港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

15.160

-0.560-3.56%

成交量：222.47萬

成交額：3,387.85萬

市值：36.68億

市盈率：-10.99

高：15.740

開：15.720

低：15.020

收：15.720

資料載入中...

總覽公司新聞資訊公告

4年未盈利的“自動駕駛第一股”，新一年虧損再擴大

知行汽車科技盤中異動股價大漲5.21%

知行汽車科技03月11日獲主力加倉385萬元

金十數據整理：每日港股市場要聞速遞（3月10日，週一）

核心產品毛利下滑知行汽車科技預計去年虧損擴大至2.98億元

经济参考网

知行汽車科技上市次年預虧2.98億元最新股價較巔峯值跌超八成

读创客户端

“入富出海” 知行汽車科技(01274)入選富時全球股票指數成分股

知行汽車科技預計2024財年虧損約2.98億元

知行汽車科技：預期2024年除稅前虧損約2.98億元

南方财经网

知行汽車科技(01274)研發開支持續加碼預期2024年除税前虧損約2.98億元

《盈警》知行汽車(01274.HK)料去年除税前虧損擴大至近3億人幣

阿斯达克财经

知行汽車科技03月07日主力淨流出1068萬元散户資金買入

知行汽車科技盤中異動下午盤大幅下挫5.02%報23.650港元

知行汽車科技03月06日獲主力加倉9萬元

知行汽車科技03月05日獲主力加倉265萬元

知行汽車科技盤中異動股價大跌5.37%

【券商聚焦】中信證券：高階智駕加速滲透，硬件產業鏈深度受益

知行汽車科技盤中異動股價大漲5.36%報24.550港元

智通決策參考 | 市場博弈點較多偏謹慎觀望

知行汽車科技盤中異動股價大跌5.05%報25.400港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":15.16,"timestamp":1747280057049,"preClose":15.72,"halted":0,"volume":2224700,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3800519716103845,"marketStatus":"交易中","change":-0.56,"latestTime":"05-15 11:34:44","open":15.72,"high":15.74,"low":15.02,"amount":33878456,"amplitude":0.045802,"askPrice":15.18,"askSize":5400,"bidPrice":15.16,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-1.3800519716103845,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":15.72,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.902093,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.380052,"volumeRatio":0.902093,"shares":241947540,"dividePrice":0,"high":15.74,"amplitude":0.045802,"preClose":15.72,"low":15.02,"week52Low":10.9,"pbRate":"3.75","psRate":"2.71","week52High":86.25,"institutionHeld":0,"latestPrice":15.16,"committee":-0.317073,"eps":-1.3800519716103845,"divideRate":0,"volume":2224700,"delay":0,"ttmEps":-1.3800519716103845,"open":15.72,"prevYearClose":15.5,"prevWeekClose":14.56,"prevMonthClose":14.44,"prevQuarterClose":15.72,"fiveDayClose":15.26,"twentyDayClose":13.24,"sixtyDayClose":20.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518869037","title":"4年未盈利的“自動駕駛第一股”，新一年虧損再擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2518869037","media":"投资时报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518869037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:35","pubTimestamp":1741757712,"startTime":"0","endTime":"0","summary":"知行汽车科技预计2024年除税前亏损为2.98亿元，相比2023年1.95亿元亏损额扩大52.82%投资时间网、标点财经研究员  董琳港股“自动驾驶第一股”——知行汽车科技（苏州）股份有限公司日前发布盈利预警。公告显示，公司预计2024年除税前亏损为2.98亿元，相比2023年度1.95亿元的亏损额扩大52.82%。对于业绩亏损的原因，知行汽车科技称，公司在2024年进一步扩大研发组织规模，持续加大对于自研新产品及自动驾驶技术的研发投入，导致研发支出增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213490898a493d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213490898a493d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2518089840","title":"知行汽車科技盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:57","pubTimestamp":1741744658,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时57分，知行汽车科技股票出现波动，股价急速拉升5.21%。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为2.51%。2022年、2023年，知行汽车科技从Mobileye相关采购额占公司同期采购总额的比例分别为69.2%、88.7%。上述业绩仅是知行汽车科技初步预估，最终财务数据有待审计后确认，公司预计本月底刊发经审核的2024年度业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209573998a46039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209573998a46039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2518419716","title":"知行汽車科技03月11日獲主力加倉385萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518419716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518419716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681033,"startTime":"0","endTime":"0","summary":"03月11日, 知行汽车科技股价涨3.94%，报收21.10元，成交金额1.01亿元，换手率2.25%，振幅7.98%，量比0.91。知行汽车科技今日主力资金净流入385万元，上一交易日主力净流入292万元。该股近5个交易日下跌13.88%，主力资金累计净流出114万元；近20日主力资金累计净流入7668万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170422abf60c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170422abf60c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2518258941","title":"金十數據整理：每日港股市場要聞速遞（3月10日，週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258941","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:12","pubTimestamp":1741569165,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1229","LU0417516738.SGD","BK4531","LU0823426480.USD","HSCEI","BK1598","07226","00960","BK1589","01233","BK4588","LU2401740654.USD","09888","IE00B0JY6N72.USD","LU0229945570.USD","LU0831093199.SGD","89888","BK4548","BK4579","02150","BK4612","YANG","LU0326950275.SGD","LU0762541174.USD","LU2041044095.USD","00817","BK1575","LU1430597077.USD","LU0708995583.HKD","06666","00123","00489","BK4587","06181","LU2092937221.SGD","BK1588","BK4514","LU2778985437.USD","HSTECH","BK4526","BK4552","HK0000320223.HKD","LU0197773160.USD","SW","01274","09982","BIDU","LU1863844749.USD","03333","LU1048588211.SGD"],"gpt_icon":0},{"id":"2518409670","title":"核心產品毛利下滑 知行汽車科技預計去年虧損擴大至2.98億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518409670","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518409670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 17:15","pubTimestamp":1741511751,"startTime":"0","endTime":"0","summary":"自动驾驶市场竞争愈发激烈之际，营收高度依赖吉利集团（指吉利汽车及其控股股东浙江吉利控股集团有限公司，连同其控制的附属公司及合营企业，包括极氪及极星）的知行汽车科技（01274.HK）亏损加剧。公司3月7日晚间发布的业绩预告显示，预计2024年税前亏损约2.98亿元，较2023年亏损额1.95亿元扩大了52.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503093340506112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2518633474","title":"知行汽車科技上市次年預虧2.98億元 最新股價較巔峯值跌超八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518633474","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518633474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 12:06","pubTimestamp":1741493192,"startTime":"0","endTime":"0","summary":"知行汽车科技表示，2024财年，公司进一步扩大研发组织规模，持续加大对于自研新产品及自动驾驶技术的研发投入，导致年度研发支出较上年有所增加。此外，知行汽车科技透露，受公司市场定价策略调整影响，自动驾驶域控制器产品SupervisionTM销售价格优化，导致公司2024财年毛利润较上年有所下降。2023年12月，知行汽车科技在港交所上市，发行价格为29.65港元/股。截至3月7日收盘，知行汽车科技跌10.84%，报22.2港元/股，较巅峰值已跌去八成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030912153198a134c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030912153198a134c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2517107456","title":"“入富出海” 知行汽車科技(01274)入選富時全球股票指數成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107456","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:25","pubTimestamp":1741343124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月7日，富时全球股票指数系列成分股变动的半年度审核结果公布，知行汽车科技正式成为富时全球股票指数成分股。作为全球知名的投资和风险管理工具，全球94家大型养老金与资产管理公司、9家顶级投资银行、15家全球顶级ETF发行商，约18万亿美元资产以富时指数产品为基准开展投资。入选富时指数，将有效提升知行汽车科技的品牌溢价及长期资本吸引力，为未来进一步投入研发、技术迭代，带来新的动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2517107406","title":"知行汽車科技預計2024財年虧損約2.98億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107406","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:21","pubTimestamp":1741342901,"startTime":"0","endTime":"0","summary":"3月7日，知行汽车科技（01274）发布公告，预计2024财年将录得除税前亏损约2.98亿元人民币，相较于2023财年的除税前亏损约1.95亿元人民币，增幅约为52.82%。公告指出，亏损增加的主要原因包括公司进一步扩大研发组织规模，加大对自研新产品及自动驾驶技术的研发投入，导致2024财年的研发支出较2023财年有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339888698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2517074431","title":"知行汽車科技：預期2024年除稅前虧損約2.98億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517074431","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517074431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:12","pubTimestamp":1741342343,"startTime":"0","endTime":"0","summary":"南方财经3月7日电，知行汽车科技在港交所发布公告称，该集团预期2024年除税前亏损约2.98亿元，同比增加约52.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339886441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2517102332","title":"知行汽車科技(01274)研發開支持續加碼 預期2024年除税前虧損約2.98億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:57","pubTimestamp":1741341467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行汽车科技(01274)公布，该集团预期2024年除税前亏损约2.98亿元，同比增长约52.82%。公告称，预期除税前亏损增长主要系以下因素综合影响所致： 公司进一步扩大研发组织规模，持续加大对于自研新产品及自动驾驶技术的研发投入导致2024年财政年度研发支出较2023年财政年度有所增加;及受公司市场定价策略调整影响，公司自动驾驶域控制器产品 SupervisionTM销售价格优化，导致公司2024年财政年度毛利润较2023年财政年度有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2517102749","title":"《盈警》知行汽車(01274.HK)料去年除税前虧損擴大至近3億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:57","pubTimestamp":1741341420,"startTime":"0","endTime":"0","summary":"知行汽车(01274.HK) 公布，料截至去年12月底的除税前亏损约2.98亿元人民币，而2023年同期的除税前亏损约1.95亿元人民币，增幅为52.8%。过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/28末期业绩无派息公司认为，增幅主要受到进一步扩大研发组织规模，去年研发支出比2023年有所增加，以及受公司市场定价策略调整影响，去年毛利按年下降。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214170842588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214170842588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423120/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2517058961","title":"知行汽車科技03月07日主力淨流出1068萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517058961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517058961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335384,"startTime":"0","endTime":"0","summary":"03月07日, 知行汽车科技股价跌10.84%，报收22.20元，成交金额1.31亿元，换手率2.56%，振幅9.84%，量比0.93。知行汽车科技今日主力资金净流出1068万元，上一交易日主力净流入9万元。该股近5个交易日下跌6.01%，主力资金累计净流出502万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7215万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170512a263de29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170512a263de29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2517507124","title":"知行汽車科技盤中異動 下午盤大幅下挫5.02%報23.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517507124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517507124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:42","pubTimestamp":1741326134,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时42分，知行汽车科技股票出现波动，股价急速跳水5.02%。截至发稿，该股报23.650港元/股，成交量272.2万股，换手率1.25%，振幅4.02%。资金方面，该股资金流入2072.26万港元，流出3133.13万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体涨幅为0.91%。其相关个股中，多点数智、中彩网通控股、新利软件涨幅较大，振幅较大的相关个股有中彩网通控股、多点数智、联洋智能控股，振幅分别为33.33%、23.18%、22.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134214963d0c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134214963d0c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2517136448","title":"知行汽車科技03月06日獲主力加倉9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136448","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136448?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249019,"startTime":"0","endTime":"0","summary":"03月06日, 知行汽车科技股价涨0.40%，报收24.90元，成交金额1.43亿元，换手率2.60%，振幅5.44%，量比0.75。知行汽车科技今日主力资金净流入9万元，连续3日净流入，上一交易日主力净流入265万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为3.47%。该股近5个交易日下跌6.92%，主力资金累计净流入108万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8470万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170052a2622bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170052a2622bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2517995329","title":"知行汽車科技03月05日獲主力加倉265萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162640,"startTime":"0","endTime":"0","summary":"03月05日, 知行汽车科技股价涨1.22%，报收24.80元，成交金额9149万元，换手率1.72%，振幅7.14%，量比0.40。知行汽车科技今日主力资金净流入265万元，上一交易日主力净流入353万元。该股近5个交易日下跌0.40%，主力资金累计净流入1141万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.01亿元，其中净流入天数为13日。该股主力净额占比0.05%，港股市场排名186/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170858abe94729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170858abe94729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2516697842","title":"知行汽車科技盤中異動 股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:16","pubTimestamp":1741054562,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时16分，知行汽车科技股票出现波动，股价大幅跳水5.37%。截至发稿，该股报23.800港元/股，成交量189.71万股，换手率0.87%，振幅7.95%。资金方面，该股资金流入1809.56万港元，流出2038.3万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为4.15%。其相关个股中，优必选、云智汇科技、天聚地合涨幅较大，振幅较大的相关个股有地平线机器人-W、优必选、知行汽车科技，振幅分别为10.06%、8.30%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101602a25e0746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101602a25e0746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2516696184","title":"【券商聚焦】中信證券：高階智駕加速滲透，硬件產業鏈深度受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:01","pubTimestamp":1741050081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，随着比亚迪高阶智驾方案超预期下沉，该行测算2025年比亚迪高速NOA车型销量达近300万辆，城区NOA车型销量达到46万辆，分别对应渗透率为60%/9%，合计高阶智能驾驶车型销量预计346万辆，渗透率69%，较2024年7.2%大幅增长。此外，该行认为，端侧AI是2025年投资核心主线，其中以比亚迪为核心的汽车智能化升级是重要方向。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU2360107325.USD","BK1509","BK1109","LU0516422440.USD","HYDD.SI","BK1147","LU2097828474.EUR","81211","LU0516422952.EUR","LU2148510915.USD","LU2097828557.USD","02533","LU0289961442.SGD","LU0819121731.USD","LU0254981946.USD","LU0359201612.USD","LU2153592121.USD","600030","LU0405327148.USD","01274","BK0028","SG9999006597.SGD","SG9999015978.USD","BK0183","002594","LU0054450605.USD","LU0819123356.HKD","LU0593848301.USD","LU0449515922.USD","LU1023057109.AUD","LU2348774022.SGD","LU2097828631.EUR","BK1521","LU2495084118.USD","LU0175139822.USD","BYDDY","SG9999001226.SGD","LU1868837722.USD","06030","LU0823414478.USD","BK1610","SG9999014674.SGD","BK1144","SG9999015986.USD","BK1564","BK0012"],"gpt_icon":0},{"id":"2516522035","title":"知行汽車科技盤中異動 股價大漲5.36%報24.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965821,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，知行汽车科技股票出现异动，股价大幅拉升5.36%。截至发稿，该股报24.550港元/股，成交量70.12万股，换手率0.32%，振幅3.86%。资金方面，该股资金流入709.263万港元，流出491.962万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体涨幅为2.48%。其相关个股中，云智汇科技、俊盟国际、知行汽车科技涨幅较大，振幅较大的相关个股有地平线机器人-W、速腾聚创、佑驾创新，振幅分别为5.78%、4.88%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309370198992932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309370198992932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2516086529","title":"智通決策參考 | 市場博弈點較多 偏謹慎觀望","url":"https://stock-news.laohu8.com/highlight/detail?id=2516086529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516086529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:14","pubTimestamp":1740964446,"startTime":"0","endTime":"0","summary":"综上来看，本周市场博弈的点比较多，既有内部两会，又有外围地缘政治，加上市场本身有修整要求。因此，偏向谨慎观望是可取的选项。截至 2024 年 4 月，公司已获 40 多个定点车型，其中吉利为最大客户，包括热门车型极氪 001 和 009。行业方面，智能汽车需求驱动自动驾驶解决方案市场规模快速攀升，2030 年全球市场规模逼近万亿。特朗普签署行政命令一系列关税操作，美国资本市场聚焦点从通胀风险转向增长风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","HSI","BK1233","01274","513600","BK1144","02833","MCHmain","02097"],"gpt_icon":0},{"id":"2514536977","title":"知行汽車科技盤中異動 股價大跌5.05%報25.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:52","pubTimestamp":1740707570,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时52分，知行汽车科技股票出现异动，股价快速跳水5.05%。截至发稿，该股报25.400港元/股，成交量167.25万股，换手率0.77%，振幅8.22%。资金方面，该股资金流入1473.19万港元，流出1824.84万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为2.23%。其相关个股中，金融壹账通、赛伯乐国际控股、槟杰科达涨幅较大，振幅较大的相关个股有金融壹账通、地平线机器人-W、知行汽车科技，振幅分别为29.17%、9.75%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095250a2571af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095250a2571af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-05-13","current":-12.214399,"percent":0.935294,"low":-248.415505,"twenty":-99.341597,"median":-28.249098,"eighty":-20.828309,"high":-8.691101,"avg":-61.647579,"sd":60.655371,"marketCap":3813093230},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182},{"date":"2025-05-13","current":-12.214399,"twenty":-99.341597,"median":-28.249098,"eighty":-20.828309,"marketCap":3813093230}],"updateTime":1747243581843}}}