ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
海爾電器
36.650
0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
1,032.43億
市盈率:
12.87
高:
36.650
開:
36.650
低:
36.650
收:
36.650
資料載入中...
總覽
公司
新聞資訊
公告
汽車之家新任CEO全員信:不會因海爾交易裁員 向汽車生態平臺戰略轉型
新浪科技
·
02-21
汽車之家真被海爾拿下!對價約18億美元 此前已經多次易主
海闻社
·
02-21
傳聞落定!汽車之家賣身海爾,2024年四季度利潤暴跌28%
探针财经
·
02-21
海爾18億美元入主汽車之家:一場資本、產業與未來的三重博弈 重構汽車生態鏈的機遇與挑戰
新浪证券
·
02-21
傳聞證實!汽車之家將易主海爾,管理層換帥
21世纪经济报道
·
02-21
佛山海爾電冰櫃申請自動貼膜設備專利,膜兩側被吸附撕開且逐漸移動實現粘貼
金融界
·
02-21
家電巨頭偏愛汽車產業鏈?海爾出手,約18億美金豪購汽車之家控股權
时代周报
·
02-20
汽車之家將易主!海爾旗下卡泰馳130億元併購簽約
大河财立方
·
02-20
海爾卡泰馳戰略入股汽車之家
南方财经网
·
02-20
海爾旗下企業戰略入股汽車之家
经济参考网
·
02-20
海爾旗下卡泰馳成汽車之家控股股東,持股比例約41.91%
界面
·
02-20
汽車之家(02518.HK)重大股權易手 平安旗下雲辰資本18億美元賣股予海爾子公司
阿斯达克财经
·
02-20
海爾25億收購新時達,協同卡奧斯,揮師機器人賽道!
晨哨并购
·
02-18
2連板新時達:目前經營情況正常,實控人將變更為海爾集團公司
界面
·
02-18
海爾系拿下第七家上市公司 入主新時達機器人陽謀佈局悄顯
华尔街见闻
·
02-18
“新主”浮出水面,新時達開盤漲停,海爾再擴資本版圖
格隆汇
·
02-17
曝海爾將官宣收購汽車之家:背後有“驚天大瓜”
快科技
·
02-17
曝海爾將收購汽車之家,會有較大比例裁員計劃
DoNews
·
02-17
併購大戲連台唱!海爾佈局機器人賽道,央企中國電氣裝備強勢入局!
金融界
·
02-17
A股重磅!兩大千億巨頭海爾,突然出手!
券商中国
·
02-17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01169/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01169\",,,,,undefined,":{"symbol":"01169","market":"HK","secType":"STK","nameCN":"海爾電器","latestPrice":36.65,"timestamp":1608600043475,"preClose":36.65,"halted":4,"volume":0,"delay":0,"floatShares":2816995978,"shares":2816995978,"eps":2.8479967080115447,"marketStatus":"退市","change":0,"latestTime":"12-22 09:20:43","open":36.65,"high":36.65,"low":36.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.888810766658865,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":36.65,"dividendRate":0.014165,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01169\",,,,,undefined,":{"symbol":"01169","floatShares":2816995978,"roa":"3.67%","roe":"13.54%","lyrEps":2.847438,"shares":2816995978,"dividePrice":0.474781,"high":36.65,"amplitude":0,"preClose":36.65,"low":36.65,"week52Low":17.228,"pbRate":"3.25","week52High":40.25,"institutionHeld":0,"latestPrice":36.65,"eps":2.8474382376572818,"divideRate":0.014165,"volume":0,"delay":0,"ttmEps":2.8882442929801155,"open":36.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01169\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513254055","title":"汽車之家新任CEO全員信:不會因海爾交易裁員 向汽車生態平臺戰略轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254055","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:18","pubTimestamp":1740129480,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月21日下午消息,昨日汽车之家宣布海尔集团旗下公司成为控股股东,并任命新CEO杨嵩。\n 今日,杨嵩发布全员信。他表示,不会因本次交易而裁员,不会影响员工的岗位稳定及薪酬福利,公司业务正常运行。\n 此外,杨嵩在信中还提到,在本次交易完成后,我们将与海尔、平安共同携手,实现从汽车垂媒向汽车生态平台的战略转型。踏准时代的节拍,通过 A1 大模型赋能业务发展,为用户提供更精准、专业、高效的服务;搭建更开放的生态,吸引各生态方共创共赢,真正成为用户看-买-用-换全链路的一站式服务生态平台。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王若云","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-21/doc-inemfwmx2653475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01169","BK4077","BK4576","ATHM","LU2778985437.USD","02518","LU2476274308.USD","BK4563","BK4531","BK4588","BK4526","BK4585","BK1588","BK1095"],"gpt_icon":0},{"id":"2513365266","title":"汽車之家真被海爾拿下!對價約18億美元 此前已經多次易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2513365266","media":"海闻社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513365266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:54","pubTimestamp":1740128089,"startTime":"0","endTime":"0","summary":"2月20日晚间,汽车之家-S发布公告称,公司大股东,中国平安旗下的云辰资本与海尔集团公司子公司卡泰驰控股签署协议,云辰资本将向卡泰驰控股出售41.91%的公司股份,对价约为18亿美元。杨嵩在讲话中表现出对汽车之家的强烈重视,他表示公司将成为海尔汽车生态的枢纽,带动整个体系的发展。实际上,过去20年,汽车之家已经多次易主。若本次收购成功完成,汽车之家或将成为海尔系旗下第8家上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190821abd7798e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190821abd7798e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01169","BK1095","02518","BK1588","600690"],"gpt_icon":0},{"id":"2513616702","title":"傳聞落定!汽車之家賣身海爾,2024年四季度利潤暴跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513616702","media":"探针财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513616702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:08","pubTimestamp":1740125333,"startTime":"0","endTime":"0","summary":"将时间线拉近到2024年第四季度,汽车之家业绩下滑的颓势更加明显:单季度净收入17.8亿元,同比下降6.7%;归属于汽车之家的净利润仅为3.2亿元,同比暴跌28.2%。美东时间2月20日上午9点,受海尔集团收购消息的影响,汽车之家股价盘前上涨2.36%。2025年以来,卡泰驰动作频频。收购汽车之家后,海尔将迎来第7家上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194834abd78710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194834abd78710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01169","BK1588","BK1095","02518","ATHM"],"gpt_icon":0},{"id":"2513237915","title":"海爾18億美元入主汽車之家:一場資本、產業與未來的三重博弈 重構汽車生態鏈的機遇與挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237915","media":"新浪证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:19","pubTimestamp":1740122340,"startTime":"0","endTime":"0","summary":"海尔集团旗下卡泰驰控股以18亿美元收购中国平安旗下云辰资本持有的41.91%股份,成为控股股东。财务压力方面,18亿美元交易对价较市价溢价16%,若汽车之家业绩持续低迷,可能拖累海尔财务表现。海尔收购汽车之家不仅是资本市场的交易,更是一场关于“汽车+家居”生态融合的实验。未来三年,这场博弈的结果将深刻影响中国汽车服务产业的格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151934962afbdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151934962afbdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1588","02518","600690","01169"],"gpt_icon":0},{"id":"2513804832","title":"傳聞證實!汽車之家將易主海爾,管理層換帥","url":"https://stock-news.laohu8.com/highlight/detail?id=2513804832","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513804832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:06","pubTimestamp":1740110817,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者邓浩去年年末汽车之家卖身海尔的传闻落地了。2月20日晚,汽车之家在港交所发布公告,其大股东中国平安旗下云辰资本与海尔集团子公司卡泰驰控股签订协议,卡泰驰控股将以总价约18亿美元(约合人民币130.74亿元),收购云辰资本持有的汽车之家20亿股公司普通股。交易完成后,卡泰驰控股将成为汽车之家新的第一大股东,持股比例高达41.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213325952611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213325952611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02518","BK4531","BK4576","BK4585","BK4588","01169","BK1095","BK4077","BK4526","LU2778985437.USD","LU2476274308.USD","BK1588","BK4563","ATHM"],"gpt_icon":0},{"id":"2513280100","title":"佛山海爾電冰櫃申請自動貼膜設備專利,膜兩側被吸附撕開且逐漸移動實現粘貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2513280100","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513280100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:04","pubTimestamp":1740110643,"startTime":"0","endTime":"0","summary":"金融界2025年2月21日消息,国家知识产权局信息显示,佛山海尔电冰柜有限公司申请一项名为“自动贴膜设备”的专利,公开号 CN 119489548 A,申请日期为2023年8月。通过天眼查大数据分析,佛山海尔电冰柜有限公司参与招投标项目390次,专利信息96条,此外企业还拥有行政许可69个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21120448297220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01169"],"gpt_icon":0},{"id":"2512449135","title":"家電巨頭偏愛汽車產業鏈?海爾出手,約18億美金豪購汽車之家控股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449135","media":"时代周报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:07","pubTimestamp":1740053250,"startTime":"0","endTime":"0","summary":"2月20日,海尔集团旗下卡泰驰控股与中国平安旗下云辰资本达成协议,以总价约18亿美金收购后者持有的汽车之家普通股股份。交易完成后,卡泰驰控股将持有汽车之家约41.91%的股份,成为汽车之家控股股东。海尔并非首次入局汽车产业,此前其已推出二手车和改装业务,并称将切入汽车生态。但此后,汽车之家净收入、净利润连续3年下滑。家电巨头也已成为汽车产业链的重要参与者。此外,也有消息称海尔入主前后,汽车之家可能会进行裁员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502202007549629e5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502202007549629e5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600690","BK1588","02518","BK1095","01169"],"gpt_icon":0},{"id":"2512101264","title":"汽車之家將易主!海爾旗下卡泰馳130億元併購簽約","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101264","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:51","pubTimestamp":1740048675,"startTime":"0","endTime":"0","summary":"2月20日,汽车之家在港交所发布公告,其大股东中国平安旗下云辰资本与海尔集团子公司卡泰驰控股签订协议,卡泰驰控股将以总价约18亿美金(约合人民币130.74亿元),收购云辰资本持有的汽车之家20亿股公司普通股,约占汽车之家已发行普通股的41.91%。交易完成后,云辰资本将持有2391.65万股汽车之家普通股,持股比例大幅下降,不再作为公司大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324997925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATHM","BK4563","LU2476274308.USD","BK4526","02518","BK1588","BK1095","BK4585","LU2778985437.USD","BK4576","BK4588","BK4077","BK4531","01169"],"gpt_icon":0},{"id":"2512068417","title":"海爾卡泰馳戰略入股汽車之家","url":"https://stock-news.laohu8.com/highlight/detail?id=2512068417","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512068417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:14","pubTimestamp":1740046472,"startTime":"0","endTime":"0","summary":"南方财经2月20日电,海尔集团旗下CartechHoldingCompany(卡泰驰控股)与中国平安旗下YunChenCapitalCayman(云辰资本)达成协议,卡泰驰控股将以总价约18亿美金收购云辰资本持有的汽车之家(纽约证券交易所股票代码:ATHM;港交所股票代号:2518)已发行普通股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324976993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","02518","BK4531","01169","BK4576","BK4585","LU2476274308.USD","BK4077","ATHM","LU2778985437.USD","BK4588","BK1588","BK1095","BK4563"],"gpt_icon":0},{"id":"2512412361","title":"海爾旗下企業戰略入股汽車之家","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412361","media":"经济参考网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:03","pubTimestamp":1740045816,"startTime":"0","endTime":"0","summary":"海尔集团旗下卡泰驰控股20日与中国平安旗下云辰资本达成协议,将以总价约18亿美元收购云辰资本持有的汽车之家已发行普通股股份。交易完成后,卡泰驰控股将持有汽车之家约41.91%的股份。中国平安财产保险股份有限公司将继续作为汽车之家的主要股东之一通过云辰资本间接持有在汽车之家的剩余股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324969841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4576","01169","BK1095","BK4077","BK4526","BK4531","BK4585","BK4563","LU2476274308.USD","LU2778985437.USD","BK1588","02518","BK4588","ATHM"],"gpt_icon":0},{"id":"2512414129","title":"海爾旗下卡泰馳成汽車之家控股股東,持股比例約41.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414129","media":"界面","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414129?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:56","pubTimestamp":1740045418,"startTime":"0","endTime":"0","summary":"2月20日,界面新闻获悉,海尔集团公司(海尔集团)旗下Cartech Holding Company(卡泰驰控股)与中国平安旗下Yun Chen Capital Cayman(云辰资本)达成协议,卡泰驰控股将以总价约18亿美金收购云辰资本持有的汽车之家已发行普通股股份。交易完成后,卡泰驰控股将持有汽车之家约41.91%的股份(基于截至2024年12月31日汽车之家已发行在外股份),成为汽车之家控股股东。中国平安财产保险股份有限公司(平安产险)将继续作为汽车之家的主要股东之一通过云辰资本间接持有在汽车之家的剩余股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220175658a24cf56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220175658a24cf56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","01169","02318","600690","BK1588","BK1095"],"gpt_icon":0},{"id":"2512142764","title":"汽車之家(02518.HK)重大股權易手 平安旗下雲辰資本18億美元賣股予海爾子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142764","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:52","pubTimestamp":1740045120,"startTime":"0","endTime":"0","summary":"汽车之家(02518.HK) (ATHM.US) 公布,获大股东中国平安旗下Yun Chen Capital Cayman(云辰资本)告知,云辰资本与海尔集团公司子公司CARTECH HOLDING COMPANY订立股份买卖协议。根据股份买卖协议,云辰资本已同意出售而买方已同意收购近2.01亿股公司普通股,约占公司已发行普通股的41.91%,对价约18亿美元。于股份转让完成后,云辰资本将持有2,391.65万股公司普通股,云辰资本将不再为公司的大股东。(sl/da)(港股报价延迟最少十五分钟。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210203170611529_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210203170611529_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418928/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02518","01169","BK1095","BK1588"],"gpt_icon":0},{"id":"2512168784","title":"海爾25億收購新時達,協同卡奧斯,揮師機器人賽道!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168784","media":"晨哨并购","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:07","pubTimestamp":1739884020,"startTime":"0","endTime":"0","summary":"“海尔大手笔并购再下一城。2月17日,新时达发布公告,2月14日,海尔卡奥斯工业智能与纪德法、刘丽萍、纪翌签署《股份转让协议》、《表决权委托协议》及《一致行动协议》,海尔卡奥斯以19.61元/股(较停牌前溢价93%)收购新时达10%股权,转让价款合计为13亿元。并通过表决权委托获得(纪德法、刘丽萍、纪翌剩余股份)19.24%的表决权18个月,合计控制29.24%表决权。同时,以7.99元/股的包揽","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-18/doc-inekxmra6472594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK0201","BK0130","BK0224","BK0061","002527","01169"],"gpt_icon":0},{"id":"2512413271","title":"2連板新時達:目前經營情況正常,實控人將變更為海爾集團公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413271","media":"界面","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:52","pubTimestamp":1739872320,"startTime":"0","endTime":"0","summary":"2连板新时达2月18日发布股票交易异常波动公告,公司股票交易价格连续两个交易日内收盘价格涨幅偏离值累计超过20%,根据有关规定,属于股票交易异常波动的情况。除上述事项外,董事会未获悉公司有根据《深圳证券交易所股票上市规则》等有关规定应予以披露而未披露的、对公司股票交易价格产生较大影响的信息。公司目前经营情况正常,内外部经营环境未发生重大变化。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-18/doc-inekwyyz7065637.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-18/doc-inekwyyz7065637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK0224","BK0061","002527","BK0070","BK0130","01169"],"gpt_icon":0},{"id":"2512818728","title":"海爾系拿下第七家上市公司 入主新時達機器人陽謀佈局悄顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818728","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:20","pubTimestamp":1739863250,"startTime":"0","endTime":"0","summary":"支点有了","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/b0aa3f97-482a-4d4f-a1aa-29c624a0d5ab.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b0aa3f97-482a-4d4f-a1aa-29c624a0d5ab.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741332","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["01169"],"gpt_icon":0},{"id":"2512995217","title":"“新主”浮出水面,新時達開盤漲停,海爾再擴資本版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995217","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:48","pubTimestamp":1739764108,"startTime":"0","endTime":"0","summary":"预计将套现约13亿元","market":"sg","thumbnail":"https://img3.gelonghui.com/76ec9-c2bef619-7363-417a-8495-1cbd540729a9.jpg?guru_height=453&guru_width=1000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76ec9-c2bef619-7363-417a-8495-1cbd540729a9.jpg?guru_height=453&guru_width=1000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1759502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0061","BK0201","BK0224","002527","01169","BK0070","BK0130"],"gpt_icon":0},{"id":"2512931729","title":"曝海爾將官宣收購汽車之家:背後有“驚天大瓜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512931729","media":"快科技","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512931729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:10","pubTimestamp":1739761829,"startTime":"0","endTime":"0","summary":"有知情人士透露了更多内部消息:1、虽然海尔集团将收购汽车之家,但汽车之家原股东平安集团仍会象征性保留部分股份。但海尔方面迅速发声回应称,依托旗下的卡奥斯工业互联网平台,公司目前与相关汽车企业共建汽车领域工业互联网子平台,旨在赋能汽车产业链企业数字化转型,“主要为汽车产业链企业数字化赋能。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112043a248a487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112043a248a487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01169","BK1588","BK1095","02518","600690"],"gpt_icon":0},{"id":"2512227967","title":"曝海爾將收購汽車之家,會有較大比例裁員計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2512227967","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512227967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:18","pubTimestamp":1739758692,"startTime":"0","endTime":"0","summary":"DoNews2月17日消息,据报道,此前媒体报道称“海尔收购汽车之家”一事,知情人士称,目前双方已确认谈拢条件,预计将于近期官宣。上述知情人士称,虽然海尔集团将收购汽车之家,但是汽车之家股东平安集团仍然会象征性保留部分股份。目前海尔方面仍然在物色汽车之家新的CEO人选,其希望找到一位有汽车行业背景的人士。此前,海尔曾物色过几位传统汽车品牌总经理,但最后都因对其不太满意而告吹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101910abd19c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101910abd19c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","01169","BK1095","600690","BK1588"],"gpt_icon":0},{"id":"2512655129","title":"併購大戲連台唱!海爾佈局機器人賽道,央企中國電氣裝備強勢入局!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655129","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655129?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 07:56","pubTimestamp":1739750215,"startTime":"0","endTime":"0","summary":"在资本市场风起云涌之际,海尔集团与央企中国电气装备的接连出手,无疑为市场注入了新的活力与变数。近日,新时达与宏盛华源两家上市公司相继发布公告,披露了控股权变更的重大事项,背后站着的正是海尔集团与中国电气装备这两大巨头。此次收购上海莱士,海尔布局了生物医药行业。而此次收购新时达,则是海尔布局时下最热的机器人赛道。本次权益变动后,中国电气装备将成为公司的控股股东。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/17075648192140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01169"],"gpt_icon":0},{"id":"2512255963","title":"A股重磅!兩大千億巨頭海爾,突然出手!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512255963","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512255963?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 07:29","pubTimestamp":1739748540,"startTime":"0","endTime":"0","summary":" 当市场在“粉AI”之时,一个主题悄然开花! 此前不久刚刚出手的海尔集团突然再出“新作”。据上市公司新时达公告,海尔卡奥斯工业智能与实控人纪德法、刘丽萍、纪翌签署《股份转让协议》及《表决权委托协议》,也意味着上述协议转让、表决权委托及一致行动安排完成后,总资产超过4000亿元的海尔集团公司将成为上市公司实际控制人。本次权益变动后,总资产超千亿的中国电气装备将成为公司的控股股东。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-17/doc-inektuqn3649140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","159982","01169"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01169\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2020-12-23","symbol":"01169","reason":null,"defaultRemindTime":1608687000000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1608652800000},{"market":"HK","date":"2020-12-22","symbol":"01169","reason":null,"defaultRemindTime":1608600600000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1608566400000},{"market":"HK","date":"2020-08-20","symbol":"01169","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597852800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-06-26","symbol":"01169","amount":0.49,"name":"海尔电器","recordDate":"2020-08-03","payableDate":"2020-06-29","currency":"HKD","type":"dividend","dateTimestamp":1593100800000},{"market":"HK","date":"2020-03-26","symbol":"01169","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01169\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-08-11","value":0.17,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-10","value":0.29,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-09","value":0.38,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-03","value":0.49,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01169","date":"2020-12-22","current":12.650319,"percent":0.221862,"low":7.086413,"twenty":12.441113,"median":14.813561,"eighty":18.24378,"high":24.345955,"avg":15.281597,"sd":3.714329,"marketCap":102681677808},"quantilePoints":[{"date":"2020-05-15","current":7.14106,"twenty":13.506013,"median":15.686425,"eighty":18.940018,"marketCap":57294415039},{"date":"2020-05-22","current":7.129051,"twenty":13.489735,"median":15.649865,"eighty":18.870996,"marketCap":57014246750},{"date":"2020-05-29","current":7.578968,"twenty":13.462371,"median":15.621389,"eighty":18.848142,"marketCap":60516350359},{"date":"2020-06-05","current":7.889858,"twenty":13.438692,"median":15.586986,"eighty":18.821133,"marketCap":63458117390},{"date":"2020-06-12","current":7.942863,"twenty":13.381152,"median":15.568542,"eighty":18.729061,"marketCap":63878369823},{"date":"2020-06-19","current":8.64127,"twenty":13.325724,"median":15.522308,"eighty":18.633688,"marketCap":69621819741},{"date":"2020-06-26","current":8.179231,"twenty":13.314033,"median":15.497028,"eighty":18.587016,"marketCap":65839547844},{"date":"2020-07-03","current":8.375155,"twenty":13.296924,"median":15.479749,"eighty":18.562888,"marketCap":67520557576},{"date":"2020-07-10","current":8.36489,"twenty":13.258244,"median":15.453405,"eighty":18.510819,"marketCap":68080894154},{"date":"2020-07-17","current":9.073365,"twenty":13.240654,"median":15.431513,"eighty":18.436372,"marketCap":73964428216},{"date":"2020-07-24","current":8.556957,"twenty":13.207576,"median":15.367826,"eighty":18.402733,"marketCap":69481735597},{"date":"2020-07-31","current":9.210221,"twenty":13.161896,"median":15.341861,"eighty":18.372204,"marketCap":75225185515},{"date":"2020-08-07","current":9.628616,"twenty":13.116629,"median":15.324383,"eighty":18.284825,"marketCap":78727289124},{"date":"2020-08-14","current":9.860873,"twenty":13.090973,"median":15.28468,"eighty":18.26147,"marketCap":80828551289},{"date":"2020-08-21","current":9.731271,"twenty":13.033789,"median":15.237489,"eighty":18.222275,"marketCap":80128130568},{"date":"2020-08-28","current":9.470208,"twenty":12.978638,"median":15.193015,"eighty":18.218929,"marketCap":78587204980},{"date":"2020-09-04","current":9.152226,"twenty":12.903298,"median":15.174302,"eighty":18.218671,"marketCap":76205774526},{"date":"2020-09-11","current":8.638252,"twenty":12.838271,"median":15.174302,"eighty":18.218671,"marketCap":72003250195},{"date":"2020-09-18","current":9.004714,"twenty":12.764766,"median":15.161877,"eighty":18.218671,"marketCap":75785522093},{"date":"2020-09-25","current":9.542258,"twenty":12.716346,"median":15.121914,"eighty":18.218671,"marketCap":74244596505},{"date":"2020-09-30","current":10.034523,"twenty":12.701741,"median":15.111995,"eighty":18.218412,"marketCap":78447120836},{"date":"2020-10-09","current":9.874437,"twenty":12.642789,"median":15.084055,"eighty":18.218671,"marketCap":78307036691},{"date":"2020-10-16","current":10.037536,"twenty":12.588412,"median":15.059111,"eighty":18.218671,"marketCap":79567793990},{"date":"2020-10-23","current":9.933779,"twenty":12.565348,"median":15.029174,"eighty":18.218412,"marketCap":78867373269},{"date":"2020-10-30","current":10.373287,"twenty":12.521964,"median":14.982252,"eighty":18.218671,"marketCap":82369476877},{"date":"2020-11-06","current":11.997175,"twenty":12.454349,"median":14.949993,"eighty":18.218671,"marketCap":96377891312},{"date":"2020-11-13","current":12.753723,"twenty":12.42388,"median":14.934852,"eighty":18.218671,"marketCap":102541593664},{"date":"2020-11-20","current":13.332193,"twenty":12.42388,"median":14.91751,"eighty":18.218671,"marketCap":107864791149},{"date":"2020-11-27","current":13.155164,"twenty":12.42388,"median":14.886669,"eighty":18.218671,"marketCap":106183781417},{"date":"2020-12-04","current":13.216265,"twenty":12.42388,"median":14.86808,"eighty":18.218671,"marketCap":107444538716},{"date":"2020-12-11","current":12.660701,"twenty":12.42388,"median":14.846212,"eighty":18.218671,"marketCap":102681677808},{"date":"2020-12-18","current":12.640209,"twenty":12.441113,"median":14.829956,"eighty":18.24378,"marketCap":102681677808},{"date":"2020-12-22","current":12.650319,"twenty":12.441113,"median":14.813561,"eighty":18.24378,"marketCap":102681677808}],"updateTime":1747193579256}}}