港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國聯民生

3.690

-0.040-1.07%

成交量：415.55萬

成交額：1,546.59萬

市值：209.61億

市盈率：24.50

高：3.780

開：3.730

低：3.680

收：3.730

資料載入中...

總覽公司新聞公告

注意！國聯證券將於2月6日召開股東大會

每日经济新闻

國聯證券：2月6日將召開2025年第一次臨時股東大會

國聯證券將於2月6日召開股東大會，審議選舉公司第五屆董事會非獨立董事等議案

國聯證券：光伏玻璃行業底部反轉信號明確龍頭優勢加強

國聯證券：維持保險行業“強於大市”評級商業健康險的發展空間預計較大

國聯證券程棵：美債相關資產有結構性行情現在是一個時間點

國聯證券程棵稱做財富管理堪稱“泥坑打滾”

智通AH統計|1月16日

【AI玩具概念局部異動高樂股份直線漲停】高樂股份直線漲停，此前蘇豪弘業6連板，博通集成、德藝文創、實豐文化、羣興玩具等快速衝高。國聯證券指出，AI玩具兼具陪伴+教育價值，近期爆款頻出。市場研究機構Research and Markets發佈的數據顯示，全球AI玩具市場預計將從2022年的約87億美元，增長到2030年的351.1億美元，年複合增長率超過16%。

【財經分析】國聯證券擬更名“國聯民生” 券業併購整合按下“加速鍵”

中国金融信息网

國聯證券：新國標正式發佈兩輪車需求彈性可期

智通AH統計|1月14日

國聯證券：多部門發聲“吹風” 助力收儲推進加速

港股異動 | 國聯證券(01456)尾盤漲超6% 擬更名為國聯民生合併後公司綜合實力將大幅提升

開年首單券商重組落定！國聯證券擬更名為“國聯民生”，多起券商併購推進中

國聯證券：董事辭職

國聯證券成功併購民生證券為我國資本市場長期發展注入新活力

國聯證券：大型車自主品牌如何向高端突圍？

重組落地！國聯證券擬更名為國聯民生，有望引爆大行情？

港股那点事

中資券商股早盤迴暖招商證券漲超3%國聯證券漲超2%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01456/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"國聯民生","latestPrice":3.69,"timestamp":1746691696014,"preClose":3.73,"halted":0,"volume":4155500,"delay":0,"floatShares":442640000,"shares":5680592806,"eps":0.15060757459641377,"marketStatus":"未開盤","change":-0.04,"latestTime":"05-08 16:08:16","open":3.73,"high":3.78,"low":3.68,"amount":15465855,"amplitude":0.02681,"askPrice":3.69,"askSize":24500,"bidPrice":3.68,"bidSize":101500,"shortable":3,"etf":0,"ttmEps":0.3200907290589854,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":3.73,"dividendRate":0.042196,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.7310486779439073,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601456","market":"SH","secType":"STK","nameCN":"國聯民生","latestPrice":9.98,"timestamp":1746687600000,"preClose":9.99,"halted":0,"volume":20286400,"delay":0,"premium":"-65.55"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":442640000,"roa":"0.75%","roe":"2.89%","lyrEps":0.150608,"volumeRatio":0.7310486779439073,"shares":5680592806,"dividePrice":0.155703,"high":3.78,"amplitude":0.02681,"preClose":3.73,"low":3.68,"week52Low":2.6,"pbRate":"0.39","psRate":"4.57","week52High":8.18,"institutionHeld":0,"latestPrice":3.69,"committee":0.611111,"eps":0.15060757459641377,"divideRate":0.042196,"volume":4155500,"delay":0,"ttmEps":0.3200907290589854,"open":3.73,"prevYearClose":4.61,"prevWeekClose":3.56,"prevMonthClose":3.55,"prevQuarterClose":3.76,"fiveDayClose":3.5,"twentyDayClose":3.82,"sixtyDayClose":4.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01456\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504065160","title":"注意！國聯證券將於2月6日召開股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2504065160","media":"每日经济新闻","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504065160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:07","pubTimestamp":1737126420,"startTime":"0","endTime":"0","summary":"每经AI快讯，国联证券 1月17日发布公告称，2025年2月6日14点00分，公司将在江苏省无锡市金融一街8号国联金融大厦1层会议室召开2025年第一次临时股东大会。2024年1至6月份，国联证券的营业收入构成为：证券经纪业务占比34.86%，资产管理业务占比29.53%，投资银行业务占比15.91%，信用交易业务占比11.7%，其他业务占比6.23%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-17/doc-inefiaau3099376.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-17/doc-inefiaau3099376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","01456","BK0276","BK1564","BK1147"],"gpt_icon":0},{"id":"2504168911","title":"國聯證券：2月6日將召開2025年第一次臨時股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168911","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:05","pubTimestamp":1737119151,"startTime":"0","endTime":"0","summary":"证券日报网讯1月17日晚间，国联证券发布公告称，公司将于2025年2月6日在江苏省无锡市金融一街8号国联金融大厦1层会议室召开2025年第一次临时股东大会。本次股东大会将审议《关于选举公司第五届董事会非独立董事的议案》等议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300807426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01456","BK1564","BK1147"],"gpt_icon":0},{"id":"2504369301","title":"國聯證券將於2月6日召開股東大會，審議選舉公司第五屆董事會非獨立董事等議案","url":"https://stock-news.laohu8.com/highlight/detail?id=2504369301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504369301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:20","pubTimestamp":1737105646,"startTime":"0","endTime":"0","summary":"金融界1月17日消息，国联证券发布公告，将于2025年2月6日召开第1次临时股东大会，网络投票同日进行。股权登记日为1月22日，当日收市后持有国联证券股票的投资者可以参与投票。会议地点：江苏省无锡市金融一街8号国联金融大厦1层会议室。本次股东大会共计审计2项议案，具体如下：1、关于变更公司名称、注册资本并修订《公司章程》及其附件的议案2、关于选举公司第五届董事会非独立董事的议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717244896072dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717244896072dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","01456","601456"],"gpt_icon":0},{"id":"2504077669","title":"國聯證券：光伏玻璃行業底部反轉信號明確 龍頭優勢加強","url":"https://stock-news.laohu8.com/highlight/detail?id=2504077669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504077669?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:34","pubTimestamp":1737092081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券发布研报称，当前光伏玻璃处于短周期与长周期的双底部阶段，其中，行业短周期底部拐点或已至，且具备较高边际价格弹性，长周期尚需供给侧深度调整完成，能耗低、技术及资金占优的调整方向已现雏形。库存拐点催化，叠加企业涨价意愿强烈，2025年1月起，光伏玻璃价格与行业平均毛利水平均初步表现出反弹趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","601456","BK1554","BK1564","BK1169","06865","BK1147","BK1594","BK0276"],"gpt_icon":0},{"id":"2504974237","title":"國聯證券：維持保險行業“強於大市”評級 商業健康險的發展空間預計較大","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974237","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:58","pubTimestamp":1737079111,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券发布研报称，维持保险行业“强于大市”评级。在此背景下，商业保险公司开发更多的商业健康险产品的意愿以及客户购买商业健康险的意愿均有望边际提高，商业健康险的发展空间预计较大。其中商业健康险仅是对基本医保的补充，保费规模和覆盖率均较低。从卫生支出的支付结构来看，商业健康险的贡献比重较高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","601456"],"gpt_icon":0},{"id":"2503340950","title":"國聯證券程棵：美債相關資產有結構性行情 現在是一個時間點","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340950","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:12","pubTimestamp":1737018720,"startTime":"0","endTime":"0","summary":"国联证券财富委员会委员、资产配置部负责人程棵出席圆桌会议。　　程棵认为A股权益市场整体被看好，尤其是结构性行情。　　海外资产方面，程棵对海外以美元计价的资产持积极态度，尽管权益型资产的点位较高。　　此外，程棵还提到，他们的业务已经开始认真配置专户类或私募类产品，策略更加丰富。程棵认为今年大宗商品市场存在强烈的预期差，建议进行初步布局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-16/doc-inefehfy7346865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHY","UTWY","TNmain","IEF","ZBmain","IEI","GOVT","BK4588","BK0276","BK1564","USVN","01456","ZTmain","BK1147","BK4585","BND","ZNmain","ZFmain","UTRE","601456","UBmain","UFIV","UTHY"],"gpt_icon":1},{"id":"2503957809","title":"國聯證券程棵稱做財富管理堪稱“泥坑打滾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957809","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957809?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:32","pubTimestamp":1737016320,"startTime":"0","endTime":"0","summary":"　　1月16日，金麒麟·券商财富管理创新发展论坛重磅启幕！财富管理大时代，近百名专家学者、券业大咖共话创新业态，展望未来机遇。国联证券财富委员会委员、资产配置部负责人程棵出席圆桌会议。　　程棵表示，财富管理是个非常难的业务，甚至是“泥坑打滚”的业务。　　他指出，去年整个环境又增加了新的困难，无论是基金公司、资管机构还是券商，都面临着降费。　　国联证券是一个中小券商，虽然很想做突围，这是一个美好愿望。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-16/doc-inefehfx6170285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","BK1564","01456","BK0276","159503","BK1147"],"gpt_icon":0},{"id":"2503951568","title":"智通AH統計|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、397.49%、362.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.46%、18.33%、22.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","01057","01349","00956","03143","00187","02218","688981","06869","399300","HYDD.SI","02899","00300","81211","01456","LU0307460666.USD","00981","01988","06806","00916","02338","02465","LU1831875114.USD","01033","01766","03678","06690","00588","BYDDY","01171","01211","00895","06936","03968","159982","00323","LU0588546209.SGD","00317","00568","BK1535","02359","02866","00553","01138","03369","02628","002594","00042","LU1719994722.HKD"],"gpt_icon":1},{"id":"2503300987","title":"【AI玩具概念局部異動 高樂股份直線漲停】高樂股份直線漲停，此前蘇豪弘業6連板，博通集成、德藝文創、實豐文化、羣興玩具等快速衝高。國聯證券指出，AI玩具兼具陪伴+教育價值，近期爆款頻出。市場研究機構Research and Markets發佈的數據顯示，全球AI玩具市場預計將從2022年的約87億美元，增長到2030年的351.1億美元，年複合增長率超過16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:11","pubTimestamp":1736997113,"startTime":"0","endTime":"0","summary":"高乐股份直线涨停，此前苏豪弘业6连板，博通集成、德艺文创、实丰文化、群兴玩具等快速冲高。国联证券指出，AI玩具兼具陪伴+教育价值，近期爆款频出。市场研究机构Research and Markets发布的数据显示，全球AI玩具市场预计将从2022年的约87亿美元，增长到2030年的351.1亿美元，年复合增长率超过16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16111147504792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","300640","BK0250","BK0214","BK0089","BK0102","BK0254","BK0177","600128","BK0048","002862","601456","BK0074","BK0276","BK0077","002348","002575","BK0073","01456","603068","BK1147"],"gpt_icon":0},{"id":"2503557410","title":"【財經分析】國聯證券擬更名“國聯民生” 券業併購整合按下“加速鍵”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557410","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557410?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:44","pubTimestamp":1736865840,"startTime":"0","endTime":"0","summary":"2024年4月26日，国联证券发布关于筹划重大资产重组事项的停牌公告表示，公司拟发行股份收购民生证券控制权，正式开启与民生证券重组大幕。2024年12月27日，国联证券、民生证券整合重组收到证监会批复，同意公司发行股份购买资产并募集配套资金的注册申请，“国联证券+民生证券”正式整合进入实施阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineeyerr8505597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK1564","BK1147","01456","601456"],"gpt_icon":0},{"id":"2503543973","title":"國聯證券：新國標正式發佈 兩輪車需求彈性可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503543973","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503543973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:25","pubTimestamp":1736843134,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券发布研报称，两轮车新国标正式稿已发布，加速出清不符合生产标准的企业。随着“以旧换新政策”在2025年初顺利延续，单车补贴力度不低背景下，对行业需求的提振效果可期，2024年三季度行业渠道去库存后，渠道库存持续处于历史低位，后续有望逐步回升。投资建议：看好两轮车板块投资机会，2025年行业需求弹性可观，产业出货有望持续实现较优增长。风险提示：1、行业竞争大幅加剧；2、以旧换新政策效果不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","BK1147","BK1564","BK0276","601456"],"gpt_icon":0},{"id":"2503440510","title":"智通AH統計|1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503440510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503440510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、394.37%、330.08%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.09%、19.62%、21.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","01766","06680","01988","03969","06936","159982","00916","06690","002594","02359","81211","LU2279701549.SGD","01456","399300","BYDDY","SG9999014674.SGD","03968","00553","01033","01171","02208","00317","01349","02338","BK1171","LU2039709279.SGD","HYDD.SI","01057","00300","688981","00956","03143","06869","03606","00042","02628","02238","00568","06865","LU1282649810.SGD","01138","01211","02218","03369","02465","03678","02899"],"gpt_icon":1},{"id":"2503510341","title":"國聯證券：多部門發聲“吹風” 助力收儲推進加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510341?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:04","pubTimestamp":1736841854,"startTime":"0","endTime":"0","summary":"事件：2025年1月13日，央行行长潘功胜表示：房地产市场风险水平已大幅弱化，市场成交水平总体改善，近期中央进一步明确，地方政府专项债券可用于回收闲置的存量土地，新增土地收储和收购存量商品房。国联证券主要观点如下：中央多部门提及收储，目标实现止跌回稳1月13日央行行长潘功胜在亚洲金融论坛中的发言表示收储将加快房地产市场的去库存，实现房地产市场的止跌回稳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","LU0287142896.SGD","03900","BK1555","IE00BVYPNP33.GBP","SG9999010052.SGD","IE00BZ08YT58.USD","LU0594300179.USD","LU0205439572.USD","LU0605514214.HKD","01908","BK1521","SG9999009997.SGD","00688","LU0737861772.HKD","LU0650527681.SGD","LU0329678170.USD","LU0315179316.USD","IE00BZ08YR35.GBP","IE00BGHQDM52.EUR","BK1564","BK0276","LU0594300419.USD","01456","IE00BZ08YS42.EUR","LU0329678337.USD","601456","SG9999010078.USD","IE00BVYPNQ40.USD","BK1147","03121","LU0173614495.USD"],"gpt_icon":0},{"id":"2503510375","title":"港股異動 | 國聯證券(01456)尾盤漲超6% 擬更名為國聯民生 合併後公司綜合實力將大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510375","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510375?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:52","pubTimestamp":1736841158,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券尾盘涨超6%，截至发稿，涨5.8%，报4.01港元，成交额6256.56万港元。消息面上，1月13日晚间，国联证券发布公告，宣布公司名称将从“国联证券股份有限公司”变更为“国联民生证券股份有限公司”，A、H股证券简称将从“国联证券”变更为“国联民生”，公司注册资本由28.32亿元变更为54.72亿元。国信证券此前指出，国联证券收购民生证券将显著增强公司实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK1147","01456","BK0276","601456"],"gpt_icon":0},{"id":"2503510517","title":"開年首單券商重組落定！國聯證券擬更名為“國聯民生”，多起券商併購推進中","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510517","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510517?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:38","pubTimestamp":1736840285,"startTime":"0","endTime":"0","summary":"经过漫长的筹备与推进，国联民生证券终于来了。1月13日晚间，国联证券（601456.SH/01456.HK）发布公告，宣布公司名称将从“国联证券股份有限公司”变更为“国联民生证券股份有限公司”，A、H股证券简称将从“国联证券”变更为“国联民生”，公司注册资本由28.32亿元变更为54.72亿元。国联证券表示，这一变更旨在更全面、准确地反映公司基本情况及未来发展规划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296756497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01456","BK1564","BK1147"],"gpt_icon":0},{"id":"2503657511","title":"國聯證券：董事辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657511","media":"证券","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:09","pubTimestamp":1736838540,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 证券日报网讯1月13日晚间，国联证券发布公告称，公司董事会于近日收到董事华伟荣先生和李梭女士的辞职报告。华伟荣先生因工作变动原因，提请辞去公司董事、薪酬及提名委员会委员、风险控制委员会委员、战略与ESG委员会委员等职务。李梭女士因工作变动原因，提请辞去公司董事职务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-14/doc-ineexptv1089065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0276","01456","601456","BK1147"],"gpt_icon":0},{"id":"2503351444","title":"國聯證券成功併購民生證券 為我國資本市場長期發展注入新活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2503351444","media":"大江网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503351444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:08","pubTimestamp":1736838480,"startTime":"0","endTime":"0","summary":"　　公告显示,国联证券并购民生证券的交易方案包括发行股份购买资产和募集配套资金两个部分。　　业界专家指出,国联证券与民生证券的并购重组具有多重意义。此次券商重组为行业机构提供了宝贵经验,形成了示范效应,有助于增强市场主体信心,并为我国资本市场的长期发展注入新的活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineexptw1926080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK1147","601456","BK1564","01456","161027"],"gpt_icon":0},{"id":"2503590279","title":"國聯證券：大型車自主品牌如何向高端突圍？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:36","pubTimestamp":1736833005,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券发布研报称，国内大型车市场保持高速增长，自主SUV表现亮眼。大型车新能源渗透率从2018年的3.1%提升至2024年前三季度的61.9%；自主品牌份额2018年的8.6%提升至2024年前三季度的64.8%。大型轿车、MPV以及进口车市场自主品牌仍有较大空间。当前自主品牌大型车供给丰富，在电动化、智能化的发展趋势下自主品牌大型车销量有望持续增长。（报告将高端大型车定义为售价在20万元以上的C级/D级轿车、C/D级SUV及MPV车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423091.SGD","SG9999015952.SGD","LU0823426308.USD","601456","HYDD.SI","LU2348774022.SGD","SG9999002828.SGD","LU0531970944.HKD","IE00BZ08YS42.EUR","81211","LU0143863784.USD","LU1868837722.USD","LU0516422366.SGD","LU0823414478.USD","BK1564","BYDDY","00175","02015","GELYY","BK1594","LI","LU1868837565.USD","BK1147","002594","01211","LU0254981946.USD","LU1023057109.AUD","SG9999015945.SGD","BK1582","BK1540","80175","BK1119","LU1808992512.USD","LU0348805143.USD","LU1861219969.SGD","BK1575","LU0214875030.USD","LU0359201612.USD","LU1794554557.SGD","LU0516423174.USD","LU1242518857.USD","LU0588546209.SGD","01456","LU2360107325.USD","IE00BD6J9T35.USD","LU0289960550.SGD","BK1589","BK0276","LU0175139822.USD","EVS.SI"],"gpt_icon":1},{"id":"2503951115","title":"重組落地！國聯證券擬更名為國聯民生，有望引爆大行情？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951115","media":"港股那点事","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:14","pubTimestamp":1736824440,"startTime":"0","endTime":"0","summary":"1月13日晚，国联证券公告称，公司名称拟从“国联证券股份有限公司”变更为“国联民生证券股份有限公司”，证券简称也将从“国联证券”变更为“国联民生”。此次拟变更公司名称虽已获国家市场监督管理总局预核准，但仍需待股东大会审议通过后，方能申请办理工商变更登记手续。国联证券还表示，经中国证监会核准通过，已完成本次重组所涉及的标的资产交割过户及新股发行工作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-14/doc-ineexcef8948040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK1564","BK1147","01456","601456"],"gpt_icon":0},{"id":"2503456738","title":"中資券商股早盤迴暖 招商證券漲超3%國聯證券漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503456738","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503456738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:13","pubTimestamp":1736820780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中资券商股早盘回暖，招商证券（06099）上涨3.47%，报13.72港元；国联证券（01456）上涨2.64%，报3.89港元；广发证券（01776）上涨1.84%，报9.95港元；中国银河（06881）上涨2.02%，报6.57港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-14/doc-ineexcec8822023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601456","BK1147","06099","BK0188","BK0010","BK0028","BK0012","BK1564","01456","600999","BK0183","BK0276"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-25","symbol":"01456","amount":0.1557035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"国联证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4722683,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2025-05-07","current":54.281227,"percent":0.620942,"low":8.597235,"twenty":30.172218,"median":41.683796,"eighty":85.452336,"high":221.194419,"avg":58.645821,"sd":41.472198,"marketCap":57858672412},"quantilePoints":[{"date":"2020-05-08","current":10.156498,"twenty":8.062557,"median":9.241251,"eighty":16.197972,"marketCap":5802320000},{"date":"2020-05-15","current":10.029635,"twenty":8.086232,"median":9.288578,"eighty":16.126177,"marketCap":5707200000},{"date":"2020-05-22","current":9.625953,"twenty":8.138239,"median":9.527756,"eighty":16.001451,"marketCap":5459888000},{"date":"2020-05-29","current":9.708423,"twenty":8.191448,"median":9.6159,"eighty":15.92968,"marketCap":5497936000},{"date":"2020-06-05","current":9.671492,"twenty":8.229445,"median":9.637796,"eighty":15.90615,"marketCap":5516960000},{"date":"2020-06-12","current":9.172113,"twenty":8.294847,"median":9.631875,"eighty":15.831673,"marketCap":5231600000},{"date":"2020-06-19","current":9.022253,"twenty":8.346851,"median":9.574058,"eighty":15.723588,"marketCap":5155504000},{"date":"2020-06-26","current":8.597235,"twenty":8.358656,"median":9.474684,"eighty":15.655803,"marketCap":4908192000},{"date":"2020-07-03","current":9.948131,"twenty":8.361798,"median":9.448641,"eighty":15.620671,"marketCap":5688176000},{"date":"2020-07-10","current":11.534971,"twenty":8.382497,"median":9.550907,"eighty":15.598872,"marketCap":6658400000},{"date":"2020-07-17","current":11.516672,"twenty":8.42341,"median":9.625953,"eighty":15.517962,"marketCap":6658400000},{"date":"2020-07-24","current":16.077804,"twenty":8.465011,"median":9.645211,"eighty":15.768487,"marketCap":8085604600},{"date":"2020-07-31","current":29.071627,"twenty":8.5337,"median":9.696053,"eighty":15.87241,"marketCap":14706081329},{"date":"2020-08-07","current":44.733284,"twenty":8.535512,"median":9.725236,"eighty":16.096598,"marketCap":22653050432},{"date":"2020-08-14","current":70.555281,"twenty":8.541801,"median":9.787499,"eighty":16.279602,"marketCap":35818995054},{"date":"2020-08-21","current":74.819315,"twenty":8.568177,"median":9.83242,"eighty":16.454241,"marketCap":38156066539},{"date":"2020-08-28","current":73.0602,"twenty":8.607299,"median":9.948131,"eighty":16.859207,"marketCap":40106236636},{"date":"2020-09-04","current":77.244083,"twenty":8.651369,"median":9.97637,"eighty":17.267844,"marketCap":42546618693},{"date":"2020-09-11","current":69.986864,"twenty":8.667951,"median":10.059876,"eighty":17.697971,"marketCap":38590594124},{"date":"2020-09-18","current":81.011222,"twenty":8.673257,"median":11.525821,"eighty":18.307635,"marketCap":45102456636},{"date":"2020-09-25","current":82.043689,"twenty":8.67762,"median":11.809747,"eighty":36.925685,"marketCap":45314380526},{"date":"2020-09-30","current":81.610567,"twenty":8.690523,"median":11.825957,"eighty":45.557053,"marketCap":45290161117},{"date":"2020-10-09","current":82.151548,"twenty":8.713156,"median":11.973711,"eighty":64.884053,"marketCap":46246767571},{"date":"2020-10-16","current":71.737511,"twenty":8.728461,"median":13.540807,"eighty":69.463477,"marketCap":40367670043},{"date":"2020-10-23","current":72.839097,"twenty":8.768826,"median":14.898349,"eighty":70.579302,"marketCap":41051083936},{"date":"2020-10-30","current":69.029195,"twenty":8.782394,"median":15.240908,"eighty":70.618032,"marketCap":38909883668},{"date":"2020-11-06","current":64.840263,"twenty":8.81115,"median":15.294751,"eighty":70.565086,"marketCap":36976038422},{"date":"2020-11-13","current":69.637565,"twenty":8.83629,"median":15.41046,"eighty":70.565086,"marketCap":39745122299},{"date":"2020-11-20","current":69.563846,"twenty":8.899762,"median":15.571005,"eighty":70.565086,"marketCap":39952032780},{"date":"2020-11-27","current":79.144489,"twenty":8.943369,"median":15.635932,"eighty":71.214674,"marketCap":45348170490},{"date":"2020-12-04","current":86.838182,"twenty":8.958923,"median":15.841857,"eighty":71.957644,"marketCap":50114512201},{"date":"2020-12-11","current":83.067885,"twenty":8.999955,"median":15.934887,"eighty":73.039349,"marketCap":47823960244},{"date":"2020-12-18","current":83.755087,"twenty":9.022075,"median":16.132397,"eighty":73.811322,"marketCap":48297772352},{"date":"2020-12-24","current":78.788788,"twenty":9.030089,"median":16.218253,"eighty":74.679854,"marketCap":45480796769},{"date":"2020-12-31","current":87.896546,"twenty":9.054778,"median":16.307783,"eighty":75.614862,"marketCap":50759035185},{"date":"2021-01-08","current":83.893458,"twenty":82.142541,"median":85.293701,"eighty":86.674451,"marketCap":48883608989},{"date":"2021-01-15","current":72.970772,"twenty":78.79432,"median":83.104198,"eighty":85.651891,"marketCap":42458770824},{"date":"2021-01-22","current":73.808557,"twenty":75.016633,"median":79.965981,"eighty":85.381556,"marketCap":42928171279},{"date":"2021-01-29","current":68.143643,"twenty":72.292602,"median":77.039666,"eighty":84.453555,"marketCap":39961030790},{"date":"2021-02-05","current":63.731341,"twenty":69.589726,"median":75.822017,"eighty":83.471849,"marketCap":37149692510},{"date":"2021-02-11","current":65.017597,"twenty":67.615486,"median":72.970772,"eighty":83.121514,"marketCap":37953800194},{"date":"2021-02-19","current":66.788357,"twenty":65.127676,"median":72.664842,"eighty":82.528135,"marketCap":39004483897},{"date":"2021-02-26","current":62.251794,"twenty":65.016869,"median":69.881462,"eighty":80.449347,"marketCap":36275219794},{"date":"2021-03-05","current":62.287327,"twenty":63.770549,"median":69.402773,"eighty":79.871214,"marketCap":36204936999},{"date":"2021-03-12","current":59.001368,"twenty":62.56388,"median":67.703512,"eighty":79.143232,"marketCap":34234911117},{"date":"2021-03-19","current":46.796273,"twenty":62.01285,"median":65.138485,"eighty":77.464417,"marketCap":32815723037},{"date":"2021-03-26","current":55.745403,"twenty":58.451368,"median":65.081346,"eighty":76.290268,"marketCap":38918693900},{"date":"2021-04-01","current":53.393956,"twenty":56.585552,"median":65.017142,"eighty":76.124353,"marketCap":37179284726},{"date":"2021-04-09","current":51.775336,"twenty":56.003739,"median":64.714826,"eighty":75.942951,"marketCap":36131783439},{"date":"2021-04-16","current":50.65313,"twenty":55.149686,"median":63.82936,"eighty":74.613941,"marketCap":35482483362},{"date":"2021-04-23","current":52.338777,"twenty":53.545291,"median":63.129946,"eighty":73.305886,"marketCap":36755042317},{"date":"2021-04-30","current":54.729851,"twenty":52.522215,"median":62.383408,"eighty":72.930145,"marketCap":33865912348},{"date":"2021-05-07","current":52.892529,"twenty":52.746957,"median":62.079342,"eighty":72.76013,"marketCap":32941072696},{"date":"2021-05-14","current":60.624338,"twenty":53.091399,"median":61.000971,"eighty":72.106481,"marketCap":37731807508},{"date":"2021-05-21","current":60.426899,"twenty":53.272467,"median":60.525619,"eighty":71.023105,"marketCap":37619288971},{"date":"2021-05-28","current":61.614997,"twenty":53.364702,"median":61.2463,"eighty":69.89645,"marketCap":38736916800},{"date":"2021-06-04","current":58.267547,"twenty":53.494846,"median":60.72512,"eighty":69.769658,"marketCap":36458734191},{"date":"2021-06-11","current":57.137233,"twenty":53.767811,"median":60.289191,"eighty":69.589726,"marketCap":35748872697},{"date":"2021-06-18","current":58.668743,"twenty":53.990271,"median":59.724609,"eighty":69.203679,"marketCap":36409410461},{"date":"2021-06-25","current":61.293016,"twenty":54.207825,"median":59.580614,"eighty":68.354573,"marketCap":38014075012},{"date":"2021-07-02","current":55.232258,"twenty":54.437796,"median":59.580614,"eighty":68.143643,"marketCap":34195321395},{"date":"2021-07-09","current":55.384949,"twenty":54.685989,"median":59.001368,"eighty":67.263381,"marketCap":34255498496},{"date":"2021-07-16","current":56.087264,"twenty":54.693868,"median":58.682175,"eighty":66.788357,"marketCap":34689164362},{"date":"2021-07-23","current":56.475032,"twenty":54.685989,"median":58.486345,"eighty":65.138485,"marketCap":34925632947},{"date":"2021-07-30","current":49.400678,"twenty":54.157377,"median":58.10508,"eighty":65.124974,"marketCap":30653313884},{"date":"2021-08-06","current":53.592565,"twenty":53.646181,"median":57.691897,"eighty":65.093633,"marketCap":33174094368},{"date":"2021-08-13","current":55.881232,"twenty":53.689547,"median":57.422359,"eighty":65.069059,"marketCap":34637921484},{"date":"2021-08-20","current":55.188184,"twenty":53.804088,"median":57.267437,"eighty":65.017597,"marketCap":34111395137},{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-07","current":169.005466,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"marketCap":61694565504},{"date":"2025-03-14","current":171.201399,"twenty":29.786563,"median":39.894499,"eighty":81.660477,"marketCap":62518916473},{"date":"2025-03-21","current":167.984541,"twenty":29.829769,"median":39.989631,"eighty":81.894299,"marketCap":61320105574},{"date":"2025-03-28","current":137.215397,"twenty":29.887381,"median":40.205173,"eighty":82.081147,"marketCap":58361607081},{"date":"2025-04-03","current":139.543617,"twenty":29.919055,"median":40.383417,"eighty":83.037727,"marketCap":59372504555},{"date":"2025-04-11","current":133.124988,"twenty":29.976055,"median":40.724647,"eighty":83.567749,"marketCap":56134601732},{"date":"2025-04-17","current":130.615082,"twenty":30.004238,"median":41.19328,"eighty":83.915972,"marketCap":55208382594},{"date":"2025-04-25","current":129.641073,"twenty":30.073238,"median":41.388779,"eighty":85.103565,"marketCap":54844010728},{"date":"2025-05-02","current":52.810079,"twenty":30.11891,"median":41.657806,"eighty":85.421834,"marketCap":55902035610},{"date":"2025-05-07","current":54.281227,"twenty":30.172218,"median":41.683796,"eighty":85.452336,"marketCap":57858672412}],"updateTime":1746699259746}}}