港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

14.560

-0.700-4.59%

成交量：364.21萬

成交額：5,363.54萬

市值：35.23億

市盈率：-10.64

高：15.300

開：15.260

低：14.460

收：15.260

資料載入中...

總覽公司新聞資訊公告

知行科技股價重挫10.97% 市值跌3.42億港元

知行科技盤中異動早盤股價大跌5.09%報15.300港元

【券商聚焦】海通證券首予知行科技(01274)“優於大市”評級指公司自動駕駛業務快速擴張

【一圖解碼】知行科技：自研產品加速上量，研發團隊擴大，“AI+汽車+機器人”驅動新成長

知行科技(1274.HK)：智能駕駛方案提供商探索具身智能應用

知行科技04月01日獲主力加倉14萬元

知行科技(01274)續跌10.81% 去年增收不增利同比擴虧至2.88億元人民幣

盈利能力下滑知行科技2024年虧損擴大至2.88億元

经济参考网

知行汽車2024年營收12億：淨虧2.88億股價下跌7.5%

知行科技：自研域控爆發增長地平線芯片域控亟待放量

知行科技03月27日主力淨流出332萬元散户資金買入

增收不增利，知行汽車虧損增長近50%

阿尔法工场

異動解讀 | 知行科技盤中大跌5.27%，年度虧損擴大至2.88億元

知行科技(01274)發佈年度業績，淨虧損2.88億元同比增加47.78%

智通财经网

知行科技成立艾摩星機器人公司，註冊資本1000萬元

知行科技03月26日獲主力加倉29萬元

知行科技現漲超5% 設立全資附屬公司探索機器人業務多場景應用落地

異動解讀 | 知行科技佈局機器人業務，股價盤中大漲5.22%

異動解讀 | 知行科技佈局機器人業務，股價盤中大漲5.22%

港股異動 | 知行科技(01274)漲超3% 設立機器人全資附屬公司推動“AI+汽車+機器人”跨界融合佈局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":14.56,"timestamp":1746778087028,"preClose":15.26,"halted":0,"volume":3642091,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3686855689160284,"marketStatus":"休市中","change":-0.7,"latestTime":"05-09 16:08:07","open":15.26,"high":15.3,"low":14.46,"amount":53635364,"amplitude":0.055046,"askPrice":14.58,"askSize":1600,"bidPrice":14.56,"bidSize":34400,"shortable":3,"etf":0,"ttmEps":-1.3686855689160284,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":15.26,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5999344799556232,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.368686,"volumeRatio":0.5999344799556232,"shares":241947540,"dividePrice":0,"high":15.3,"amplitude":0.055046,"preClose":15.26,"low":14.46,"week52Low":10.9,"pbRate":"3.63","psRate":"2.63","week52High":86.25,"institutionHeld":0,"latestPrice":14.56,"committee":0.911111,"eps":-1.3686855689160284,"divideRate":0,"volume":3642091,"delay":0,"ttmEps":-1.3686855689160284,"open":15.26,"prevYearClose":15.5,"prevWeekClose":15.16,"prevMonthClose":14.44,"prevQuarterClose":15.72,"fiveDayClose":14.44,"twentyDayClose":11.06,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525036853","title":"知行科技股價重挫10.97% 市值跌3.42億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989409,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，知行科技股票出现波动，股价快速跳水10.97%。截至发稿，该股报13.800港元/股，成交量4.25万股，换手率0.02%，振幅1.29%。资金方面，该股资金流入0港元，流出10.894万港元。知行科技股票所在的数码解决方案服务行业中，整体跌幅为39.90%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有金融壹账通、创新奇智、腾讯控股-R，振幅分别为4.76%、4.29%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093009a6b1ec68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093009a6b1ec68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2524063304","title":"知行科技盤中異動 早盤股價大跌5.09%報15.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524063304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524063304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:28","pubTimestamp":1743650929,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时28分，知行科技股票出现波动，股价大幅下挫5.09%。截至发稿，该股报15.300港元/股，成交量99.74万股，换手率0.46%，振幅4.34%。资金方面，该股资金流入445.451万港元，流出837.518万港元。知行科技股票所在的数码解决方案服务行业中，整体跌幅为6.56%。其相关个股中，佰达国际控股、弘毅文化集团、声通科技涨幅较大，振幅较大的相关个股有越疆、佑驾创新、光启科学，振幅分别为8.37%、8.20%、7.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311284994ca9ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311284994ca9ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2524553432","title":"【券商聚焦】海通證券首予知行科技(01274)“優於大市”評級 指公司自動駕駛業務快速擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553432","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:05","pubTimestamp":1743581125,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通证券发研报指，知行科技 2024年交付了超过22.7万套自动驾驶解决方案及产品，相较2023年增长75%，2020年至2024年累计交付量已经超过44.6万套。该行表示，2024年知行科技自动驾驶业务快速扩张，新签订单也高速增长。参考可比公司，给予公司2025年2.0~2.6xPS，对应合理价值区间18.60~24.18港元，首次覆盖，给予“优于大市”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274"],"gpt_icon":0},{"id":"2524456463","title":"【一圖解碼】知行科技：自研產品加速上量，研發團隊擴大，“AI+汽車+機器人”驅動新成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456463","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:14","pubTimestamp":1743567260,"startTime":"0","endTime":"0","summary":"近日，全栈自动驾驶领航者知行科技（01274.HK）发布业绩公告，全栈自研产品逐步放量，定点项目持续获取，海外业务持续开拓，客户朋友圈不断扩大。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/6120137b-db34-4406-8f14-01fdc7c3e00f.jpg","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/6120137b-db34-4406-8f14-01fdc7c3e00f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ecb99c5a771298aca6542a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2524845684","title":"知行科技(1274.HK)：智能駕駛方案提供商 探索具身智能應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845684","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"根据公司年报，受益于消费者对自动驾驶乘用车认知度和接受度的进一步提高，2024 年公司交付了超过22.7 万套自动驾驶解决方案及产品，相较2023 年增长75%，2020 年至2024 年累计交付量已经超过44.6 万套。我们认为，随着知行科技自动驾驶系统订单的高速释放，公司的营收和盈利能力有望不断增强，从而给公司在AI 自动驾驶的研发提供更好的资源及验证平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402133621a6acca25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402133621a6acca25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2524169879","title":"知行科技04月01日獲主力加倉14萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495366,"startTime":"0","endTime":"0","summary":"04月01日, 知行科技股价涨1.02%，报收15.88元，成交金额4141万元，换手率1.20%，振幅5.34%，量比0.51。知行科技今日主力资金（超大单+大单）净流入14万元，上一交易日主力净流入421万元。该股近5个交易日下跌11.88%，主力资金累计净流出118万元；近20日主力资金累计净流入389万元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165840a6abaadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165840a6abaadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2523963979","title":"知行科技(01274)續跌10.81% 去年增收不增利 同比擴虧至2.88億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963979","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:59","pubTimestamp":1743400775,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知行科技(01274)延续跌势，截至发稿，跌10.81%，报15.34港元，成交额9620万港元。消息面上，知行科技公布2024年度财报，收入录得12.48亿人民币(下同)，按年增加2.6%；毛利9,083万元，下跌24.9%。亏损由上年度1.95亿元，扩至2.88亿元，每股亏损1.27元。不派末期息。从业务板块来看，自动驾驶解决方案及产品收入达11.93亿元，同比增长5.50%，成为营收增长的主要驱动力，其中自动驾驶域控制器和智能前视摄像头产品表现亮眼，如全栈自研的iDC100及iDC300收入显著增长，iFC收入也大幅提升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522527352","title":"盈利能力下滑  知行科技2024年虧損擴大至2.88億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527352","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:07","pubTimestamp":1743160074,"startTime":"0","endTime":"0","summary":"尽管身处自动驾驶热门赛道、手握自动驾驶核心技术，但在收入成本剪刀差效应下，知行科技（01274.HK）盈利能力受到挤压。公司3月26日晚间披露的业绩快报显示，2024年公司总收入略有增长、营业成本增速快于收入增速，导致公司毛利率下滑，亏损扩大至2.88亿元。2020年至今，知行科技累计亏损13.44亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359438494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522052629","title":"知行汽車2024年營收12億：淨虧2.88億 股價下跌7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052629","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:19","pubTimestamp":1743157167,"startTime":"0","endTime":"0","summary":"年报显示，知行汽车2024年营收为12.47亿元，较上年同期增长2.58%。知行汽车2024年全栈自研的自动驾驶域控制器产品iDC100及iDC300收入大幅增长，由2023年约1396万万元增加至2024年约9377万元，该增长最主要是由于来自奇瑞汽车的iDC300收入增加约5917万元。截至2024年12月31日止年度，知行汽车向客户交付了逾227,000套自动驾驶解决方案及产品，相较2023年增长75%。知行汽车2024年公司股权持有人应占亏损为2.88亿元，较上年同期的亏损1.95亿元增长47.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328181949972674e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328181949972674e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274"],"gpt_icon":0},{"id":"2522525556","title":"知行科技：自研域控爆發增長 地平線芯片域控亟待放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525556","media":"东吴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"自研域控收入增长迅猛，研发投入持续加码。2024 年交付22.7 万套自动驾驶解决方案，交付量同比增长75%，此外基于地平线征程6 芯片已获得头部车企量产定点。配股募资加码高阶智驾，具身智能跨界布局AI 生态。2025 年2 月完成1119 万股配售，60%资金用于高阶智驾研发，25%补充运营资金，配售事项满足了集团推进其AI 大模型驱动的自动驾驶技术的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328175625a4452f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328175625a4452f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522326792","title":"知行科技03月27日主力淨流出332萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063928,"startTime":"0","endTime":"0","summary":"03月27日，知行科技股价收平报18.60元，成交金额1.01亿元，换手率2.56%，振幅10.97%，量比1.63。知行科技今日主力资金（超大单+大单）净流出332万元，上一交易日主力净流入29万元。该股近5个交易日下跌11.73%，主力资金累计净流出156万元；近20日主力资金累计净流入38万元，其中净流入天数为12日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名2599/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175032a6a5ed92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175032a6a5ed92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2522185643","title":"增收不增利，知行汽車虧損增長近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185643","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:01","pubTimestamp":1743048095,"startTime":"0","endTime":"0","summary":"知行汽车 2024 年全年收入为 12.48 亿元，同比增长 2.58% ，实现了一定程度的营收增长。知行汽车抓住机遇，交付量大幅增长，向客户交付了逾 227,000 套自动驾驶解决方案及产品，较 2023 年增长 75% 。在财务层面，知行汽车成本控制问题较为突出。销售及服务成本的增长幅度高于收入增长幅度，导致毛利下降。以自动驾驶解决方案及产品为例，其成本增长 7.37%，高于收入增长的 5.50% 。知行汽车在自动驾驶赛道上已经迈出了坚实的步伐，产品交付量增长、市场布局不断拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032712023394c25d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032712023394c25d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"1152778976","title":"異動解讀 | 知行科技盤中大跌5.27%，年度虧損擴大至2.88億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152778976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152778976?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:38","pubTimestamp":1743039516,"startTime":"0","endTime":"0","summary":"周四盘中，知行科技（01274）股价大跌5.27%，投资者对公司最新公布的年度业绩反应强烈。\n\n根据公司公告，知行汽车科技（苏州）股份有限公司截至2024年12月31日止的年度财报显示，公司股东应占亏损达2.88亿元人民币，较去年同期的1.95亿元人民币亏损明显扩大。每股亏损为1.27元人民币，公司决定不派发股息。\n\n分析人士指出，知行科技亏损的持续扩大可能引发了投资者对公司未来盈利能力的担忧。在当前经济环境下，汽车科技行业竞争激烈，公司面临的经营压力可能进一步加大。市场将密切关注公司后续的经营策略调整和业绩改善措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 知行科技盘中大跌5.27%，年度亏损扩大至2.88亿元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01274"],"gpt_icon":0},{"id":"2522806551","title":"知行科技(01274)發佈年度業績，淨虧損2.88億元 同比增加47.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806551","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:12","pubTimestamp":1742994731,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技 发布截至2024年12月31日止年度业绩，该集团取得收入人民币12.48亿元，同比增加2.58%;年内亏损2.88亿元，同比增加47.78%;每股亏损1.27元。本年度，我们通过提供自动驾驶解决方案及产品收入约为11.93亿元，占我们2024年取得总收入的约 95.58%，其中销售自动驾驶域控制器收入约为11.35亿元，仍为公司最大收入来源。2024年销售自动驾驶域控制器收入较2023年同期增加1.76%，而2024年自动驾驶域控制器销售量较2023年增加47.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2522251829","title":"知行科技成立艾摩星機器人公司，註冊資本1000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251829","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:01","pubTimestamp":1742983282,"startTime":"0","endTime":"0","summary":"根据公告，其经营定位为技术驱动型公司，计划通过技术复用与产业链协同，探索机器人在多场景的落地应用。知行科技表示，自动驾驶与具身智能在核心技术模块上具有高度复用性，可共享技术积累，大幅降低跨领域研发成本，作为国内领先的量产自动驾驶解决方案提供商，公司计划通过技术复用、产业链协同和生态构建，积极布局机器人、具身智能及相关领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032618021294c1762c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032618021294c1762c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522829268","title":"知行科技03月26日獲主力加倉29萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977027,"startTime":"0","endTime":"0","summary":"03月26日, 知行科技股价涨3.22%，报收18.60元，成交金额6527万元，换手率1.62%，振幅5.99%，量比1.02。知行科技今日主力资金净流入29万元，连续3日净流入，上一交易日主力净流入221万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.51%。该股近5个交易日下跌15.25%，主力资金累计净流入238万元；近20日主力资金累计净流入1412万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170201a4425afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170201a4425afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2522862190","title":"知行科技現漲超5% 設立全資附屬公司探索機器人業務多場景應用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862190","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:30","pubTimestamp":1742959800,"startTime":"0","endTime":"0","summary":"　　知行科技早盘持续走高，股价上涨5.22%，现报18.98港元，成交额2921.66万港元。　　3月25日，知行科技发布公告，本公司已经于中国江苏省苏州市成立一间全资附属公司，该附属公司称为“艾摩星机器人（苏州）有限公司”。本公司设立机器人全资附属公司探索机器人业务多场景应用落地，推动“AI+汽车+机器人”的跨界融合布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyiu1799802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"1172111888","title":"異動解讀 | 知行科技佈局機器人業務，股價盤中大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172111888","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172111888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:24","pubTimestamp":1742959499,"startTime":"0","endTime":"0","summary":"3月26日，知行科技股价表现强劲，盘中大涨5.22%，引发市场关注。消息面上，公司近期在机器人领域的战略布局成为推动股价上涨的主要因素。据悉，知行科技于3月25日宣布在江苏省苏州市成立全资子公司\"艾摩星机器人（苏州）有限公司\"，注册资本为1000万元人民币。作为国内领先的量产自动驾驶解决方案提供商，知行科技计划通过技术复用、产业链协同和生态构建，积极拓展机器人、具身智能及相关领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01274"],"gpt_icon":0},{"id":"1105956405","title":"異動解讀 | 知行科技佈局機器人業務，股價盤中大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105956405","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105956405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:24","pubTimestamp":1742959468,"startTime":"0","endTime":"0","summary":"知行科技今日盘中大涨5.22%，引发市场关注。截至发稿，该股报价暂未公布。消息面上，知行科技于3月25日宣布在江苏省苏州市成立全资子公司\"艾摩星机器人（苏州）有限公司\"，注册资本为1000万元人民币。该子公司将主要从事智能机器人的研发及销售等业务。这一战略举措显示了公司在新兴科技领域的前瞻性布局，获得了投资者的积极响应，推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01274"],"gpt_icon":0},{"id":"2522863737","title":"港股異動 | 知行科技(01274)漲超3% 設立機器人全資附屬公司 推動“AI+汽車+機器人”跨界融合佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863737","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:33","pubTimestamp":1742956387,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行科技涨超3%，截至发稿，涨3.44%，报18.62港元，成交额1751.44万港元。消息面上，3月25日，知行科技发布公告，本公司已经于中国江苏省苏州市成立一间全资附属公司，该附属公司称为“艾摩星机器人(苏州)有限公司”。本公司设立机器人全资附属公司探索机器人业务多场景应用落地，推动“AI+汽车+机器人”的跨界融合布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-05-09","current":-11.373155,"percent":0.949704,"low":-248.415505,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"high":-8.691101,"avg":-61.9381,"sd":60.715638,"marketCap":3522756182},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182}],"updateTime":1746931633456}}}