ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美圖公司
5.320
-0.060
-1.12%
手動刷新
成交量:
2,572.23萬
成交額:
1.37億
市值:
242.91億
市盈率:
27.67
高:
5.460
開:
5.450
低:
5.240
收:
5.380
資料載入中...
總覽
公司
新聞資訊
公告
每日賣空追蹤 | 美圖公司 05月08日賣空量成交90.95萬股,賣空比例為3.58%
市场透视
·
05-08
美圖公司05月08日主力淨流出1444.0萬元 散戶資金買入
市场透视
·
05-08
每日賣空追蹤 | 美圖公司 05月06日賣空量成交253.2萬股,賣空比例為6.18%
市场透视
·
05-06
貿易戰燒進電影院:特朗普擬重稅打擊外國電影 逼好萊塢等回美拍片
智通财经网
·
05-05
美圖公司05月02日獲主力加倉127.8萬元
市场透视
·
05-02
美圖創始人蔡文勝斥資 6.5 億港元買入天后全幢商廈,將打造 AI-Web3 創業中心
BitPush
·
05-01
智通港股解盤 | 月末走穩五月帶來預期 風格轉換科技股再度崛起
智通财经
·
04-30
美圖公司04月30日獲主力加倉5581.1萬元
市场透视
·
04-30
港股收評:恒生指數漲0.51% 恒生科技指數漲1.35%
美港电讯
·
04-30
【港股收評:恒生指數漲0.51%,恒生科技指數漲1.35%】港股收盤,恒生指數漲0.51%,恒生科技指數漲1.35%。港股科技ETF(159751)收盤上漲1.44%,恒生港股通ETF(159318)收盤上漲0.58%。美圖公司漲超10%,周大福漲超8%。老鋪黃金跌超5%,歌禮制藥-B跌超4%。
金融界
·
04-30
美圖亮相數字中國建設峯會 AI普惠工程落地三地
新浪科技
·
04-30
美圖公司(01357)股價上升8.065%,現價港幣$5.36
阿斯达克财经
·
04-30
【港股午評:AI股強勢,恒生科技指數漲超1%,金山雲飆升15%】截至半日收盤,恒指漲0.22%報22056點,恒生科技指數漲1.06%,國企指數跌0.37%。恒指半日成交1127億港元,南下資金半日淨買入港股34.34億港元。 首季盈利表現遜預期,內銀股集體下挫,盛京銀行跌超6%,工商銀行、郵儲銀行、招商銀行、農業銀行跌超4%,建設銀行跌近4%。 AI概念股集體走強,金山雲大漲超15%,邁富時漲超8%,第四範式漲超6%,美圖、金山軟件漲超5%,小米漲近5%。小米今天開源首個為推理(Reasoning)而生的大模型“Xiaomi MiMo”,聯動預訓練到後訓練,全面提升推理能力。 機器人概念股集體走強,微創機器人漲超9%,速騰聚創漲超7%。工信部近日表示,人形機器人是人工智能賦能新型工業化的高級載體,將推動人形機器人產業創新發展,以人形機器人小切口帶動人工智能大產業發展,高水平賦能新型工業化。 百濟神州漲超5%;美藥企專利指控被判無效。 迪生創建(0113.HK)獲主席潘迪生溢價50.6%提私有化,今日復牌大漲,半日收漲43.1%。 友邦漲近6%;首季新業務價值升13%至15億美元,香港業務新業務價值升16%。
金融界
·
04-30
美圖公司早盤漲超6% 中金上調目標價至6.5港元
iDoNews
·
04-30
【港股異動丨AI概念股集體走強,邁富時大漲超10%,金山雲大漲超18%】港股市場AI概念股集體走強,其中,金山雲大漲超18%,邁富時漲超10%,美圖、第四範式漲超6%,金山軟件、小米漲超5%。
金融界
·
04-30
美圖公司早盤漲超6% 中金公司給予目標價6.50港元
新浪港股
·
04-30
港股異動 | 美圖公司(01357)漲超5% 美圖付費用戶增長超預期 中金上調全年營收預測
智通财经
·
04-30
港股異動 | AI概念股多數走高 金山雲(03896)漲超8% 邁富時(02556)漲超7%
智通财经
·
04-30
美圖公司盤中異動 股價大漲5.04%報5.210港元
市场透视
·
04-30
異動解讀 | 美圖公司盤中大漲5.01%,中金上調營收預測提振股價
异动解读
·
04-28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01357/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美圖公司","latestPrice":5.32,"timestamp":1746778087013,"preClose":5.38,"halted":0,"volume":25722332,"delay":0,"floatShares":4566000000,"shares":4566000000,"eps":0.1922738635447863,"marketStatus":"休市中","change":-0.06,"latestTime":"05-09 16:08:07","open":5.45,"high":5.46,"low":5.24,"amount":136905579,"amplitude":0.040892,"askPrice":5.32,"askSize":172000,"bidPrice":5.31,"bidSize":11500,"shortable":3,"etf":0,"ttmEps":0.1922738635447863,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":5.38,"dividendRate":0.007519,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5549544741066733,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4566000000,"roa":"4.85%","roe":"17.63%","lyrEps":0.192274,"volumeRatio":0.5549544741066733,"shares":4566000000,"dividePrice":0.04,"high":5.46,"amplitude":0.040892,"preClose":5.38,"low":5.24,"week52Low":2.023,"pbRate":"4.50","psRate":"6.77","week52High":6.75,"institutionHeld":0,"latestPrice":5.32,"committee":-0.874659,"eps":0.1922738635447863,"divideRate":0.007519,"volume":25722332,"delay":0,"ttmEps":0.1922738635447863,"open":5.45,"prevYearClose":2.902,"prevWeekClose":5.53,"prevMonthClose":5.47,"prevQuarterClose":5.45,"fiveDayClose":5.47,"twentyDayClose":4.37,"sixtyDayClose":4.231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533184312","title":"每日賣空追蹤 | 美圖公司 05月08日賣空量成交90.95萬股,賣空比例為3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184312?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693020,"startTime":"0","endTime":"0","summary":"美图公司北京时间05月08日,跌0.37%,卖空量成交90.95万股%,较上一交易日减少61.7%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174921a6d7779c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174921a6d7779c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","BK1609","01357","LU2045819591.USD","LU2125910849.SGD","BK1618","BK1613","BK1612","BK1095"],"gpt_icon":0},{"id":"2533970698","title":"美圖公司05月08日主力淨流出1444.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533970698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533970698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692112,"startTime":"0","endTime":"0","summary":"05月08日, 美图公司股价跌0.37%,报收5.38元,成交金额1.4亿元,换手率0.57%,振幅2.96%,量比0.55。美图公司今日主力资金净流出1444.0万元,上一交易日主力净流入968.6万元。该股近5个交易日上涨8.87%,主力资金累计净流入5364.8万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入3476.1万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172950a4767ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172950a4767ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01357","LU2045819591.USD","LU2125910500.SGD","BK1613","BK1618","BK1095","BK1609","LU2125910849.SGD","BK1612"],"gpt_icon":0},{"id":"2533890716","title":"每日賣空追蹤 | 美圖公司 05月06日賣空量成交253.2萬股,賣空比例為6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533890716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533890716?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530320,"startTime":"0","endTime":"0","summary":"美图公司北京时间05月06日,跌0.54%,卖空量成交253.2万股%,较上一交易日减少19.8%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192243a473f4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192243a473f4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01357","BK1613","BK1095","BK1612","BK1618","LU2125910500.SGD","LU2045819591.USD","BK1609"],"gpt_icon":0},{"id":"2533653306","title":"貿易戰燒進電影院:特朗普擬重稅打擊外國電影 逼好萊塢等回美拍片","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653306","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653306?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 16:32","pubTimestamp":1746433922,"startTime":"0","endTime":"0","summary":"特朗普授权美国商务部和美国贸易代表立即启动程序,对所有在外国制作并进入美国的电影征收100%的关税。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250505/20250505163019_58659.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250505/20250505163019_58659.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1095","BK1618","BK1612","BK1609","LU2045819591.USD","01357","BK1613","LU2125910500.SGD"],"gpt_icon":0},{"id":"2532894423","title":"美圖公司05月02日獲主力加倉127.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894423?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173742,"startTime":"0","endTime":"0","summary":"05月02日, 美图公司股价涨1.10%,报收5.53元,成交金额1.1亿元,换手率0.44%,振幅3.47%,量比0.38。美图公司今日主力资金净流入127.8万元,连续5日净流入,上一交易日主力净流入5581.1万元。该股近5个交易日上涨16.63%,主力资金累计净流入8147.5万元;近20日主力资金累计净流入3159.3万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162440a6d0e2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162440a6d0e2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1095","BK1613","BK1612","LU2125910500.SGD","01357","BK1609","LU2045819591.USD"],"gpt_icon":0},{"id":"2532002629","title":"美圖創始人蔡文勝斥資 6.5 億港元買入天后全幢商廈,將打造 AI-Web3 創業中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002629","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:08","pubTimestamp":1746112095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7426067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1609","BK1618","AURA","BK4139","BK1229","LU2045819591.USD","BK1095","BK1542","BK1613","01357","BK1612","LU2125910500.SGD","BK1258","03913"],"gpt_icon":0},{"id":"2531032279","title":"智通港股解盤 | 月末走穩五月帶來預期 風格轉換科技股再度崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:49","pubTimestamp":1746017386,"startTime":"0","endTime":"0","summary":"白皮书批评美国将新冠病毒溯源政治化,并呼吁对美国开展全面深入的新冠病毒溯源调查,以回应国际社会关切。昨日提到特朗普会签署会减汽车关税。果然,特朗普4月30日签署了一项行政命令,以“软化”部分汽车关税。4月30日,国家统计局公布4月中国采购经理指数。银行股的调整除了涨幅较大,还有一个重要原因是科技股在走强。优必选已与比亚迪、东风柳汽、吉利等企业达成合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1618","BK1147","HSTECH","LU2125910500.SGD","BK1609","03896","BK1612","02556","09880","BK1607","06682","BK1613","BK1517","BK1586","BK4614","BK1531","BK1095","LU2045819591.USD","BK1183","BK1518","LU0348767384.USD","BK1526","BK1104","03888","YANG","LU0348766576.USD","BK1134","BK1109","01357","03086","TTTN","BK1589","HSCEI"],"gpt_icon":1},{"id":"2531700396","title":"美圖公司04月30日獲主力加倉5581.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000913,"startTime":"0","endTime":"0","summary":"04月30日, 美图公司股价涨10.28%,报收5.47元,成交金额5.5亿元,换手率2.28%,振幅12.10%,量比2.48。美图公司今日主力资金净流入5581.1万元,连续4日净流入,上一交易日主力净流入949.9万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为100.00%,平均涨幅为6.70%。该股近5个交易日上涨12.02%,主力资金累计净流入5034.6万元;近20日主力资金累计净流入3971.6万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170248a46d7264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170248a46d7264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1612","LU2045819591.USD","01357","LU2125910500.SGD","BK1618","BK1613","BK1609"],"gpt_icon":0},{"id":"2531709143","title":"港股收評:恒生指數漲0.51% 恒生科技指數漲1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:14","pubTimestamp":1746000882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0003795394.USD","01929","LU1188198961.HKD","HXXD.SI","BK0278","AAGIY","HSTECH","IE0003895053.USD","09866","600036","LU1770036033.HKD","81299","HSI","YANG","MHImain","01299","IE00B0169L03.USD","02833","01398","00981","01357","159562","IE00BVYPNQ40.USD","01810","00857","03968","HSCEI","07226","LU2097828557.USD","513600","BK4607","09988","HK0000320264.USD","HHImain","XIACY","BABA","03390","81810","688981","HBBD.SI","LU1960683339.HKD","601398","HSImain","89988","MCHmain","159813","03143","LU1051768304.USD","LU0700851271.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2531170997","title":"【港股收評:恒生指數漲0.51%,恒生科技指數漲1.35%】港股收盤,恒生指數漲0.51%,恒生科技指數漲1.35%。港股科技ETF(159751)收盤上漲1.44%,恒生港股通ETF(159318)收盤上漲0.58%。美圖公司漲超10%,周大福漲超8%。老鋪黃金跌超5%,歌禮制藥-B跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531170997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:09","pubTimestamp":1746000575,"startTime":"0","endTime":"0","summary":"港股收盘,恒生指数涨0.51%,恒生科技指数涨1.35%。港股科技ETF(159751)收盘上涨1.44%,恒生港股通ETF(159318)收盘上涨0.58%。美图公司涨超10%,周大福涨超8%。老铺黄金跌超5%,歌礼制药-B跌超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30160950042174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01357","01672","HHImain","SG9999011746.SGD","BK1515","BK1613","BK1191","LU2125910500.SGD","BK1601","MCHmain","YANG","02833","BK1574","BK1224","IE00B12V2V27.USD","159751","BK1161","HSI","IE00BYQNZ168.SGD","BK1612","BK1544","513600","513990","BK1602","HSCEI","HSTECH","513020","01929","BK1609","BK4614","BK1545","BK1227","BK1095","BK1502","BK1618","LU2045819591.USD","159318","01477","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2531770018","title":"美圖亮相數字中國建設峯會 AI普惠工程落地三地","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770018","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:11","pubTimestamp":1745997060,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月30日下午消息,在第八届数字中国建设峰会上,美图公司的美图秀秀、美颜相机、开拍等影像与设计产品亮相。在现场,美图公司展示了“美图人工智能普惠工程”和“美图中国传统文化传播工程”两大工程。 美图公司相关负责人表示,美图公司将继续秉承“让艺术与科技美好交汇”的使命,推动数字技术从“可用”向“好用”跃升,努力为中国影像与设计产业高质量发展注入新动能,让数字技术红利覆盖更广泛的人群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-30/doc-ineuxrwv4791888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125910500.SGD","BK1609","01357","LU2045819591.USD","BK1618","BK1613","BK1612","BK1095"],"gpt_icon":0},{"id":"2531177591","title":"美圖公司(01357)股價上升8.065%,現價港幣$5.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177591","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:14","pubTimestamp":1745990040,"startTime":"0","endTime":"0","summary":"[上升股]美图公司(01357) 股价在下午01:14比前收市价上升8.065%,现股价为港币$5.36。至目前为止,今日最高价为$5.36,而最低价为$4.92。总成交量为4.513千万股,总成交金额为港币$2.344亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1618","BK1095","LU2125910500.SGD","BK1612","01357","LU2045819591.USD","BK1609","BK1613"],"gpt_icon":0},{"id":"2531404722","title":"【港股午評:AI股強勢,恒生科技指數漲超1%,金山雲飆升15%】截至半日收盤,恒指漲0.22%報22056點,恒生科技指數漲1.06%,國企指數跌0.37%。恒指半日成交1127億港元,南下資金半日淨買入港股34.34億港元。 首季盈利表現遜預期,內銀股集體下挫,盛京銀行跌超6%,工商銀行、郵儲銀行、招商銀行、農業銀行跌超4%,建設銀行跌近4%。 AI概念股集體走強,金山雲大漲超15%,邁富時漲超8%,第四範式漲超6%,美圖、金山軟件漲超5%,小米漲近5%。小米今天開源首個為推理(Reasoning)而生的大模型“Xiaomi MiMo”,聯動預訓練到後訓練,全面提升推理能力。 機器人概念股集體走強,微創機器人漲超9%,速騰聚創漲超7%。工信部近日表示,人形機器人是人工智能賦能新型工業化的高級載體,將推動人形機器人產業創新發展,以人形機器人小切口帶動人工智能大產業發展,高水平賦能新型工業化。 百濟神州漲超5%;美藥企專利指控被判無效。 迪生創建(0113.HK)獲主席潘迪生溢價50.6%提私有化,今日復牌大漲,半日收漲43.1%。 友邦漲近6%;首季新業務價值升13%至15億美元,香港業務新業務價值升16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531404722","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531404722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:06","pubTimestamp":1745986017,"startTime":"0","endTime":"0","summary":"恒指半日成交1127亿港元,南下资金半日净买入港股34.34亿港元。AI概念股集体走强,金山云大涨超15%,迈富时涨超8%,第四范式涨超6%,美图、金山软件涨超5%,小米涨近5%。机器人概念股集体走强,微创机器人涨超9%,速腾聚创涨超7%。百济神州涨超5%;美药企专利指控被判无效。迪生创建获主席潘迪生溢价50.6%提私有化,今日复牌大涨,半日收涨43.1%。友邦涨近6%;首季新业务价值升13%至15亿美元,香港业务新业务价值升16%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30120650034703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0259732245.USD","HSI","BK0188","01357","LU0456827905.SGD","601658","01398","HHImain","06682","02833","03143","HXXD.SI","LU0469268626.HKD","LU1979443071.USD","00113","00939","IE00BYV24P56.USD","02556","ONC","LU1115378108.SGD","01288","LU1807302812.USD","HSTECH","06160","LU1242518857.USD","81810","YANG","MCHmain","161631","HSCEI","LU0384037296.USD","03968","02066","688235","600036","03888","601939","KSFTF","601398","513600","601288","01658","02252"],"gpt_icon":1},{"id":"2531228387","title":"美圖公司早盤漲超6% 中金上調目標價至6.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228387","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:38","pubTimestamp":1745984282,"startTime":"0","endTime":"0","summary":"4月30日,美图公司(01357)早盘上涨6.65%,报5.29港元,成交额达1.75亿港元。日前,美图公司在福建福州举行的数字中国建设峰会上展示了多款影像与设计产品,并表示将推动数字技术发展。中金公司研报显示,美图生活场景下国内付费渗透率达5.2%,预计2025年订阅收入同比增长超40%。基于付费用户增长优于预期,中金上调美图2025年收入预测至43亿元,并给予目标价6.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011405994e8642d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011405994e8642d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01357"],"gpt_icon":0},{"id":"2531721043","title":"【港股異動丨AI概念股集體走強,邁富時大漲超10%,金山雲大漲超18%】港股市場AI概念股集體走強,其中,金山雲大漲超18%,邁富時漲超10%,美圖、第四範式漲超6%,金山軟件、小米漲超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721043","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:36","pubTimestamp":1745984180,"startTime":"0","endTime":"0","summary":"港股市场AI概念股集体走强,其中,金山云大涨超18%,迈富时涨超10%,美图、第四范式涨超6%,金山软件、小米涨超5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30113650034082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","02556","03896","BK1618","LU0823426308.USD","LU0456827905.SGD","LU1481107354.HKD","BK1517","LU0708995583.HKD","BK1104","BK1609","LU0143863784.USD","LU0561508036.HKD","LU0823426480.USD","LU0531971595.HKD","LU1303224171.USD","BK1586","BK4116","LU0348814723.USD","LU2226246903.HKD","LU1251922891.USD","LU0823413587.USD","LU2097828805.USD","LU0164865239.USD","LU0164880469.USD","LU1961090484.USD","LU0348735423.USD","LU1956131251.USD","HSCEI","HXXD.SI","01357","LU2039709279.SGD","03888","LU0871576103.HKD","YANG","KC","KSFTF","LU1719994722.HKD","BK1531","LU0572944931.SGD","LU0593848301.USD","BK1518","LU0149721374.USD","LU2778985437.USD","LU0327786744.USD","06682","81810"],"gpt_icon":0},{"id":"2531872909","title":"美圖公司早盤漲超6% 中金公司給予目標價6.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872909","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:18","pubTimestamp":1745983080,"startTime":"0","endTime":"0","summary":" 美图公司早盘上涨6.65%,现报5.29港元,成交额1.75亿港元。 4月29日,第八届数字中国建设峰会在福建福州拉开帷幕,美图公司携美图秀秀、美颜相机、开拍等影像与设计产品亮相。 中金公司此前发布研报称,预计截至2月,美图公司生活场景下的国内付费渗透率已经达到5.2%。考虑到美图付费用户增长好于预期,上调2025年收入预测2%至43亿元,维持经调整净利润预测8.5亿元;给予2025年31倍PE,目标价6.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuxfhz4972151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01357"],"gpt_icon":0},{"id":"2531726223","title":"港股異動 | 美圖公司(01357)漲超5% 美圖付費用戶增長超預期 中金上調全年營收預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726223","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:07","pubTimestamp":1745982421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美图公司涨超5%,截至发稿,涨4.84%,报5.2港元,成交额1.45亿港元。消息面上,4月29日,第八届数字中国建设峰会在福建福州拉开帷幕,美图公司携美图秀秀、美颜相机、开拍等影像与设计产品亮相。中金公司此前发布研报称,预计截至2月,美图公司生活场景下的国内付费渗透率已经达到5.2%。考虑到美图付费用户增长好于预期,上调2025年收入预测2%至43亿元,维持经调整净利润预测8.5亿元;给予2025年31倍PE,目标价6.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01357"],"gpt_icon":0},{"id":"2531723169","title":"港股異動 | AI概念股多數走高 金山雲(03896)漲超8% 邁富時(02556)漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723169","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:31","pubTimestamp":1745980292,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,AI概念股多数走高,截至发稿,金山云涨8.02%,报7港元;迈富时涨7.06%,报41.7港元;第四范式涨4.5%,报39.5港元;金山软件涨4.3%,报37.6港元;美图公司涨4.03%,报5.16港元。德邦证券表示,在我国AI应用政策高度持续提升和以DeepSeek为代表的AI技术创新持续突破的情况下,2025年“人工智能+”有望迎来黄金发展时期,加快AI技术深入场景,实现应用的规模化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02ef7766aaeb258258a594519db630be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4608","BK1134","01357","LU2045819591.USD","BK1104","BK1586","BK1517","03888","BK1589","02556","BK1618","BK4116","BK1095","KC","03896","LU2125910500.SGD","BK1609","BK4563","06682","BK1613","BK1607","BK1612","BK1518","BK4607","LU0348766576.USD","BK4526","LU0348767384.USD","BK1109","BK1531","BK1526"],"gpt_icon":1},{"id":"2531286297","title":"美圖公司盤中異動 股價大漲5.04%報5.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531286297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531286297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979035,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时10分,美图公司股票出现异动,股价快速拉升5.04%。截至发稿,该股报5.210港元/股,成交量1704.84万股,换手率0.37%,振幅5.85%。资金方面,该股资金流入5956.68万港元,流出1664.33万港元。美图公司股票所在的互动媒体及服务行业中,整体跌幅为0.16%。其相关个股中,美图公司、宜搜科技、哔哩哔哩-W涨幅较大,振幅较大的相关个股有美图公司、乐享集团、哔哩哔哩-W,振幅分别为5.65%、4.60%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010103594e845e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010103594e845e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01357","BK1618","BK1612","BK1609","BK1613","LU2045819591.USD","BK1095","LU2125910500.SGD"],"gpt_icon":0},{"id":"1156289904","title":"異動解讀 | 美圖公司盤中大漲5.01%,中金上調營收預測提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1156289904","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156289904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:22","pubTimestamp":1745806946,"startTime":"0","endTime":"0","summary":"港股市场今日盘中,美图公司股价出现显著上涨,涨幅达5.01%,引起投资者广泛关注。截至盘中某时段,该股报5.030港元/股,成交量达1850.08万股,换手率0.41%。中金上调了美图公司2025年的收入预测,预计该年收入将达到43亿元,较此前预测上调2%。中金表示,这一上调主要基于美图付费用户增长好于预期。此外,中金还上调了2026年的收入和经调整净利润预测,分别上调至50亿元和11亿元,涨幅分别为7%和13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01357","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-26"},{"date":"2025-03-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2025-02-13","symbol":"01357","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-14","defaultRemindTime":1739410200000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"HKD","dateTimestamp":1739376000000,"payDate":"2025-02-27"},{"date":"2024-08-28","symbol":"01357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"01357","amount":0.036,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"美图公司","recordDate":"2024-06-26","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-06-26","value":0.0552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2025-05-09","current":28.081895,"percent":0.793664,"low":-360.754698,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"high":148.387248,"avg":-31.342991,"sd":86.086724,"marketCap":24289325633},"quantilePoints":[{"date":"2020-05-15","current":-6.472858,"twenty":-6.462431,"median":-4.801389,"eighty":-4.149487,"marketCap":6683199783},{"date":"2020-05-22","current":-6.032882,"twenty":-6.470738,"median":-4.900957,"eighty":-4.155591,"marketCap":6208908186},{"date":"2020-05-29","current":-6.042461,"twenty":-6.462431,"median":-4.978044,"eighty":-4.185183,"marketCap":6208908186},{"date":"2020-06-05","current":-6.582101,"twenty":-6.462431,"median":-5.165517,"eighty":-4.211037,"marketCap":6812730775},{"date":"2020-06-12","current":-6.957691,"twenty":-6.542396,"median":-5.42653,"eighty":-4.224371,"marketCap":7200797718},{"date":"2020-06-19","current":-6.321225,"twenty":-6.590385,"median":-5.696734,"eighty":-4.260882,"marketCap":6554019479},{"date":"2020-06-26","current":-6.368577,"twenty":-6.577677,"median":-5.810997,"eighty":-4.310916,"marketCap":6597138029},{"date":"2020-07-03","current":-6.401091,"twenty":-6.565996,"median":-5.853341,"eighty":-4.364142,"marketCap":6641036588},{"date":"2020-07-10","current":-7.493467,"twenty":-6.689757,"median":-5.887633,"eighty":-4.402955,"marketCap":7848497786},{"date":"2020-07-17","current":-6.536105,"twenty":-6.748384,"median":-5.923773,"eighty":-4.42168,"marketCap":6856654659},{"date":"2020-07-24","current":-6.272904,"twenty":-6.7296,"median":-6.00312,"eighty":-4.440803,"marketCap":6554789359},{"date":"2020-07-31","current":-6.48309,"twenty":-6.711257,"median":-6.069799,"eighty":-4.453114,"marketCap":6814186468},{"date":"2020-08-07","current":-6.681045,"twenty":-6.700046,"median":-6.145706,"eighty":-4.480692,"marketCap":7029825280},{"date":"2020-08-14","current":-6.500787,"twenty":-6.690935,"median":-6.218169,"eighty":-4.512383,"marketCap":6857314231},{"date":"2020-08-21","current":-6.308621,"twenty":-6.673881,"median":-6.241815,"eighty":-4.560616,"marketCap":6684803181},{"date":"2020-08-28","current":-152.835043,"twenty":-6.700046,"median":-6.272904,"eighty":-4.570361,"marketCap":7116080805},{"date":"2020-09-04","current":-157.859898,"twenty":-6.785187,"median":-6.282078,"eighty":-4.578655,"marketCap":7374940575},{"date":"2020-09-11","current":-144.780565,"twenty":-6.946949,"median":-6.301388,"eighty":-4.597696,"marketCap":6771144271},{"date":"2020-09-18","current":-139.737174,"twenty":-7.554207,"median":-6.318499,"eighty":-4.600865,"marketCap":6598631041},{"date":"2020-09-25","current":-130.729324,"twenty":-13.997541,"median":-6.350687,"eighty":-4.607496,"marketCap":6124219659},{"date":"2020-09-30","current":-131.038015,"twenty":-14.245017,"median":-6.361306,"eighty":-4.62257,"marketCap":6167961436},{"date":"2020-10-09","current":-136.404927,"twenty":-14.638383,"median":-6.389524,"eighty":-4.671609,"marketCap":6513022216},{"date":"2020-10-16","current":-134.653493,"twenty":-14.916939,"median":-6.400584,"eighty":-4.684366,"marketCap":6426757021},{"date":"2020-10-23","current":-130.835822,"twenty":-39.053399,"median":-6.421861,"eighty":-4.723325,"marketCap":6254226631},{"date":"2020-10-30","current":-122.696034,"twenty":-130.135152,"median":-6.440241,"eighty":-4.740913,"marketCap":5866033254},{"date":"2020-11-06","current":-124.845127,"twenty":-129.640157,"median":-6.449696,"eighty":-4.752913,"marketCap":6038569726},{"date":"2020-11-13","current":-124.740348,"twenty":-127.928347,"median":-6.456924,"eighty":-4.770063,"marketCap":6038569726},{"date":"2020-11-20","current":-122.192053,"twenty":-126.641613,"median":-6.470749,"eighty":-4.784651,"marketCap":5952304444},{"date":"2020-11-27","current":-134.016118,"twenty":-130.605729,"median":-6.48309,"eighty":-4.792655,"marketCap":6513028775},{"date":"2020-12-04","current":-130.430801,"twenty":-130.907399,"median":-6.502095,"eighty":-4.802614,"marketCap":6384396013},{"date":"2020-12-11","current":-125.443219,"twenty":-130.771923,"median":-6.523299,"eighty":-4.835738,"marketCap":6125569147},{"date":"2020-12-18","current":-128.768068,"twenty":-130.67123,"median":-6.536333,"eighty":-4.882397,"marketCap":6298120391},{"date":"2020-12-24","current":-125.992189,"twenty":-130.690595,"median":-6.548961,"eighty":-4.909587,"marketCap":6168706958},{"date":"2020-12-31","current":-126.842222,"twenty":-130.623577,"median":-6.574319,"eighty":-4.932373,"marketCap":6212870049},{"date":"2021-01-08","current":-130.984643,"twenty":-132.339188,"median":-130.683318,"eighty":-126.081022,"marketCap":6473548749},{"date":"2021-01-15","current":-137.333156,"twenty":-135.056651,"median":-131.317821,"eighty":-127.374342,"marketCap":6777675200},{"date":"2021-01-22","current":-142.675243,"twenty":-144.239637,"median":-133.371471,"eighty":-129.052049,"marketCap":7038355015},{"date":"2021-01-29","current":-131.896993,"twenty":-144.239637,"median":-133.82409,"eighty":-130.3836,"marketCap":6560442020},{"date":"2021-02-05","current":-198.68098,"twenty":-145.98255,"median":-137.276817,"eighty":-130.864113,"marketCap":9823026923},{"date":"2021-02-11","current":-284.426905,"twenty":-164.026559,"median":-139.653039,"eighty":-131.251185,"marketCap":14082569571},{"date":"2021-02-19","current":-329.054257,"twenty":-239.836305,"median":-142.675243,"eighty":-131.700198,"marketCap":16299270337},{"date":"2021-02-26","current":-260.305625,"twenty":-267.553896,"median":-144.741225,"eighty":-131.921548,"marketCap":12865557386},{"date":"2021-03-05","current":-239.112041,"twenty":-263.764111,"median":-146.176322,"eighty":-132.290107,"marketCap":11788442249},{"date":"2021-03-12","current":-245.718543,"twenty":-258.723544,"median":-161.338038,"eighty":-133.412485,"marketCap":12092940758},{"date":"2021-03-19","current":-293.545725,"twenty":-263.764111,"median":-224.341816,"eighty":-133.675561,"marketCap":14441929250},{"date":"2021-03-26","current":-222.61445,"twenty":-263.764111,"median":-229.892535,"eighty":-134.685126,"marketCap":10831446938},{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-07","current":51.853238,"twenty":-112.722529,"median":-16.892387,"eighty":27.652643,"marketCap":25251647552},{"date":"2025-03-14","current":56.144353,"twenty":-112.722529,"median":-16.892387,"eighty":27.720845,"marketCap":27351294750},{"date":"2025-03-21","current":28.933592,"twenty":-112.722529,"median":-16.892387,"eighty":27.941361,"marketCap":24983234616},{"date":"2025-03-28","current":28.198677,"twenty":-112.722529,"median":-16.892387,"eighty":28.043594,"marketCap":24299386953},{"date":"2025-04-03","current":28.611971,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":24664105706},{"date":"2025-04-11","current":26.095385,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":22293433808},{"date":"2025-04-17","current":24.542293,"twenty":-108.729283,"median":-16.790987,"eighty":28.146197,"marketCap":21016918171},{"date":"2025-04-25","current":25.48637,"twenty":-116.715774,"median":-17.235121,"eighty":28.157191,"marketCap":21844231787},{"date":"2025-05-02","current":29.374519,"twenty":-112.722529,"median":-16.892387,"eighty":28.197435,"marketCap":25230256746},{"date":"2025-05-09","current":28.081895,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"marketCap":24289325633}],"updateTime":1746874673829}}}