ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美圖公司
8.660
+0.300
3.59%
手動刷新
成交量:
2,305.64萬
成交額:
1.97億
市值:
395.42億
市盈率:
44.34
高:
8.690
開:
8.470
低:
8.340
收:
8.360
52周最高:
12.499
52周最低:
2.314
股本:
45.66億
香港流通股本:
45.66億
量比:
0.45
換手率:
0.50%
股息:
0.21
股息率:
2.42%
每股收益(LYR):
0.195
淨資產收益率:
19.08%
總資產收益率:
5.99%
市淨率:
7.56
市盈率(LYR):
44.34
市銷率:
10.23
資料載入中...
總覽
公司
新聞
公告
【券商聚焦】華泰證券維持美圖公司(01357)買入評級 指生活場景中歐美高付費地區產品有望煥新加速
金吾财讯
·
45分鐘前
【券商聚焦】光大證券維持美圖公司(01357)「買入」評級 指AI賦能下產品力持續提升 帶動訂閲用户加速增長
金吾财讯
·
昨天
每日沽空追蹤 | 美圖公司 10月13日沽空量成交413.5萬股,沽空比例為6.85%
市场透视
·
10/13
美圖管理層談AI影像競爭:產品具有多重優勢,MAU及訂閲用户保持增長
中金财经
·
10/13
美圖公司10月13日遭主力拋售214.5萬元
市场透视
·
10/13
傳媒行業週報:震盪調整中堅定佈局「AI應用+遊戲」 重點推薦騰訊、網易等龍頭
开源证券
·
10/13
美圖公司10月10日主力淨流出2644.3萬元 散户資金買入
市场透视
·
10/10
美圖17週年吳欣鴻內部講話:如何做「AI時代的創業公司」?
新浪科技
·
10/10
每日沽空追蹤 | 美圖公司 10月09日沽空量成交283.5萬股,沽空比例為2.99%
市场透视
·
10/09
美圖公司漲超5%
每日经济新闻
·
10/09
異動解讀 | 美圖公司股價盤中大漲近6%,AI敍事增強及與阿里巴巴合作推動股價上漲
异动解读
·
10/09
異動解讀 | 美圖公司股價盤中大漲5.92%,AI業務發展及與阿里巴巴合作成焦點
异动解读
·
10/09
港股異動 | 美圖公司(01357)漲超5% 全球AI敍事進一步強化 美圖設計室接入阿里千牛後台
智通财经
·
10/09
美圖公司盤中異動 臨近午盤大幅拉昇5.02%
市场透视
·
10/09
傳媒行業動態研究報告:SORA2來了如何賦能傳媒應用?
华鑫证券
·
10/09
每日沽空追蹤 | 美圖公司 10月08日沽空量成交50.2萬股,沽空比例為3.8%
市场透视
·
10/08
計算機行業周觀察:假期海內外AI產業重點進展梳理
招商证券
·
10/08
計算機行業動態報告:智見十月 全球科技新聞總結
华西证券
·
10/07
「第一波」月亮美圖來了!今夜,我們共賞同一輪明月
北京日报客户端
·
10/06
每日沽空追蹤 | 美圖公司 10月06日沽空量成交817.4萬股,沽空比例為31.79%
市场透视
·
10/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01357/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美圖公司","latestPrice":8.66,"timestamp":1760510104455,"preClose":8.36,"halted":0,"volume":23056404,"delay":0,"floatShares":4566000000,"shares":4566000000,"eps":0.19532671844403482,"marketStatus":"交易中","change":0.3,"latestTime":"10-15 14:35:05","open":8.47,"high":8.69,"low":8.34,"amount":196638953,"amplitude":0.041866,"askPrice":8.67,"askSize":79500,"bidPrice":8.66,"bidSize":116000,"shortable":3,"etf":0,"ttmEps":0.21655880880946266,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760515800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":8.36,"dividendRate":0.024157,"openAndCloseTimeList":[[1760491800000,1760500800000],[1760504400000,1760515200000]],"volumeRatio":0.450953,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4566000000,"roa":"5.99%","roe":"19.08%","lyrEps":0.195327,"volumeRatio":0.450953,"shares":4566000000,"dividePrice":0.2092,"high":8.69,"amplitude":0.041866,"preClose":8.36,"low":8.34,"week52Low":2.314,"pbRate":"7.56","psRate":"10.23","week52High":12.499,"institutionHeld":0,"latestPrice":8.66,"committee":0.186701,"eps":0.19532671844403482,"divideRate":0.024157,"volume":23056404,"delay":0,"ttmEps":0.21655880880946266,"open":8.47,"prevYearClose":2.864,"prevWeekClose":9.1,"prevMonthClose":9.27,"prevQuarterClose":9.27,"fiveDayClose":8.96,"twentyDayClose":9.56,"sixtyDayClose":11.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"01357","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-09-26"},{"date":"2025-08-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-09","symbol":"01357","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-26"},{"date":"2025-03-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2025-02-13","symbol":"01357","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-14","defaultRemindTime":1739410200000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"HKD","dateTimestamp":1739376000000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-06-26","value":0.0552,"currency":"HKD"},{"executeDate":"2025-09-12","recordDate":"2025-09-15","paymentDate":"2025-09-26","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":11,"updateTime":1757433600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2025-10-14","current":39.989138,"percent":0.820617,"low":-360.754698,"twenty":-79.269022,"median":17.048221,"eighty":35.723688,"high":148.387248,"avg":-23.073724,"sd":86.45054,"marketCap":38173258780},"quantilePoints":[{"date":"2020-10-16","current":-134.653493,"twenty":-14.916939,"median":-6.400584,"eighty":-4.684366,"marketCap":6426757021},{"date":"2020-10-23","current":-130.835822,"twenty":-39.053399,"median":-6.421861,"eighty":-4.723325,"marketCap":6254226631},{"date":"2020-10-30","current":-122.696034,"twenty":-130.135152,"median":-6.440241,"eighty":-4.740913,"marketCap":5866033254},{"date":"2020-11-06","current":-124.845127,"twenty":-129.640157,"median":-6.449696,"eighty":-4.752913,"marketCap":6038569726},{"date":"2020-11-13","current":-124.740348,"twenty":-127.928347,"median":-6.456924,"eighty":-4.770063,"marketCap":6038569726},{"date":"2020-11-20","current":-122.192053,"twenty":-126.641613,"median":-6.470749,"eighty":-4.784651,"marketCap":5952304444},{"date":"2020-11-27","current":-134.016118,"twenty":-130.605729,"median":-6.48309,"eighty":-4.792655,"marketCap":6513028775},{"date":"2020-12-04","current":-130.430801,"twenty":-130.907399,"median":-6.502095,"eighty":-4.802614,"marketCap":6384396013},{"date":"2020-12-11","current":-125.443219,"twenty":-130.771923,"median":-6.523299,"eighty":-4.835738,"marketCap":6125569147},{"date":"2020-12-18","current":-128.768068,"twenty":-130.67123,"median":-6.536333,"eighty":-4.882397,"marketCap":6298120391},{"date":"2020-12-24","current":-125.992189,"twenty":-130.690595,"median":-6.548961,"eighty":-4.909587,"marketCap":6168706958},{"date":"2020-12-31","current":-126.842222,"twenty":-130.623577,"median":-6.574319,"eighty":-4.932373,"marketCap":6212870049},{"date":"2021-01-08","current":-130.984643,"twenty":-132.339188,"median":-130.683318,"eighty":-126.081022,"marketCap":6473548749},{"date":"2021-01-15","current":-137.333156,"twenty":-135.056651,"median":-131.317821,"eighty":-127.374342,"marketCap":6777675200},{"date":"2021-01-22","current":-142.675243,"twenty":-144.239637,"median":-133.371471,"eighty":-129.052049,"marketCap":7038355015},{"date":"2021-01-29","current":-131.896993,"twenty":-144.239637,"median":-133.82409,"eighty":-130.3836,"marketCap":6560442020},{"date":"2021-02-05","current":-198.68098,"twenty":-145.98255,"median":-137.276817,"eighty":-130.864113,"marketCap":9823026923},{"date":"2021-02-11","current":-284.426905,"twenty":-164.026559,"median":-139.653039,"eighty":-131.251185,"marketCap":14082569571},{"date":"2021-02-19","current":-329.054257,"twenty":-239.836305,"median":-142.675243,"eighty":-131.700198,"marketCap":16299270337},{"date":"2021-02-26","current":-260.305625,"twenty":-267.553896,"median":-144.741225,"eighty":-131.921548,"marketCap":12865557386},{"date":"2021-03-05","current":-239.112041,"twenty":-263.764111,"median":-146.176322,"eighty":-132.290107,"marketCap":11788442249},{"date":"2021-03-12","current":-245.718543,"twenty":-258.723544,"median":-161.338038,"eighty":-133.412485,"marketCap":12092940758},{"date":"2021-03-19","current":-293.545725,"twenty":-263.764111,"median":-224.341816,"eighty":-133.675561,"marketCap":14441929250},{"date":"2021-03-26","current":-222.61445,"twenty":-263.764111,"median":-229.892535,"eighty":-134.685126,"marketCap":10831446938},{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-07","current":51.853238,"twenty":-112.722529,"median":-16.892387,"eighty":27.652643,"marketCap":25251647552},{"date":"2025-03-14","current":56.144353,"twenty":-112.722529,"median":-16.892387,"eighty":27.720845,"marketCap":27351294750},{"date":"2025-03-21","current":28.933592,"twenty":-112.722529,"median":-16.892387,"eighty":27.941361,"marketCap":24983234616},{"date":"2025-03-28","current":28.198677,"twenty":-112.722529,"median":-16.892387,"eighty":28.043594,"marketCap":24299386953},{"date":"2025-04-03","current":28.611971,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":24664105706},{"date":"2025-04-11","current":26.095385,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":22293433808},{"date":"2025-04-17","current":24.542293,"twenty":-108.729283,"median":-16.790987,"eighty":28.146197,"marketCap":21016918171},{"date":"2025-04-25","current":25.48637,"twenty":-116.715774,"median":-17.235121,"eighty":28.157191,"marketCap":21844231787},{"date":"2025-05-02","current":29.374519,"twenty":-112.722529,"median":-16.892387,"eighty":28.197435,"marketCap":25230256746},{"date":"2025-05-09","current":28.081895,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"marketCap":24289325633},{"date":"2025-05-16","current":30.62929,"twenty":-116.715774,"median":-17.235121,"eighty":28.447036,"marketCap":26709126871},{"date":"2025-05-23","current":33.513925,"twenty":-116.715774,"median":-17.235121,"eighty":28.600635,"marketCap":29311981977},{"date":"2025-05-30","current":34.250783,"twenty":-116.715774,"median":-17.235121,"eighty":28.74912,"marketCap":30088155955},{"date":"2025-06-06","current":34.218837,"twenty":-116.715774,"median":-17.235121,"eighty":28.863625,"marketCap":30136783248},{"date":"2025-06-13","current":40.268981,"twenty":-116.715774,"median":-17.235121,"eighty":28.964822,"marketCap":35479213005},{"date":"2025-06-20","current":40.555778,"twenty":-116.715774,"median":-17.235121,"eighty":29.083759,"marketCap":35661860176},{"date":"2025-06-27","current":44.378032,"twenty":-112.722529,"median":-16.892387,"eighty":29.30909,"marketCap":39132156429},{"date":"2025-07-04","current":45.463338,"twenty":-112.722529,"median":-16.892387,"eighty":29.42164,"marketCap":40091054078},{"date":"2025-07-11","current":51.314451,"twenty":-112.722529,"median":-16.892387,"eighty":29.696084,"marketCap":45205174872},{"date":"2025-07-18","current":57.994495,"twenty":-112.722529,"median":-16.892387,"eighty":30.250978,"marketCap":51049884350},{"date":"2025-07-25","current":51.633784,"twenty":-112.722529,"median":-16.892387,"eighty":30.469013,"marketCap":45616131007},{"date":"2025-08-01","current":60.327909,"twenty":-112.722529,"median":-16.892387,"eighty":30.824588,"marketCap":52967679648},{"date":"2025-08-08","current":58.050419,"twenty":-112.722529,"median":-16.892387,"eighty":31.485325,"marketCap":51095546143},{"date":"2025-08-15","current":55.487832,"twenty":-112.722529,"median":-16.892387,"eighty":32.362028,"marketCap":48766794710},{"date":"2025-08-22","current":49.305761,"twenty":-112.722529,"median":-16.892387,"eighty":32.958829,"marketCap":48218853196},{"date":"2025-08-29","current":54.926615,"twenty":-91.590555,"median":-16.645796,"eighty":33.462797,"marketCap":53972239089},{"date":"2025-09-05","current":45.445462,"twenty":-88.528217,"median":-16.092343,"eighty":33.746033,"marketCap":44611571565},{"date":"2025-09-12","current":44.806619,"twenty":-85.163793,"median":-15.722649,"eighty":34.218764,"marketCap":44063630052},{"date":"2025-09-19","current":43.119245,"twenty":-81.714255,"median":-15.329459,"eighty":34.334817,"marketCap":42374143718},{"date":"2025-09-26","current":40.389693,"twenty":-80.760502,"median":-14.79883,"eighty":34.718143,"marketCap":39588774357},{"date":"2025-10-03","current":42.106039,"twenty":-80.337656,"median":16.137564,"eighty":34.934165,"marketCap":41369584276},{"date":"2025-10-10","current":42.353654,"twenty":-79.595631,"median":16.844936,"eighty":35.472458,"marketCap":41552231448},{"date":"2025-10-14","current":38.993208,"twenty":-79.269022,"median":17.048221,"eighty":35.723688,"marketCap":38173258780}],"updateTime":1760510105650},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575277824","title":"【券商聚焦】華泰證券維持美圖公司(01357)買入評級 指生活場景中歐美高付費地區產品有望煥新加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2575277824","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575277824?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 13:50","pubTimestamp":1760507424,"startTime":"0","endTime":"0","summary":"子公司Pixocial组织架构调整,美图定位欧美市场产品或迎来较大更新,并重新激活欧美市场。美图旗下AIagent Roboneo于2025年7月中旬发布,在“0”推广的情况下迅速破圈并突破百万MAU。选取全球订阅类、AI应用类可比公司,其26年PE/PS均值为30.0倍/7.7倍。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","01357"],"gpt_icon":0},{"id":"2575250837","title":"【券商聚焦】光大證券維持美圖公司(01357)「買入」評級 指AI賦能下產品力持續提升 帶動訂閲用户加速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2575250837","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575250837?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 13:28","pubTimestamp":1760419727,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光大证券发研报指,美图公司 举办2025年投资者日活动,活动环节包括核心产品功能演示以及管理层交流。未来5年内订阅制仍将是绝对主力,单购功能占比将逐步提升。该机构表示,美图公司基本面表现稳健,AI赋能下产品力持续提升,带动订阅用户加速增长,生产力&全球化进展加速。维持25-27年经调整归母净利润预测9.6/12.4/15.2亿元人民币,维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601788","01357"],"gpt_icon":1},{"id":"2575820792","title":"每日沽空追蹤 | 美圖公司 10月13日沽空量成交413.5萬股,沽空比例為6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575820792","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575820792?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 16:30","pubTimestamp":1760344220,"startTime":"0","endTime":"0","summary":"美图公司北京时间10月13日,跌0.99%,卖空量成交413.5万股,较上一交易日减少62.72%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013163218a45d4e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013163218a45d4e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","BK1095","LU2125910849.SGD","BK1618","LU0082770016.SGD","LU0620787316.HKD","01357","LU2045819591.USD","LU0082770016.USD","BK1612","BK1613","LU2125910500.SGD","BK1609"],"gpt_icon":0},{"id":"2575872475","title":"美圖管理層談AI影像競爭:產品具有多重優勢,MAU及訂閲用户保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2575872475","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575872475?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 16:17","pubTimestamp":1760343457,"startTime":"0","endTime":"0","summary":"近日,在美图公司举办的年度投资者日活动上,公司管理层对此回应称,相较于通用模型公司,美图在挖掘垂直场景、满足用户体验和效率等方面具备足够优势,面对竞争保持积极态度。 美图公司首席财务官颜劲良表示,即便通用模型推出同类型功能,美图产品的MAU和付费订阅用户仍能保持增长,用户愿意订阅是因为美图提供了一整套从头到尾的解决方案,包含更多用户需要及潜在需要的功能,而非仅仅因为某些特定功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251013/31701640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1609","LU0164939612.USD","LU0082770016.SGD","BK1618","BK1613","LU0082770016.USD","BK1612","LU2045819591.USD","01357","LU0620787316.HKD","LU2125910849.SGD","BK1095","LU2125910500.SGD"],"gpt_icon":1},{"id":"2575820442","title":"美圖公司10月13日遭主力拋售214.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575820442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575820442?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 16:15","pubTimestamp":1760343333,"startTime":"0","endTime":"0","summary":"10月13日, 美图公司股价跌0.99%,报收9.01元,成交金额5.4亿元,换手率1.32%,振幅5.82%,量比1.33。美图公司今日主力资金净流出214.5万元,上一交易日主力净流出2644.3万元。该股近5个交易日下跌0.66%,主力资金累计净流入5684.0万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出5575.3万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013161815972ad034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013161815972ad034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","LU0620787316.HKD","LU2125910500.SGD","LU0164939612.USD","BK1095","BK1609","BK1613","LU2125910849.SGD","LU0082770016.SGD","BK1618","LU2045819591.USD","01357","BK1612"],"gpt_icon":0},{"id":"2575449125","title":"傳媒行業週報:震盪調整中堅定佈局「AI應用+遊戲」 重點推薦騰訊、網易等龍頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2575449125","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575449125?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 08:09","pubTimestamp":1760314192,"startTime":"0","endTime":"0","summary":"我们建议在近期的市场震荡调整中,加码布局“景气周期向上、估值性价比高”的游戏板块,重点推荐心动公司、恺英网络、神州泰岳、巨人网络、吉比特、腾讯控股、网易、创梦天地等,受益标的包括网龙等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510130806359729f8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510130806359729f8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449515922.USD","LU0786609619.USD","LU0634319403.HKD","LU2097828805.USD","LU0132412106.USD","01024","LU0605514214.HKD","LU2097828474.EUR","LU0049112450.USD","LU2097828631.EUR","LU2087589342.USD","SGXZ90724238.SGD","LU0396098781.USD","LU2097828714.EUR","IE00B031HW06.USD","BK1609","IE0034224299.USD","LU1242518931.SGD","LU0577902371.SGD","LU2097828557.USD","LU0049853897.USD","LU0149721374.USD","HTCD.SI","HK0000306685.HKD","LU0823038988.USD","00700","01981","LU1008478684.HKD","LU1675838814.USD","SG9999000418.SGD","LU0823039010.USD","09999","LU0873338254.USD","LU0080751232.USD","TCHmain","LU0210533765.USD","KSTmain","IE0008368742.USD","LU0140636845.USD","LU1770034418.SGD","LU0823041008.USD","IE0009570106.USD","01357","81024","LU0229945570.USD","LU0231483743.USD","80700","LU1226287529.USD","LU1224709979.USD","LU0048580855.USD","HK0000306701.USD","LU0106259558.USD"],"gpt_icon":1},{"id":"2574436016","title":"美圖公司10月10日主力淨流出2644.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574436016","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574436016?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 16:15","pubTimestamp":1760084140,"startTime":"0","endTime":"0","summary":"10月10日, 美图公司股价跌2.47%,报收9.10元,成交金额6.1亿元,换手率1.45%,振幅4.29%,量比1.62。美图公司今日主力资金净流出2644.3万元,上一交易日主力净流入5032.8万元。该股近5个交易日下跌0.66%,主力资金累计净流入4806.7万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1987.5万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161927a45933ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161927a45933ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0620787316.HKD","LU2125910849.SGD","BK1613","LU0082770016.USD","LU0082770016.SGD","BK1609","01357","BK1612","BK1618","LU2125910500.SGD","BK1095","LU2045819591.USD"],"gpt_icon":0},{"id":"2574101651","title":"美圖17週年吳欣鴻內部講話:如何做「AI時代的創業公司」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2574101651","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574101651?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 10:59","pubTimestamp":1760065140,"startTime":"0","endTime":"0","summary":"新浪科技讯 10月10日上午消息,在美图17周年生日会上,美图创始人吴欣鸿发言,并首次分享了RoboNeo问世背后的故事。 谈及RoboNeo的突破,吴欣鸿认为离不开公司内部的“反惯性”尝试,包括需求共创、会议从简并缩短决策链路、借助AI工具等初创公司的常用方式。 据了解,目前美图公司已将AI融入部分研发、设计、运营等关键场景,同时内部推出“AI创新工作室”机制,鼓励员工借助公司资源组建极小规模团队,把产品构想付诸实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-10-10/doc-inftkkxn9163579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1609","LU0164939612.USD","LU0082770016.SGD","BK1618","BK1613","LU0082770016.USD","BK1612","LU2045819591.USD","01357","LU0620787316.HKD","LU2125910849.SGD","BK1095","LU2125910500.SGD"],"gpt_icon":0},{"id":"2574651321","title":"每日沽空追蹤 | 美圖公司 10月09日沽空量成交283.5萬股,沽空比例為2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574651321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574651321?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 16:30","pubTimestamp":1759998621,"startTime":"0","endTime":"0","summary":"美图公司北京时间10月09日,涨4.13%,卖空量成交283.5万股,较上一交易日增加73.18%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510091636539724e645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510091636539724e645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1613","LU2125910849.SGD","LU2045819591.USD","LU0164939612.USD","BK1609","BK1612","BK1095","LU0620787316.HKD","LU2125910500.SGD","01357","BK1618","LU0082770016.SGD"],"gpt_icon":0},{"id":"2574618757","title":"美圖公司漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574618757","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574618757?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 13:50","pubTimestamp":1759989020,"startTime":"0","endTime":"0","summary":"每经AI快讯,美图公司(01357.HK)涨超5%,截至发稿,涨5.47%,报9.45港元,成交额6.27亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510093529380935.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510093529380935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1609","LU0620787316.HKD","BK1618","01357","LU0164939612.USD","LU0082770016.USD","BK1095","LU2045819591.USD","LU0082770016.SGD","LU2125910849.SGD","LU2125910500.SGD","BK1612"],"gpt_icon":0},{"id":"1191053199","title":"異動解讀 | 美圖公司股價盤中大漲近6%,AI敍事增強及與阿里巴巴合作推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1191053199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191053199?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 13:48","pubTimestamp":1759988922,"startTime":"0","endTime":"0","summary":"美图公司今日股价表现强劲,盘中大涨5.92%,引发市场关注。截至发稿时,该股报价9.45港元,成交额达6.27亿港元。美图公司股价上涨主要受两方面利好因素推动。其次,美图公司与阿里巴巴的战略合作取得实质性进展。美图旗下的美图设计室近期成功接入阿里巴巴旗下生意管家千牛后台,为淘宝、天猫商家提供AI视觉生成服务。这一举措不仅拓展了美图公司的商业版图,也强化了其在AI应用领域的竞争力,为公司未来发展注入新的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"1185561068","title":"異動解讀 | 美圖公司股價盤中大漲5.92%,AI業務發展及與阿里巴巴合作成焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=1185561068","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185561068?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 13:48","pubTimestamp":1759988918,"startTime":"0","endTime":"0","summary":"美图公司今日盘中股价大涨5.92%,引发市场关注。截至发稿时,该股报9.45港元,成交额达6.27亿港元。值得注意的是,美图公司近期在AI商业化方面取得重要进展。这一合作基于美图公司与阿里巴巴今年5月达成的战略协议,预计未来将进一步扩展,可能包括\"AI模特试衣\"和\"海报编辑器\"等功能。这一举措有望拓展美图公司的商业化渠道,提升其在AI应用领域的竞争力,这可能是推动股价上涨的重要因素之一。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"2574182218","title":"港股異動 | 美圖公司(01357)漲超5% 全球AI敍事進一步強化 美圖設計室接入阿里千牛後台","url":"https://stock-news.laohu8.com/highlight/detail?id=2574182218","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574182218?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 13:41","pubTimestamp":1759988511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美图公司涨超5%,截至发稿,涨5.47%,报9.45港元,成交额6.27亿港元。消息面上,近期全球AI叙事进一步强化。值得一提的是,据报道, 美图公司旗下美图设计室近日接入阿里生意管家千牛后台,其“AI商品图”功能将为淘宝、天猫商家提供相应的AI视觉生成服务。据悉,美图设计室本次接入千牛后台,是基于美图公司与阿里巴巴在今年5月达成的战略合作,后续或陆续接入“AI模特试衣”、“海报编辑器”等其它功能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1152091754.HKD","BK4220","LU0082770016.SGD","LU1048588211.SGD","LU0348816934.USD","LU1242518931.SGD","YANG","BK4579","LU0880133367.SGD","LU0821914370.USD","BK4575","LU1769817179.HKD","LU0918141887.USD","BK4581","BK4588","LU1769817096.USD","LU1051769294.HKD","BK4565","IE00B0JY6N72.USD","LU1282648689.USD","BK4554","LU1688375341.USD","LU0128525689.USD","ALBmain","LU0620787316.HKD","LU0651946864.USD","BK4503","LU1880383366.USD","BK4505","BK4614","LU1105468828.SGD","LU0661504455.SGD","BK4502","BK1618","BK1095","LU0106959298.USD","BK4548","BK4533","BK4504","LU1046421795.USD","LU0553294199.USD","LU1048596156.SGD","BK4538","01357","LU2045819591.USD","LU0545039389.USD"],"gpt_icon":1},{"id":"2574905165","title":"美圖公司盤中異動 臨近午盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574905165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574905165?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 11:50","pubTimestamp":1759981819,"startTime":"0","endTime":"0","summary":"2025年10月09日临近午盘11时50分,美图公司股票出现异动,股价急速拉升5.02%。截至发稿,该股报9.410港元/股,成交量4901.22万股,换手率1.07%,振幅4.80%。美图公司股票所在的互动媒体及服务行业中,整体涨幅为0.64%。其相关个股中,美图公司、哔哩哔哩-W、宜搜科技涨幅较大,振幅较大的相关个股有大洋集团、哔哩哔哩-W、东方甄选,振幅分别为7.86%、5.42%、5.41%。美图公司公司简介:Meitu Inc是一家提供影像产品及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911501997249b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911501997249b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01357","BK1609","LU0082770016.SGD","LU0164939612.USD","LU2125910500.SGD","BK1612","LU0082770016.USD","LU0620787316.HKD","BK1613","BK1618","LU2125910849.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2574590616","title":"傳媒行業動態研究報告:SORA2來了如何賦能傳媒應用?","url":"https://stock-news.laohu8.com/highlight/detail?id=2574590616","media":"华鑫证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574590616?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 00:00","pubTimestamp":1759939200,"startTime":"0","endTime":"0","summary":"Sora2 来了 相较于Sora 有何进展?Sora2 如何赋能传媒应用?投资维度以Sora2 为代表有望撬动AI 应用新热度,应用端如内容板块也将迎来新机遇,AI 时代的新社交平台花落几家也值得期待,新供给也将推动推动传媒走向智媒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009071132972440c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009071132972440c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01981","BK1128","BK1588","SG9999001069.SGD","IE0034224299.USD","09626","BK1575","BK1615","01762","SG9999001093.SGD","LU2097828557.USD","01860","LU2097828474.EUR","BK1587","SG9999006597.SGD","SG9999003461.SGD","BK1618","01357","LU2097828714.EUR","LU2097828631.EUR","SG9999001051.SGD","BK1608","BK1104","LU2097828805.USD","BK1095"],"gpt_icon":0},{"id":"2573402529","title":"每日沽空追蹤 | 美圖公司 10月08日沽空量成交50.2萬股,沽空比例為3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573402529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573402529?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 16:30","pubTimestamp":1759912220,"startTime":"0","endTime":"0","summary":"美图公司北京时间10月08日,涨0.34%,卖空量成交50.2万股,较上一交易日减少95.7%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008163209a456f313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008163209a456f313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","LU2125910500.SGD","LU0620787316.HKD","BK1612","01357","LU2125910849.SGD","BK1609","LU0082770016.USD","BK1095","BK1618","LU0164939612.USD","LU2045819591.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2573912884","title":"計算機行業周觀察:假期海內外AI產業重點進展梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2573912884","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573912884?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 00:00","pubTimestamp":1759852800,"startTime":"0","endTime":"0","summary":"假期期间,海外主要市场分化上涨。国内外AI 巨头持续推动产业发展,我们对重要AI 产业信息进行了梳理,建议持续关注国产算力、AI Infra、应用等关键环节重点标的。OpenAI 发布Sora2 及Sora 应用。当地时间9 月30 日,OpenAI 发布视频生成模型Sora 2 并推出iOS 社交应用Sora。10 月6 日,OpenAI 宣布与AMD 达成合作协议,将部署总计6GW 的AMD GPU 算力。此外,该合作还将成为公司技术更广泛应用的跳板,有望使AI 业务收入超过1000 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100813312697236d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100813312697236d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210526637.USD","09988","LU0348766576.USD","LU2097828474.EUR","LU1719994722.HKD","LU1770034418.SGD","81024","LU0359201612.USD","00268","LU2097828557.USD","LU1720050803.USD","KSTmain","03896","LU1188198961.HKD","BK1608","LU0307460666.USD","01357","LU0456827905.SGD","BK1575","LU0588546209.SGD","LU0463099449.HKD","LU0348767384.USD","BK1610","LU0326950275.SGD","LU1023057109.AUD","LU2097828714.EUR","BK1591","LU0359201885.HKD","BK1590","LU1303224171.USD","LU0593848301.USD","LU0211977185.USD","LU1794554557.SGD","LU0359202008.SGD","LU1251922891.USD","BK1615","01024","LU0051755006.USD","LU0140636845.USD","BK1095","LU0244354667.USD","LU2097828631.EUR","LU2097828805.USD"],"gpt_icon":1},{"id":"2573956958","title":"計算機行業動態報告:智見十月 全球科技新聞總結","url":"https://stock-news.laohu8.com/highlight/detail?id=2573956958","media":"华西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573956958?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 00:00","pubTimestamp":1759766400,"startTime":"0","endTime":"0","summary":"人工智能领域技术更新与应用深化正同步推进。机器人的发展正从执行固定任务的工业机器人,迈向具备环境感知、实时响应能力的具身智能体。随着人工智能、机器人等领域深入发展,科技创新正成为推动全球经济进步与社会发展的核心驱动力,同时也为未来数字化时代奠定坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100717563397227499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100717563397227499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","BK1095","09988","BK1613","LU0620787316.HKD","01357","BK1612","LU2045819591.USD","01347","LU0082770016.USD","LU2125910500.SGD","BK1609","BK1618","LU0164939612.USD","LU2125910849.SGD"],"gpt_icon":0},{"id":"2573676518","title":"「第一波」月亮美圖來了!今夜,我們共賞同一輪明月","url":"https://stock-news.laohu8.com/highlight/detail?id=2573676518","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573676518?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 18:14","pubTimestamp":1759745640,"startTime":"0","endTime":"0","summary":"转自:北京日报客户端你那里的月亮,圆了吗?无论你身在何方,今夜,我们共赏同一轮明月。白雪亮摄阎建庆摄白雪亮摄吴鲁萍摄武辉摄温红征摄吴鲁萍摄吴鲁萍摄吴鲁萍摄武辉摄王春海摄来源:北京日报客户端作者: 温红征,吴鲁萍,武辉,白雪亮,阎建庆,王春海\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-06/doc-infsxzmq4155744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","01357","BK1609","LU0082770016.SGD","LU0164939612.USD","LU2125910500.SGD","BK1612","LU0082770016.USD","LU0620787316.HKD","BK1613","BK1618","LU2125910849.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2573620234","title":"每日沽空追蹤 | 美圖公司 10月06日沽空量成交817.4萬股,沽空比例為31.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573620234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573620234?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 16:30","pubTimestamp":1759739419,"startTime":"0","endTime":"0","summary":"美图公司北京时间10月06日,跌1.43%,卖空量成交817.4万股,较上一交易日增加98.45%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616321594bc96e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616321594bc96e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0620787316.HKD","LU2125910849.SGD","BK1613","LU0082770016.USD","LU0082770016.SGD","BK1609","01357","BK1612","BK1618","LU2125910500.SGD","BK1095","LU2045819591.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}]}}