港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友聯國際教育租賃

0.238

+0.0146.25%

成交量：369.40萬

成交額：86.16萬

市值：4.02億

市盈率：2.67

高：0.238

開：0.228

低：0.226

收：0.224

資料載入中...

總覽公司新聞資訊公告

友聯國際教育租賃05月09日獲主力加倉19.3萬元

友聯國際教育租賃盤中異動早盤股價大漲6.25%

友聯國際教育租賃盤中異動股價大漲5.74%報0.221港元

友聯國際教育租賃05月07日主力淨流入7.5萬元散户資金拋售

友聯國際教育租賃(01563)股價上升5.882%，現價港幣$0.198

阿斯达克财经

友聯國際教育租賃盤中異動早盤大幅上漲6.49%

友聯國際教育租賃盤中異動股價大跌5.15%報0.184港元

友聯國際教育租賃盤中異動臨近午盤股價大漲8.38%報0.194港元

友聯國際教育租賃盤中異動快速下跌6.04%報0.171港元

友聯國際教育租賃盤中異動早盤股價大跌7.07%報0.184港元

友聯國際教育租賃03月27日主力淨流出13萬元散戶資金買入

友聯國際教育租賃(01563)股價下跌5.069%，現價港幣$0.206

阿斯达克财经

友聯國際教育租賃03月11日主力淨流入8萬元散户資金拋售

友聯國際教育租賃盤中異動早盤急速上漲5.05%

友聯國際教育租賃盤中異動下午盤大幅下挫5.09%報0.205港元

友聯國際教育租賃盤中異動股價大跌5.33%

友聯國際教育租賃02月17日獲主力加倉30萬元

友聯國際教育租賃（01563.HK）2月14日收盤下跌0.44%，成交37.69萬港元

友聯國際教育租賃盤中異動大幅拉昇5.16%

友聯國際教育租賃(01563)股價上升5.164%，現價港幣$0.224

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01563/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01563\",,,,,undefined,":{"symbol":"01563","market":"HK","secType":"STK","nameCN":"友聯國際教育租賃","latestPrice":0.238,"timestamp":1746778087014,"preClose":0.224,"halted":0,"volume":3694000,"delay":0,"floatShares":1690914000,"shares":1690914000,"eps":0.0890199550386994,"marketStatus":"休市中","change":0.014,"latestTime":"05-09 16:08:07","open":0.228,"high":0.238,"low":0.226,"amount":861623,"amplitude":0.053571,"askPrice":0.238,"askSize":121000,"bidPrice":0.237,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.07121596403095952,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":0.224,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.762477083100554,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01563\",,,,,undefined,":{"symbol":"01563","floatShares":1690914000,"roa":"6.01%","roe":"8.99%","lyrEps":0.08902,"volumeRatio":3.762477083100554,"shares":1690914000,"dividePrice":0,"high":0.238,"amplitude":0.053571,"preClose":0.224,"low":0.226,"week52Low":0.17,"pbRate":"0.16","psRate":"0.63","week52High":0.87,"institutionHeld":0,"latestPrice":0.238,"committee":-0.716312,"eps":0.0890199550386994,"divideRate":0,"volume":3694000,"delay":0,"ttmEps":0.07121596403095952,"open":0.228,"prevYearClose":0.212,"prevWeekClose":0.191,"prevMonthClose":0.187,"prevQuarterClose":0.202,"fiveDayClose":0.187,"twentyDayClose":0.173,"sixtyDayClose":0.219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01563\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534483666","title":"友聯國際教育租賃05月09日獲主力加倉19.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778541,"startTime":"0","endTime":"0","summary":"05月09日, 友联国际教育租赁股价涨6.25%，报收0.24元，成交金额86.2万元，换手率0.22%，振幅5.36%，量比3.75。友联国际教育租赁今日主力资金净流入19.3万元，连续3日净流入，上一交易日主力净流入8.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为3.28%。该股近5个交易日上涨27.27%，主力资金累计净流入34.8万元；近20日主力资金累计净流入34.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175906a477fbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175906a477fbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2534115354","title":"友聯國際教育租賃盤中異動 早盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115354?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:43","pubTimestamp":1746754986,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时43分，友联国际教育租赁股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.238港元/股，成交量71.4万股，换手率0.04%，振幅4.46%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.19%。其相关个股中，友联国际教育租赁、中汇集团、神通机器人教育涨幅较大，振幅较大的相关个股有卓越教育集团、神通机器人教育、中国东方教育，振幅分别为4.72%、2.78%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094306aa2c8873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094306aa2c8873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2533923582","title":"友聯國際教育租賃盤中異動 股價大漲5.74%報0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923582?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:07","pubTimestamp":1746684427,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时07分，友联国际教育租赁股票出现异动，股价急速拉升5.74%。截至发稿，该股报0.221港元/股，成交量97.3万股，换手率0.06%，振幅8.61%。资金方面，该股资金流入18.26万港元，流出2.1238万港元。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.38%。其相关个股中，青岛控股、大地教育、民生教育涨幅较大，振幅较大的相关个股有大地教育、青岛控股、神通机器人教育，振幅分别为18.18%、11.00%、10.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081407079752d27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081407079752d27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2533608635","title":"友聯國際教育租賃05月07日主力淨流入7.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608635?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605754,"startTime":"0","endTime":"0","summary":"05月07日, 友联国际教育租赁股价涨6.63%，报收0.21元，成交金额55.4万元，换手率0.16%，振幅9.69%，量比11.25。友联国际教育租赁今日主力资金净流入7.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.97%，主力资金累计净流入7.5万元；近20日主力资金累计净流入7.5万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名201/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171906a6d62314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171906a6d62314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2532857499","title":"友聯國際教育租賃(01563)股價上升5.882%，現價港幣$0.198","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857499?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:43","pubTimestamp":1746153780,"startTime":"0","endTime":"0","summary":"[上升股]友联国际教育租赁(01563) 股价在上午10:43比前收市价上升5.882%，现股价为港币$0.198。至目前为止，今日最高价为$0.198，而最低价为$0.19。总成交量为20.2万股，总成交金额为港币$3.84万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505022651/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2531216218","title":"友聯國際教育租賃盤中異動 早盤大幅上漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:49","pubTimestamp":1745891357,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时49分，友联国际教育租赁股票出现异动，股价快速上涨6.49%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.08%。其相关个股中，中国通才教育、卓越教育集团、中教控股涨幅较大，振幅较大的相关个股有澳洲成峰高教、中国通才教育、神通机器人教育，振幅分别为8.77%、6.87%、6.35%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094917a6cc790f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094917a6cc790f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2530499906","title":"友聯國際教育租賃盤中異動 股價大跌5.15%報0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:42","pubTimestamp":1745804521,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时42分，友联国际教育租赁股票出现异动，股价急速跳水5.15%。截至发稿，该股报0.184港元/股，成交量2万股，换手率0.00%，振幅0.00%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，中国通才教育、思考乐教育、立德教育涨幅较大，振幅较大的相关个股有光正教育、神通机器人教育、枫叶教育，振幅分别为8.66%、7.81%、4.35%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809420194e53552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809420194e53552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2530294233","title":"友聯國際教育租賃盤中異動 臨近午盤股價大漲8.38%報0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:42","pubTimestamp":1745552550,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时42分，友联国际教育租赁股票出现波动，股价大幅拉升8.38%。截至发稿，该股报0.194港元/股，成交量37.8万股，换手率0.02%，振幅7.82%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.50%。其相关个股中，精英汇集团、中国通才教育、大地教育涨幅较大，振幅较大的相关个股有精英汇集团、中国通才教育、向中国际，振幅分别为29.76%、20.08%、11.68%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425114230aa2c7b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425114230aa2c7b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2526871088","title":"友聯國際教育租賃盤中異動 快速下跌6.04%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:43","pubTimestamp":1744162994,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时43分，友联国际教育租赁股票出现波动，股价急速跳水6.04%。截至发稿，该股报0.171港元/股，成交量11.1万股，换手率0.01%，振幅4.40%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.50%。其相关个股中，大山教育、大地教育、金汇教育涨幅较大，振幅较大的相关个股有中国科培、卓越教育集团、新高教集团，振幅分别为7.20%、6.10%、4.94%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909431494d02bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909431494d02bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2525020035","title":"友聯國際教育租賃盤中異動 早盤股價大跌7.07%報0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:57","pubTimestamp":1743991057,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时57分，友联国际教育租赁股票出现异动，股价急速下挫7.07%。截至发稿，该股报0.184港元/股，成交量66.2万股，换手率0.04%，振幅7.58%。资金方面，该股资金流入2328港元，流出9.676万港元。友联国际教育租赁股票所在的教育行业中，整体跌幅为1.40%。其相关个股中，大地教育、金汇教育、大地国际集团涨幅较大，振幅较大的相关个股有思考乐教育、新高教集团、华夏控股，振幅分别为12.92%、10.75%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504070957379730198a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504070957379730198a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2522223513","title":"友聯國際教育租賃03月27日主力淨流出13萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522223513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522223513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064041,"startTime":"0","endTime":"0","summary":"03月27日, 友联国际教育租赁股价跌0.97%，报收0.20元，成交金额32万元，换手率0.09%，振幅2.91%，量比1.72。友联国际教育租赁今日主力资金（超大单+大单）净流出13万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.53%，主力资金累计净流出13万元；近20日主力资金累计净流出2万元，其中净流出天数为2日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2526/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180155a6a5f1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180155a6a5f1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2522063709","title":"友聯國際教育租賃(01563)股價下跌5.069%，現價港幣$0.206","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:05","pubTimestamp":1742879100,"startTime":"0","endTime":"0","summary":"[下跌股]友联国际教育租赁(01563) 股价在下午01:05比前收市价下跌5.069%，现股价为港币$0.206。至目前为止，今日最高价为$0.215，而最低价为$0.206。总成交量为45.8万股，总成交金额为港币$9.712万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503254577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2518394797","title":"友聯國際教育租賃03月11日主力淨流入8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518394797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518394797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681007,"startTime":"0","endTime":"0","summary":"03月11日，友联国际教育租赁股价收平报0.20元，成交金额29万元，换手率0.09%，振幅4.04%，量比3.02。友联国际教育租赁今日主力资金净流入8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.88%，主力资金累计净流入8万元；近20日主力资金累计净流入29万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170154a1d49f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170154a1d49f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2516057882","title":"友聯國際教育租賃盤中異動 早盤急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516057882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516057882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969464,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时37分，友联国际教育租赁股票出现异动，股价快速拉升5.05%。截至发稿，该股报0.208港元/股，成交量6.6万股，换手率0.00%，振幅2.02%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.07%。其相关个股中，创联控股、卓越教育集团、友联国际教育租赁涨幅较大，振幅较大的相关个股有博骏教育、大山教育、宇华教育，振幅分别为7.65%、5.56%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103744abe54b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103744abe54b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2513792743","title":"友聯國際教育租賃盤中異動 下午盤大幅下挫5.09%報0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:05","pubTimestamp":1740373516,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时05分，友联国际教育租赁股票出现波动，股价急速下跌5.09%。截至发稿，该股报0.205港元/股，成交量82.4万股，换手率0.05%，振幅4.17%。资金方面，该股资金流入7551港元，流出16.4524万港元。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.93%。其相关个股中，神通机器人教育、博骏教育、光正教育涨幅较大，振幅较大的相关个股有神通机器人教育、金汇教育、博骏教育，振幅分别为25.97%、17.86%、11.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413051798905e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413051798905e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2512246609","title":"友聯國際教育租賃盤中異動 股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:59","pubTimestamp":1740020362,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时59分，友联国际教育租赁股票出现波动，股价急速下跌5.33%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.54%。其相关个股中，创联控股、向中国际、中国通才教育涨幅较大，振幅较大的相关个股有粉笔、神通机器人教育、天立国际控股，振幅分别为7.39%、6.74%、5.17%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022010592296296174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022010592296296174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2512911443","title":"友聯國際教育租賃02月17日獲主力加倉30萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780199,"startTime":"0","endTime":"0","summary":"02月17日, 友联国际教育租赁股价跌0.88%，报收0.23元，成交金额62万元，换手率0.16%，振幅3.95%，量比1.41。友联国际教育租赁今日主力资金净流入30万元，上一交易日主力净流入6万元。该股近5个交易日上涨2.73%，主力资金累计净流入21万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入64万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161735abd1f506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161735abd1f506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2511365238","title":"友聯國際教育租賃（01563.HK）2月14日收盤下跌0.44%，成交37.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511365238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:11","pubTimestamp":1739524295,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。友联国际教育租赁收报0.228港元/股，下跌0.44%，成交量166.7万股，成交额37.69万港元，振幅3.06%。最近一个月来，友联国际教育租赁累计涨幅16.92%，今年来累计涨幅7.55%，跑输恒生指数12.76%的涨幅。财务数据显示，截至2024年9月30日，友联国际教育租赁实现营业总收入3.35亿元，同比增长12.22%；归母净利润1.03亿元，同比减少18.53%；毛利率46.49%，资产负债率28.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14171148169680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2510397907","title":"友聯國際教育租賃盤中異動 大幅拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:20","pubTimestamp":1739330456,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时20分，友联国际教育租赁股票出现波动，股价快速拉升5.16%。截至发稿，该股报0.224港元/股，成交量67.3万股，换手率0.04%，振幅5.16%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.96%。其相关个股中，新东方-S、友联国际教育租赁、澳洲成峰高教涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、天立国际控股，振幅分别为14.12%、7.41%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212112056961fdd48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212112056961fdd48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2510039064","title":"友聯國際教育租賃(01563)股價上升5.164%，現價港幣$0.224","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510039064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:20","pubTimestamp":1739330400,"startTime":"0","endTime":"0","summary":"[上升股]友联国际教育租赁(01563) 股价在上午11:20比前收市价上升5.164%，现股价为港币$0.224。至目前为止，今日最高价为$0.224，而最低价为$0.213。总成交量为67.3万股，总成交金额为港币$14.775万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502123872/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01563","BK1186"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01563\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"01563","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盤後","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-20","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-23","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-08-23","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-03","symbol":"01563","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677807000000,"name":null,"time":"","dateTimestamp":1677772800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01563\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01563\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01563\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01563","date":"2025-05-09","current":3.342267,"percent":0.324127,"low":-49.363439,"twenty":2.166834,"median":8.801051,"eighty":66.661207,"high":338.891258,"avg":38.860108,"sd":72.573617,"marketCap":402437532},"quantilePoints":[{"date":"2020-05-15","current":-48.792166,"twenty":-19.832203,"median":92.615861,"eighty":94.192259,"marketCap":1770000000},{"date":"2020-05-22","current":-48.53465,"twenty":-20.031391,"median":92.534409,"eighty":94.157797,"marketCap":1755000000},{"date":"2020-05-29","current":-48.196227,"twenty":-20.125901,"median":92.163702,"eighty":94.082769,"marketCap":1740000000},{"date":"2020-06-05","current":-47.022374,"twenty":-20.26208,"median":92.012715,"eighty":93.999856,"marketCap":1710000000},{"date":"2020-06-12","current":-47.026839,"twenty":-30.726902,"median":91.799035,"eighty":93.953869,"marketCap":1710000000},{"date":"2020-06-19","current":-47.353027,"twenty":-46.640034,"median":90.37359,"eighty":93.926036,"marketCap":1725000000},{"date":"2020-06-26","current":-48.220218,"twenty":-46.990774,"median":89.677659,"eighty":93.87804,"marketCap":1755000000},{"date":"2020-07-03","current":-48.557526,"twenty":-47.334982,"median":-18.709005,"eighty":93.783969,"marketCap":1770000000},{"date":"2020-07-10","current":-48.098848,"twenty":-47.458907,"median":-19.095846,"eighty":93.62293,"marketCap":1770000000},{"date":"2020-07-17","current":-46.801634,"twenty":-47.659931,"median":-19.23365,"eighty":93.587985,"marketCap":1725000000},{"date":"2020-07-24","current":-44.942689,"twenty":-47.458907,"median":-19.342002,"eighty":93.45432,"marketCap":1650000000},{"date":"2020-07-31","current":-44.27423,"twenty":-47.390037,"median":-19.429423,"eighty":93.407502,"marketCap":1635000000},{"date":"2020-08-07","current":-42.603526,"twenty":-47.368824,"median":-19.902797,"eighty":93.384494,"marketCap":1575000000},{"date":"2020-08-14","current":-38.044872,"twenty":-47.334982,"median":-20.023664,"eighty":93.357117,"marketCap":1410000000},{"date":"2020-08-21","current":-34.6498,"twenty":-47.262312,"median":-20.081328,"eighty":93.341683,"marketCap":1290000000},{"date":"2020-08-28","current":-35.180988,"twenty":-47.247551,"median":-20.134609,"eighty":93.311182,"marketCap":1320000000},{"date":"2020-09-04","current":-9.622984,"twenty":-47.195934,"median":-20.081328,"eighty":93.292769,"marketCap":1275000000},{"date":"2020-09-11","current":-8.934142,"twenty":-47.160814,"median":-20.023664,"eighty":93.226783,"marketCap":1185000000},{"date":"2020-09-18","current":-8.736355,"twenty":-47.025946,"median":-19.902797,"eighty":93.183824,"marketCap":1170000000},{"date":"2020-09-25","current":-8.12891,"twenty":-47.015667,"median":-19.429423,"eighty":93.147849,"marketCap":1080000000},{"date":"2020-09-30","current":-8.652148,"twenty":-46.995544,"median":-19.400756,"eighty":93.142793,"marketCap":1155000000},{"date":"2020-10-09","current":-8.529347,"twenty":-46.952467,"median":-19.24355,"eighty":93.055171,"marketCap":1155000000},{"date":"2020-10-16","current":-8.2004,"twenty":-46.907979,"median":-19.14808,"eighty":92.985824,"marketCap":1110000000},{"date":"2020-10-23","current":-8.298352,"twenty":-46.821133,"median":-18.990585,"eighty":92.926738,"marketCap":1125000000},{"date":"2020-10-30","current":-7.854561,"twenty":-46.713976,"median":-9.968653,"eighty":92.896744,"marketCap":1065000000},{"date":"2020-11-06","current":-7.873133,"twenty":-46.640034,"median":-9.613253,"eighty":92.839827,"marketCap":1080000000},{"date":"2020-11-13","current":-7.64801,"twenty":-46.625319,"median":-9.464698,"eighty":92.789196,"marketCap":1050000000},{"date":"2020-11-20","current":-7.8175,"twenty":-46.526457,"median":-9.187812,"eighty":92.734276,"marketCap":1080000000},{"date":"2020-11-27","current":-7.944644,"twenty":-46.392847,"median":-9.10094,"eighty":92.670612,"marketCap":1095000000},{"date":"2020-12-04","current":-7.563729,"twenty":-46.190258,"median":-9.033154,"eighty":92.60975,"marketCap":1050000000},{"date":"2020-12-11","current":-7.256933,"twenty":-45.994113,"median":-8.934142,"eighty":92.583674,"marketCap":1005000000},{"date":"2020-12-18","current":-9.407929,"twenty":-45.904229,"median":-8.750241,"eighty":92.553681,"marketCap":1305000000},{"date":"2020-12-24","current":-10.046389,"twenty":-45.830438,"median":-8.93799,"eighty":92.477548,"marketCap":1395000000},{"date":"2020-12-31","current":-9.394386,"twenty":-45.65137,"median":-9.033154,"eighty":92.351501,"marketCap":1305000000},{"date":"2021-01-08","current":-9.20352,"twenty":-9.336343,"median":-9.20352,"eighty":-8.942371,"marketCap":1290000000},{"date":"2021-01-15","current":-10.824144,"twenty":-9.632833,"median":-9.309601,"eighty":-9.101479,"marketCap":1515000000},{"date":"2021-01-22","current":-9.220478,"twenty":-10.102733,"median":-9.321555,"eighty":-9.189851,"marketCap":1290000000},{"date":"2021-01-29","current":-8.187854,"twenty":-9.712865,"median":-9.254426,"eighty":-8.942371,"marketCap":1155000000},{"date":"2021-02-05","current":-10.16277,"twenty":-9.712865,"median":-9.220478,"eighty":-8.939293,"marketCap":1425000000},{"date":"2021-02-11","current":-10.789161,"twenty":-10.392426,"median":-9.297647,"eighty":-8.973247,"marketCap":1515000000},{"date":"2021-02-19","current":-10.464126,"twenty":-10.488197,"median":-9.321555,"eighty":-8.977381,"marketCap":1470000000},{"date":"2021-02-26","current":-10.273152,"twenty":-10.466708,"median":-9.449169,"eighty":-9.007665,"marketCap":1440000000},{"date":"2021-03-05","current":-10.620813,"twenty":-10.564119,"median":-9.626586,"eighty":-9.126509,"marketCap":1485000000},{"date":"2021-03-12","current":-10.102094,"twenty":-10.530324,"median":-9.910964,"eighty":-9.186202,"marketCap":1410000000},{"date":"2021-03-19","current":-10.320467,"twenty":-10.530324,"median":-9.99901,"eighty":-9.191709,"marketCap":1440000000},{"date":"2021-03-26","current":74.52132,"twenty":-10.489885,"median":-10.046625,"eighty":-9.191709,"marketCap":1470000000},{"date":"2021-04-01","current":75.479659,"twenty":-10.475795,"median":-9.944515,"eighty":-8.981605,"marketCap":1485000000},{"date":"2021-04-09","current":75.313424,"twenty":-10.47073,"median":-9.882503,"eighty":-8.939293,"marketCap":1485000000},{"date":"2021-04-16","current":107.617844,"twenty":-10.465417,"median":-9.724665,"eighty":-8.356178,"marketCap":2130000000},{"date":"2021-04-23","current":140.612281,"twenty":-10.431346,"median":-9.493199,"eighty":74.52983,"marketCap":2790000000},{"date":"2021-04-30","current":157.351191,"twenty":-10.356687,"median":-9.357971,"eighty":75.301744,"marketCap":3135000000},{"date":"2021-05-07","current":177.283046,"twenty":-10.320873,"median":-9.297647,"eighty":85.845666,"marketCap":3555000000},{"date":"2021-05-14","current":170.661877,"twenty":-10.292078,"median":-9.211999,"eighty":119.32086,"marketCap":3420000000},{"date":"2021-05-21","current":189.322624,"twenty":-10.269954,"median":-9.192246,"eighty":136.333116,"marketCap":3795000000},{"date":"2021-05-28","current":183.770301,"twenty":-10.264234,"median":-9.111907,"eighty":155.30197,"marketCap":3720000000},{"date":"2021-06-04","current":184.645659,"twenty":-10.256945,"median":-8.97376,"eighty":168.781,"marketCap":3720000000},{"date":"2021-06-11","current":163.810526,"twenty":-10.245232,"median":-8.761292,"eighty":176.216051,"marketCap":3300000000},{"date":"2021-06-18","current":192.925007,"twenty":-10.239404,"median":-8.450927,"eighty":176.763457,"marketCap":3855000000},{"date":"2021-06-25","current":200.558047,"twenty":-10.230648,"median":32.547686,"eighty":177.538853,"marketCap":4005000000},{"date":"2021-07-02","current":204.671457,"twenty":-10.220389,"median":74.531958,"eighty":180.072355,"marketCap":4080000000},{"date":"2021-07-09","current":210.90252,"twenty":-10.208202,"median":75.132932,"eighty":180.745178,"marketCap":4200000000},{"date":"2021-07-16","current":204.880954,"twenty":-10.16277,"median":75.396541,"eighty":184.315966,"marketCap":4080000000},{"date":"2021-07-23","current":201.88742,"twenty":-10.102094,"median":82.848456,"eighty":189.322624,"marketCap":4020000000},{"date":"2021-07-30","current":207.968478,"twenty":-10.100814,"median":101.576469,"eighty":192.925007,"marketCap":4155000000},{"date":"2021-08-06","current":205.461466,"twenty":-10.094239,"median":120.053114,"eighty":195.94013,"marketCap":4095000000},{"date":"2021-08-13","current":201.423999,"twenty":-9.99901,"median":135.263325,"eighty":200.558047,"marketCap":4020000000},{"date":"2021-08-20","current":196.720398,"twenty":-9.979645,"median":149.4335,"eighty":198.932169,"marketCap":3915000000},{"date":"2021-08-27","current":33.448834,"twenty":-9.909385,"median":150.83082,"eighty":198.699761,"marketCap":3900000000},{"date":"2021-09-03","current":33.178054,"twenty":-9.882503,"median":140.612281,"eighty":197.551463,"marketCap":3870000000},{"date":"2021-09-10","current":32.579873,"twenty":-9.842283,"median":122.033244,"eighty":196.720398,"marketCap":3810000000},{"date":"2021-09-17","current":31.261392,"twenty":-9.822744,"median":107.617844,"eighty":196.40958,"marketCap":3645000000},{"date":"2021-09-24","current":32.147053,"twenty":-9.665818,"median":90.341481,"eighty":196.249594,"marketCap":3750000000},{"date":"2021-09-30","current":33.065105,"twenty":-9.625342,"median":75.571912,"eighty":196.113506,"marketCap":3870000000},{"date":"2021-10-08","current":33.066614,"twenty":-9.545724,"median":75.303691,"eighty":195.983856,"marketCap":3870000000},{"date":"2021-10-15","current":32.787793,"twenty":-9.457975,"median":74.86045,"eighty":195.872516,"marketCap":3840000000},{"date":"2021-10-22","current":31.918247,"twenty":-9.400838,"median":74.52132,"eighty":195.577811,"marketCap":3765000000},{"date":"2021-10-29","current":30.977531,"twenty":-9.365254,"median":33.390011,"eighty":195.21052,"marketCap":3645000000},{"date":"2021-11-05","current":30.67203,"twenty":-9.318479,"median":33.32222,"eighty":194.660508,"marketCap":3615000000},{"date":"2021-11-12","current":30.672837,"twenty":-9.307378,"median":33.217882,"eighty":193.794679,"marketCap":3630000000},{"date":"2021-11-19","current":30.208594,"twenty":-9.293938,"median":33.17036,"eighty":193.404404,"marketCap":3570000000},{"date":"2021-11-26","current":29.18384,"twenty":-9.261216,"median":33.06586,"eighty":193.151483,"marketCap":3450000000},{"date":"2021-12-03","current":30.77646,"twenty":-9.213695,"median":33.054648,"eighty":192.792763,"marketCap":3645000000},{"date":"2021-12-10","current":32.114797,"twenty":-9.199368,"median":32.831422,"eighty":192.526929,"marketCap":3810000000},{"date":"2021-12-17","current":32.390059,"twenty":-9.192425,"median":32.793869,"eighty":192.295285,"marketCap":3840000000},{"date":"2021-12-24","current":32.738364,"twenty":-9.188777,"median":32.764139,"eighty":191.145733,"marketCap":3885000000},{"date":"2021-12-31","current":32.541177,"twenty":-9.170313,"median":32.756681,"eighty":189.636445,"marketCap":3870000000},{"date":"2022-01-07","current":31.272496,"twenty":31.890135,"median":32.531494,"eighty":32.755898,"marketCap":3705000000},{"date":"2022-01-14","current":31.96254,"twenty":31.350747,"median":32.127076,"eighty":32.625812,"marketCap":3795000000},{"date":"2022-01-21","current":32.519763,"twenty":31.404389,"median":31.96254,"eighty":32.535367,"marketCap":3870000000},{"date":"2022-01-28","current":31.592033,"twenty":31.520111,"median":32.071345,"eighty":32.524455,"marketCap":3750000000},{"date":"2022-02-04","current":33.124688,"twenty":31.592033,"median":32.071345,"eighty":32.531494,"marketCap":3930000000},{"date":"2022-02-11","current":32.048515,"twenty":31.684244,"median":32.048515,"eighty":32.519763,"marketCap":3810000000},{"date":"2022-02-18","current":32.268558,"twenty":31.709152,"median":32.075199,"eighty":32.457766,"marketCap":3855000000},{"date":"2022-02-25","current":39.70419,"twenty":31.783664,"median":32.18015,"eighty":32.564327,"marketCap":4755000000},{"date":"2022-03-04","current":40.6906,"twenty":31.873896,"median":32.256837,"eighty":33.124688,"marketCap":4875000000},{"date":"2022-03-11","current":42.632999,"twenty":31.899205,"median":32.352806,"eighty":39.70419,"marketCap":5100000000},{"date":"2022-03-18","current":42.551881,"twenty":31.938452,"median":32.43094,"eighty":40.712691,"marketCap":5070000000},{"date":"2022-03-25","current":41.417108,"twenty":31.949434,"median":32.531494,"eighty":41.332207,"marketCap":4935000000},{"date":"2022-04-01","current":50.489943,"twenty":31.954081,"median":32.658546,"eighty":42.000463,"marketCap":4905000000},{"date":"2022-04-08","current":50.313737,"twenty":31.960848,"median":32.879393,"eighty":42.480274,"marketCap":4890000000},{"date":"2022-04-14","current":50.087911,"twenty":31.963919,"median":33.699173,"eighty":42.686505,"marketCap":4860000000},{"date":"2022-04-22","current":50.56934,"twenty":31.998309,"median":35.666881,"eighty":47.263421,"marketCap":4815000000},{"date":"2022-04-29","current":50.756098,"twenty":32.054809,"median":40.630225,"eighty":49.980044,"marketCap":4755000000},{"date":"2022-05-06","current":51.988517,"twenty":32.068629,"median":40.6906,"eighty":50.067289,"marketCap":4830000000},{"date":"2022-05-13","current":52.442474,"twenty":32.086149,"median":41.001565,"eighty":50.313737,"marketCap":4785000000},{"date":"2022-05-20","current":63.551735,"twenty":32.173458,"median":41.26027,"eighty":50.677463,"marketCap":5880000000},{"date":"2022-05-27","current":66.852165,"twenty":32.18015,"median":41.733929,"eighty":51.001842,"marketCap":6180000000},{"date":"2022-06-02","current":56.650105,"twenty":32.227074,"median":42.000463,"eighty":51.599589,"marketCap":5265000000},{"date":"2022-06-10","current":57.033534,"twenty":32.243854,"median":42.449427,"eighty":52.518694,"marketCap":5265000000},{"date":"2022-06-17","current":56.933467,"twenty":32.26387,"median":42.597475,"eighty":53.509816,"marketCap":5250000000},{"date":"2022-06-24","current":57.679824,"twenty":32.287,"median":42.821936,"eighty":55.392258,"marketCap":5340000000},{"date":"2022-06-30","current":62.972946,"twenty":32.328328,"median":46.685542,"eighty":55.862121,"marketCap":5820000000},{"date":"2022-07-08","current":69.717838,"twenty":32.357002,"median":49.787507,"eighty":56.616501,"marketCap":6450000000},{"date":"2022-07-15","current":63.332999,"twenty":32.386389,"median":50.003613,"eighty":56.998201,"marketCap":5805000000},{"date":"2022-07-22","current":60.83832,"twenty":32.436306,"median":50.071001,"eighty":57.619622,"marketCap":5580000000},{"date":"2022-07-29","current":65.991227,"twenty":32.494964,"median":50.247637,"eighty":60.602423,"marketCap":6060000000},{"date":"2022-08-05","current":64.685885,"twenty":32.526802,"median":50.56934,"eighty":62.584774,"marketCap":5925000000},{"date":"2022-08-12","current":63.616619,"twenty":32.537304,"median":50.702142,"eighty":63.191255,"marketCap":5835000000},{"date":"2022-08-19","current":66.076946,"twenty":32.555067,"median":50.85135,"eighty":63.438968,"marketCap":6000000000},{"date":"2022-08-26","current":65.439214,"twenty":32.67739,"median":51.319847,"eighty":63.786106,"marketCap":5895000000},{"date":"2022-09-02","current":73.212356,"twenty":32.757464,"median":51.603403,"eighty":64.145684,"marketCap":6675000000},{"date":"2022-09-09","current":67.877008,"twenty":32.903153,"median":52.215496,"eighty":64.934377,"marketCap":6165000000},{"date":"2022-09-16","current":72.010576,"twenty":33.048789,"median":52.835066,"eighty":65.030386,"marketCap":6480000000},{"date":"2022-09-23","current":71.550511,"twenty":33.584276,"median":53.150635,"eighty":65.413415,"marketCap":6315000000},{"date":"2022-09-30","current":69.039271,"twenty":34.740936,"median":55.103946,"eighty":65.861117,"marketCap":6105000000},{"date":"2022-10-07","current":70.569995,"twenty":35.531864,"median":55.471965,"eighty":66.059802,"marketCap":6240000000},{"date":"2022-10-14","current":70.297786,"twenty":36.654365,"median":55.756753,"eighty":66.798393,"marketCap":6150000000},{"date":"2022-10-21","current":71.300436,"twenty":39.889397,"median":56.279083,"eighty":67.718913,"marketCap":6195000000},{"date":"2022-10-28","current":73.152124,"twenty":40.634718,"median":56.650105,"eighty":68.195594,"marketCap":6345000000},{"date":"2022-11-04","current":70.563186,"twenty":40.660274,"median":56.954057,"eighty":69.014905,"marketCap":6180000000},{"date":"2022-11-11","current":72.825779,"twenty":40.695018,"median":57.505121,"eighty":69.69108,"marketCap":6435000000},{"date":"2022-11-18","current":72.39476,"twenty":40.770466,"median":57.629655,"eighty":70.260302,"marketCap":6375000000},{"date":"2022-11-25","current":72.286889,"twenty":41.037235,"median":60.07304,"eighty":70.517493,"marketCap":6315000000},{"date":"2022-12-02","current":72.579579,"twenty":41.1816,"median":60.779298,"eighty":70.623305,"marketCap":6450000000},{"date":"2022-12-09","current":82.113039,"twenty":41.217108,"median":62.325993,"eighty":71.056239,"marketCap":7365000000},{"date":"2022-12-16","current":116.778684,"twenty":41.349187,"median":63.033524,"eighty":71.413506,"marketCap":10449848520},{"date":"2022-12-23","current":146.211266,"twenty":41.480472,"median":63.171805,"eighty":71.547345,"marketCap":13087674360},{"date":"2022-12-30","current":173.571448,"twenty":41.670565,"median":63.276714,"eighty":71.589585,"marketCap":15725500200},{"date":"2023-01-06","current":229.81415,"twenty":41.836731,"median":63.457763,"eighty":71.764994,"marketCap":21034970160},{"date":"2023-01-13","current":276.61997,"twenty":41.962384,"median":63.743324,"eighty":71.880644,"marketCap":25803347640},{"date":"2023-01-20","current":306.805917,"twenty":42.142022,"median":63.812465,"eighty":72.114801,"marketCap":28373536920},{"date":"2023-01-27","current":309.302402,"twenty":42.236395,"median":63.869356,"eighty":72.234487,"marketCap":28610264880},{"date":"2023-02-03","current":313.528523,"twenty":42.436481,"median":64.216613,"eighty":72.579579,"marketCap":29151357360},{"date":"2023-02-10","current":288.34571,"twenty":42.462372,"median":64.805305,"eighty":72.874424,"marketCap":26648804640},{"date":"2023-02-17","current":318.435827,"twenty":42.551881,"median":64.96171,"eighty":73.323074,"marketCap":29151357360},{"date":"2023-02-24","current":331.726802,"twenty":42.597475,"median":65.059055,"eighty":73.633764,"marketCap":29996814360},{"date":"2023-03-03","current":338.891258,"twenty":42.632999,"median":65.407731,"eighty":74.005193,"marketCap":30842271360},{"date":"2023-03-10","current":78.75188,"twenty":76.906974,"median":77.612213,"eighty":78.302345,"marketCap":31992092880},{"date":"2023-03-17","current":66.619193,"twenty":-8.227172,"median":42.574678,"eighty":96.385963,"marketCap":27325170240},{"date":"2023-03-24","current":19.930081,"twenty":-8.222701,"median":42.436481,"eighty":96.377962,"marketCap":8268569460},{"date":"2023-03-31","current":20.617405,"twenty":-8.220334,"median":41.952865,"eighty":96.305916,"marketCap":8488388280},{"date":"2023-04-06","current":22.274594,"twenty":-8.217572,"median":41.733929,"eighty":96.267774,"marketCap":9164753880},{"date":"2023-04-14","current":24.182277,"twenty":-8.211324,"median":41.332207,"eighty":96.23655,"marketCap":9959483460},{"date":"2023-04-21","current":23.948256,"twenty":-8.197891,"median":41.090741,"eighty":96.230688,"marketCap":9858028620},{"date":"2023-04-28","current":22.844951,"twenty":-8.187313,"median":40.6906,"eighty":96.20953,"marketCap":9333845280},{"date":"2023-05-05","current":22.931505,"twenty":-8.185147,"median":40.630225,"eighty":96.191929,"marketCap":9384572700},{"date":"2023-05-12","current":24.089017,"twenty":-8.182698,"median":35.666881,"eighty":96.15564,"marketCap":9790392060},{"date":"2023-05-19","current":23.082247,"twenty":-8.12891,"median":33.448834,"eighty":96.042102,"marketCap":9249299580},{"date":"2023-05-25","current":23.558973,"twenty":-8.127602,"median":33.328867,"eighty":95.858571,"marketCap":9401481840},{"date":"2023-06-02","current":20.620467,"twenty":-8.109893,"median":33.284905,"eighty":95.771762,"marketCap":8200932900},{"date":"2023-06-09","current":21.970172,"twenty":-8.082401,"median":33.210508,"eighty":95.740609,"marketCap":8725116240},{"date":"2023-06-16","current":22.632073,"twenty":-8.05619,"median":33.174207,"eighty":95.581389,"marketCap":8944935060},{"date":"2023-06-23","current":21.852826,"twenty":-8.04727,"median":33.102392,"eighty":95.542245,"marketCap":8589843120},{"date":"2023-06-30","current":20.836824,"twenty":-7.993979,"median":33.065105,"eighty":95.537781,"marketCap":8116387200},{"date":"2023-07-07","current":20.790563,"twenty":-7.951257,"median":33.026419,"eighty":95.430313,"marketCap":8082568920},{"date":"2023-07-14","current":21.618077,"twenty":-7.944919,"median":32.868974,"eighty":95.354172,"marketCap":8522206560},{"date":"2023-07-21","current":20.943338,"twenty":-7.911348,"median":32.790831,"eighty":95.34964,"marketCap":8217842040},{"date":"2023-07-28","current":22.648218,"twenty":-7.87954,"median":32.752765,"eighty":95.29257,"marketCap":8877298500},{"date":"2023-08-04","current":20.887918,"twenty":-7.865704,"median":32.738364,"eighty":95.254184,"marketCap":8200932900},{"date":"2023-08-11","current":21.266402,"twenty":-7.845868,"median":32.598523,"eighty":95.251862,"marketCap":8302387740},{"date":"2023-08-18","current":20.85264,"twenty":-7.832807,"median":32.541177,"eighty":95.239487,"marketCap":8082568920},{"date":"2023-08-25","current":16.245688,"twenty":-7.826664,"median":32.501945,"eighty":95.184862,"marketCap":7710567840},{"date":"2023-09-01","current":4.612296,"twenty":-7.806081,"median":32.457766,"eighty":95.118536,"marketCap":2198188200},{"date":"2023-09-08","current":3.554284,"twenty":-7.784878,"median":32.381055,"eighty":95.101807,"marketCap":1674004860},{"date":"2023-09-15","current":9.583295,"twenty":-7.77477,"median":32.3598,"eighty":95.089278,"marketCap":4548558660},{"date":"2023-09-22","current":6.333428,"twenty":-7.768162,"median":32.284097,"eighty":95.008006,"marketCap":2992917780},{"date":"2023-09-29","current":5.286681,"twenty":-7.762393,"median":32.245116,"eighty":94.834836,"marketCap":2502552720},{"date":"2023-10-06","current":4.82462,"twenty":-7.740729,"median":32.21847,"eighty":94.73918,"marketCap":2282733900},{"date":"2023-10-13","current":5.261335,"twenty":-7.681507,"median":32.176804,"eighty":94.697439,"marketCap":2485643580},{"date":"2023-10-20","current":4.660062,"twenty":-7.669525,"median":32.117223,"eighty":94.667412,"marketCap":2198188200},{"date":"2023-10-27","current":4.733785,"twenty":-7.64801,"median":32.086149,"eighty":94.639892,"marketCap":2232006480},{"date":"2023-11-03","current":4.757016,"twenty":-7.59972,"median":32.04438,"eighty":94.539026,"marketCap":2248915620},{"date":"2023-11-10","current":4.400266,"twenty":-7.583698,"median":31.991885,"eighty":94.397181,"marketCap":2079824220},{"date":"2023-11-17","current":4.715482,"twenty":-7.563729,"median":31.959461,"eighty":94.373555,"marketCap":2248915620},{"date":"2023-11-24","current":11.64221,"twenty":-7.468349,"median":31.95382,"eighty":94.359203,"marketCap":2519461860},{"date":"2023-12-01","current":10.037874,"twenty":-7.454637,"median":31.92835,"eighty":94.33525,"marketCap":2181279060},{"date":"2023-12-08","current":9.609837,"twenty":-7.440783,"median":31.900375,"eighty":94.300816,"marketCap":2079824220},{"date":"2023-12-15","current":9.399302,"twenty":-7.373084,"median":31.858897,"eighty":94.218864,"marketCap":2046005940},{"date":"2023-12-22","current":8.395067,"twenty":-7.360531,"median":31.783664,"eighty":94.197807,"marketCap":1826187120},{"date":"2023-12-29","current":4.667314,"twenty":-7.321244,"median":31.747674,"eighty":94.197594,"marketCap":1893823680},{"date":"2024-01-05","current":4.616528,"twenty":-7.293185,"median":31.715571,"eighty":94.19399,"marketCap":1860005400},{"date":"2024-01-12","current":4.781855,"twenty":-7.277004,"median":31.684244,"eighty":94.16813,"marketCap":1927641960},{"date":"2024-01-19","current":4.284387,"twenty":-7.228986,"median":31.598458,"eighty":94.114665,"marketCap":1724732280},{"date":"2024-01-26","current":4.596302,"twenty":-7.170555,"median":31.55804,"eighty":94.067192,"marketCap":1843096260},{"date":"2024-02-02","current":4.264395,"twenty":-7.140452,"median":31.51081,"eighty":94.034671,"marketCap":1707823140},{"date":"2024-02-09","current":4.117453,"twenty":-7.11323,"median":31.412227,"eighty":93.997626,"marketCap":1657095720},{"date":"2024-02-16","current":4.074557,"twenty":-7.084406,"median":31.368303,"eighty":93.968741,"marketCap":1640186580},{"date":"2024-02-23","current":3.800552,"twenty":-7.053973,"median":31.287921,"eighty":93.943955,"marketCap":1521822600},{"date":"2024-03-01","current":3.544971,"twenty":-6.832812,"median":31.266406,"eighty":93.91409,"marketCap":1420367760},{"date":"2024-03-08","current":3.121563,"twenty":2.917388,"median":31.228058,"eighty":93.823966,"marketCap":1251276360},{"date":"2024-03-15","current":2.57546,"twenty":2.744342,"median":31.191323,"eighty":93.623979,"marketCap":1031457540},{"date":"2024-03-22","current":2.155225,"twenty":2.534767,"median":31.191323,"eighty":93.623979,"marketCap":862366140},{"date":"2024-03-28","current":1.781223,"twenty":1.781223,"median":31.191323,"eighty":93.623979,"marketCap":710183880},{"date":"2024-04-05","current":1.760548,"twenty":1.760258,"median":31.218495,"eighty":93.743971,"marketCap":701729310},{"date":"2024-04-12","current":2.331932,"twenty":1.751263,"median":31.206957,"eighty":93.703974,"marketCap":930002700},{"date":"2024-04-19","current":1.930792,"twenty":1.751263,"median":31.206957,"eighty":93.703974,"marketCap":769365870},{"date":"2024-04-26","current":2.166856,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":862366140},{"date":"2024-05-03","current":2.423455,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":963820980},{"date":"2024-05-10","current":2.3753,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":946911840},{"date":"2024-05-17","current":3.100924,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":1234367220},{"date":"2024-05-24","current":2.682266,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":1065275820},{"date":"2024-05-31","current":2.254215,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":896184420},{"date":"2024-06-07","current":2.257014,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":896184420},{"date":"2024-06-14","current":2.21646,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":879275280},{"date":"2024-06-21","current":7.298454,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":879275280},{"date":"2024-06-28","current":5.967558,"twenty":1.760064,"median":31.191323,"eighty":93.623979,"marketCap":718638450},{"date":"2024-07-05","current":6.039076,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":727093020},{"date":"2024-07-12","current":6.871644,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":828547860},{"date":"2024-07-19","current":6.170341,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":744002160},{"date":"2024-07-26","current":6.287218,"twenty":1.760064,"median":31.120993,"eighty":93.623979,"marketCap":760911300},{"date":"2024-08-02","current":1.891383,"twenty":1.760064,"median":31.101844,"eighty":93.623979,"marketCap":735547590},{"date":"2024-08-09","current":6.040926,"twenty":1.760064,"median":31.072012,"eighty":93.623979,"marketCap":735547590},{"date":"2024-08-16","current":5.830352,"twenty":1.760064,"median":30.955039,"eighty":93.623979,"marketCap":710183880},{"date":"2024-08-23","current":4.630828,"twenty":1.760064,"median":30.639494,"eighty":93.623979,"marketCap":566456190},{"date":"2024-08-30","current":5.149194,"twenty":1.760064,"median":30.274414,"eighty":93.623979,"marketCap":634092750},{"date":"2024-09-06","current":4.872224,"twenty":1.760064,"median":29.412225,"eighty":93.359133,"marketCap":600274470},{"date":"2024-09-13","current":3.852966,"twenty":1.760064,"median":28.606034,"eighty":93.230956,"marketCap":473455920},{"date":"2024-09-20","current":4.103569,"twenty":1.755663,"median":25.249746,"eighty":93.055171,"marketCap":507274200},{"date":"2024-09-27","current":4.62291,"twenty":1.755663,"median":24.182277,"eighty":92.782269,"marketCap":574910760},{"date":"2024-10-04","current":5.805004,"twenty":1.755663,"median":23.95446,"eighty":92.583132,"marketCap":718638450},{"date":"2024-10-10","current":4.74301,"twenty":1.760064,"median":23.744919,"eighty":92.392257,"marketCap":583365330},{"date":"2024-10-18","current":4.145974,"twenty":1.755663,"median":23.558973,"eighty":91.921684,"marketCap":507274200},{"date":"2024-10-25","current":4.077133,"twenty":1.755663,"median":23.265504,"eighty":90.520299,"marketCap":498819630},{"date":"2024-11-01","current":3.867214,"twenty":1.755663,"median":23.065381,"eighty":88.043639,"marketCap":473455920},{"date":"2024-11-08","current":4.175078,"twenty":1.755663,"median":22.796567,"eighty":78.514579,"marketCap":507274200},{"date":"2024-11-15","current":3.575841,"twenty":1.755663,"median":22.632073,"eighty":76.592176,"marketCap":431183070},{"date":"2024-11-22","current":3.282916,"twenty":1.755663,"median":22.274594,"eighty":75.346671,"marketCap":395673876},{"date":"2024-11-29","current":3.228962,"twenty":1.755663,"median":21.888368,"eighty":74.550854,"marketCap":388910220},{"date":"2024-12-06","current":3.278803,"twenty":1.755663,"median":21.618077,"eighty":73.665139,"marketCap":393982962},{"date":"2024-12-13","current":3.524986,"twenty":1.755663,"median":21.52772,"eighty":73.336498,"marketCap":422728500},{"date":"2024-12-20","current":3.299909,"twenty":1.755663,"median":21.360719,"eighty":72.900975,"marketCap":393982962},{"date":"2024-12-27","current":3.075692,"twenty":1.755663,"median":21.312696,"eighty":72.670404,"marketCap":366928338},{"date":"2025-01-03","current":2.902766,"twenty":1.755663,"median":21.208402,"eighty":72.304376,"marketCap":346637370},{"date":"2025-01-10","current":2.984875,"twenty":1.755663,"median":20.977541,"eighty":71.982022,"marketCap":355091940},{"date":"2025-01-17","current":2.769435,"twenty":1.755663,"median":20.887918,"eighty":71.790594,"marketCap":329728230},{"date":"2025-01-24","current":2.738075,"twenty":1.755663,"median":20.742638,"eighty":71.56164,"marketCap":328037316},{"date":"2025-01-28","current":2.990565,"twenty":1.760064,"median":20.678593,"eighty":71.550511,"marketCap":360164682},{"date":"2025-02-07","current":3.092302,"twenty":1.751263,"median":20.509539,"eighty":71.30397,"marketCap":370310166},{"date":"2025-02-14","current":3.220935,"twenty":1.751263,"median":19.930081,"eighty":70.673039,"marketCap":385528392},{"date":"2025-02-21","current":3.040567,"twenty":1.751263,"median":18.712561,"eighty":70.508012,"marketCap":365237424},{"date":"2025-02-28","current":2.796403,"twenty":1.751263,"median":13.97766,"eighty":69.880202,"marketCap":334800972},{"date":"2025-03-07","current":2.855553,"twenty":1.746862,"median":10.192737,"eighty":69.135974,"marketCap":343255542},{"date":"2025-03-14","current":2.798269,"twenty":1.746862,"median":9.704241,"eighty":68.192827,"marketCap":336491886},{"date":"2025-03-21","current":3.13698,"twenty":1.746862,"median":9.399302,"eighty":67.323093,"marketCap":377073822},{"date":"2025-03-28","current":2.91781,"twenty":1.746862,"median":8.72694,"eighty":66.650703,"marketCap":350019198},{"date":"2025-04-03","current":2.796472,"twenty":1.797993,"median":8.72694,"eighty":66.650703,"marketCap":334800972},{"date":"2025-04-11","current":2.54503,"twenty":1.887893,"median":8.72694,"eighty":66.650703,"marketCap":302673606},{"date":"2025-04-17","current":2.581492,"twenty":1.888535,"median":8.724992,"eighty":66.6402,"marketCap":307746348},{"date":"2025-04-25","current":2.749325,"twenty":1.959832,"median":8.801051,"eighty":66.661207,"marketCap":328037316},{"date":"2025-05-02","current":2.701069,"twenty":2.00731,"median":8.72694,"eighty":66.650703,"marketCap":322964574},{"date":"2025-05-09","current":3.342267,"twenty":2.166834,"median":8.801051,"eighty":66.661207,"marketCap":402437532}],"updateTime":1746863282903}}}