439179,"median":5.890374,"eighty":7.771756,"marketCap":682371472},{"date":"2024-05-03","current":5.821695,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":686663116},{"date":"2024-05-10","current":6.040009,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":712412983},{"date":"2024-05-17","current":6.149165,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":725287917},{"date":"2024-05-24","current":6.076394,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":716704628},{"date":"2024-05-31","current":6.11278,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":720996272},{"date":"2024-06-07","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-06-14","current":6.076394,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":716704628},{"date":"2024-06-21","current":6.149165,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":725287917},{"date":"2024-06-28","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-07-05","current":6.003623,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":708121339},{"date":"2024-07-12","current":6.294708,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":742454495},{"date":"2024-07-19","current":6.294708,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":742454495},{"date":"2024-07-26","current":6.367479,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":751037784},{"date":"2024-08-02","current":6.11278,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":720996272},{"date":"2024-08-09","current":6.331093,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":746746139},{"date":"2024-08-16","current":5.930852,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":699538050},{"date":"2024-08-23","current":6.040009,"twenty":4.439179,"median":5.857095,"eighty":7.771756,"marketCap":712412983},{"date":"2024-08-30","current":7.644262,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":673788183},{"date":"2024-09-06","current":7.449504,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":656621605},{"date":"2024-09-13","current":7.449504,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":656621605},{"date":"2024-09-20","current":7.595572,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":669496538},{"date":"2024-09-27","current":7.108677,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":626580094},{"date":"2024-10-04","current":7.011298,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":617996805},{"date":"2024-10-10","current":7.498193,"twenty":4.439179,"median":5.857095,"eighty":8.014303,"marketCap":660913249},{"date":"2024-10-18","current":7.449504,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":656621605},{"date":"2024-10-25","current":7.83902,"twenty":4.438015,"median":5.857095,"eighty":8.033779,"marketCap":690954761},{"date":"2024-11-01","current":8.033779,"twenty":4.438015,"median":5.857095,"eighty":8.036689,"marketCap":708121339},{"date":"2024-11-08","current":8.082468,"twenty":4.438015,"median":5.857095,"eighty":8.082468,"marketCap":712412983},{"date":"2024-11-15","current":7.985089,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":703829694},{"date":"2024-11-22","current":7.790331,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":686663116},{"date":"2024-11-29","current":7.83902,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":690954761},{"date":"2024-12-06","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2024-12-13","current":7.790331,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":686663116},{"date":"2024-12-20","current":7.985089,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":703829694},{"date":"2024-12-27","current":7.936399,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":699538050},{"date":"2025-01-03","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-01-10","current":7.88771,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-01-17","current":8.082468,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":712412983},{"date":"2025-01-24","current":8.228537,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":725287917},{"date":"2025-01-28","current":7.88771,"twenty":4.439179,"median":5.857095,"eighty":8.125006,"marketCap":695246405},{"date":"2025-02-07","current":7.936399,"twenty":4.438015,"median":5.857095,"eighty":8.125006,"marketCap":699538050},{"date":"2025-02-14","current":7.790331,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":686663116},{"date":"2025-02-21","current":8.374605,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":738162850},{"date":"2025-02-28","current":8.471985,"twenty":4.438015,"median":5.86728,"eighty":8.125006,"marketCap":746746139},{"date":"2025-03-07","current":7.83902,"twenty":4.438015,"median":5.862188,"eighty":8.125006,"marketCap":690954761},{"date":"2025-03-14","current":7.595572,"twenty":4.438015,"median":5.87682,"eighty":8.125006,"marketCap":669496538},{"date":"2025-03-21","current":7.352125,"twenty":4.438015,"median":5.916424,"eighty":8.125006,"marketCap":648038316},{"date":"2025-03-28","current":10.978381,"twenty":4.438015,"median":5.918007,"eighty":8.125006,"marketCap":626580094},{"date":"2025-04-03","current":10.752797,"twenty":4.438015,"median":5.92443,"eighty":8.125006,"marketCap":613705160},{"date":"2025-04-11","current":11.128769,"twenty":4.438015,"median":5.943091,"eighty":8.179847,"marketCap":635163383},{"date":"2025-04-17","current":11.053575,"twenty":4.438015,"median":5.948071,"eighty":8.186544,"marketCap":630871738},{"date":"2025-04-25","current":11.128769,"twenty":4.438015,"median":5.956932,"eighty":8.213333,"marketCap":635163383},{"date":"2025-05-02","current":10.602409,"twenty":4.438015,"median":5.967237,"eighty":8.228537,"marketCap":605121871},{"date":"2025-05-09","current":10.827992,"twenty":4.438015,"median":5.967237,"eighty":8.30165,"marketCap":617996805},{"date":"2025-05-16","current":10.903186,"twenty":4.438015,"median":5.981306,"eighty":8.30165,"marketCap":622288449},{"date":"2025-05-23","current":10.45202,"twenty":4.438015,"median":5.990211,"eighty":8.30165,"marketCap":596538582},{"date":"2025-05-30","current":10.076048,"twenty":4.440343,"median":6.003623,"eighty":8.30165,"marketCap":575080360},{"date":"2025-06-06","current":9.77527,"twenty":4.440343,"median":6.003623,"eighty":8.389958,"marketCap":557913782},{"date":"2025-06-13","current":9.925659,"twenty":4.443834,"median":6.012951,"eighty":8.452509,"marketCap":566497071},{"date":"2025-06-20","current":10.076048,"twenty":4.462399,"median":6.040009,"eighty":9.820387,"marketCap":575080360},{"date":"2025-06-27","current":10.301631,"twenty":4.462399,"median":6.040009,"eighty":9.925659,"marketCap":587955293},{"date":"2025-07-04","current":10.677603,"twenty":4.486784,"median":6.047759,"eighty":10.076048,"marketCap":609413516},{"date":"2025-07-11","current":10.752797,"twenty":4.507665,"median":6.059623,"eighty":10.151242,"marketCap":613705160},{"date":"2025-07-18","current":10.527214,"twenty":4.511169,"median":6.076243,"eighty":10.244573,"marketCap":600830227},{"date":"2025-07-25","current":10.301631,"twenty":4.539852,"median":6.080989,"eighty":10.314135,"marketCap":587955293},{"date":"2025-08-01","current":11.203964,"twenty":4.584323,"median":6.107894,"eighty":10.421216,"marketCap":639455027},{"date":"2025-08-08","current":11.128769,"twenty":4.631419,"median":6.11278,"eighty":10.433538,"marketCap":635163383},{"date":"2025-08-15","current":11.279158,"twenty":4.664671,"median":6.116053,"eighty":10.516606,"marketCap":643746672},{"date":"2025-08-22","current":11.354353,"twenty":4.690375,"median":6.122384,"eighty":10.527214,"marketCap":648038316},{"date":"2025-08-29","current":7.824664,"twenty":4.690375,"median":6.122384,"eighty":10.527214,"marketCap":639455027},{"date":"2025-09-05","current":7.877179,"twenty":4.690375,"median":6.122384,"eighty":10.45202,"marketCap":643746672},{"date":"2025-09-12","current":7.877179,"twenty":4.690375,"median":6.122384,"eighty":10.421216,"marketCap":643746672},{"date":"2025-09-19","current":7.824664,"twenty":4.690375,"median":6.122384,"eighty":10.350464,"marketCap":639455027},{"date":"2025-09-26","current":7.824664,"twenty":4.690375,"median":6.122384,"eighty":10.267396,"marketCap":639455027},{"date":"2025-10-03","current":7.719635,"twenty":4.694747,"median":6.122384,"eighty":10.152248,"marketCap":630871738},{"date":"2025-10-10","current":7.509577,"twenty":4.690375,"median":6.122384,"eighty":10.106126,"marketCap":613705160},{"date":"2025-10-17","current":7.089461,"twenty":4.690375,"median":6.122384,"eighty":9.985815,"marketCap":579372004},{"date":"2025-10-24","current":7.299519,"twenty":4.690375,"median":6.122384,"eighty":9.880543,"marketCap":596538582},{"date":"2025-10-31","current":7.19449,"twenty":4.690375,"median":6.122384,"eighty":8.474497,"marketCap":587955293},{"date":"2025-11-07","current":7.141975,"twenty":4.690375,"median":6.122384,"eighty":8.423295,"marketCap":583663649},{"date":"2025-11-14","current":6.721859,"twenty":4.690375,"median":6.122384,"eighty":8.374605,"marketCap":549330493},{"date":"2025-11-21","current":6.669345,"twenty":4.690375,"median":6.122384,"eighty":8.30165,"marketCap":545038848},{"date":"2025-11-28","current":6.879403,"twenty":4.690375,"median":6.122384,"eighty":8.30165,"marketCap":562205426},{"date":"2025-12-05","current":6.774374,"twenty":4.690375,"median":6.122384,"eighty":8.30165,"marketCap":553622137},{"date":"2025-12-12","current":6.826888,"twenty":4.690375,"median":6.122384,"eighty":8.277226,"marketCap":557913782},{"date":"2025-12-19","current":6.564316,"twenty":4.690375,"median":6.122384,"eighty":8.213333,"marketCap":536455560},{"date":"2025-12-24","current":6.721859,"twenty":4.690375,"median":6.122384,"eighty":8.213333,"marketCap":549330493},{"date":"2026-01-02","current":6.669345,"twenty":4.686004,"median":6.122384,"eighty":8.179847,"marketCap":545038848},{"date":"2026-01-09","current":6.826888,"twenty":4.686004,"median":6.122384,"eighty":8.128697,"marketCap":557913782},{"date":"2026-01-16","current":6.774374,"twenty":4.686004,"median":6.122384,"eighty":8.125006,"marketCap":553622137},{"date":"2026-01-23","current":6.564316,"twenty":4.686004,"median":6.122384,"eighty":8.125006,"marketCap":536455560},{"date":"2026-01-30","current":6.61683,"twenty":4.686004,"median":6.122384,"eighty":8.125006,"marketCap":540747204},{"date":"2026-02-06","current":6.721859,"twenty":4.686004,"median":6.122384,"eighty":8.125006,"marketCap":549330493},{"date":"2026-02-11","current":6.61683,"twenty":4.686004,"median":6.122384,"eighty":8.125006,"marketCap":540747204}],"updateTime":1770922531261}}}