港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華昱高速

1.090

0.000

成交量：224.00萬

成交額：253.33萬

市值：4.50億

市盈率：-52.83

高：1.300

開：1.150

低：1.090

收：1.090

52周最高：1.360

52周最低：0.340

股本：4.13億

香港流通股本：4.13億

量比：9.12

換手率：0.54%

股息：0.12

股息率：11.10%

每股收益(LYR):-0.021

淨資產收益率：-4.88%

總資產收益率：-1.37%

市淨率：0.55

市盈率(LYR):-52.83

市銷率: 2.74

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01823/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01823","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01823\",,,,,undefined,":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"華昱高速","latestPrice":1.09,"timestamp":1770797291232,"preClose":1.09,"halted":0,"volume":2240000,"delay":0,"changeRate":0,"floatShares":412608000,"shares":413000000,"eps":-0.020634,"marketStatus":"未開盤","change":0,"latestTime":"02-11 16:08:11","open":1.15,"high":1.3,"low":1.09,"amount":2533280,"amplitude":0.192661,"askPrice":1.09,"askSize":38000,"bidPrice":1.08,"bidSize":516000,"shortable":0,"etf":0,"ttmEps":-0.116193,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":1.09,"dividendRate":0.111009,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":9.12052117560929,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01823\",,,,,undefined,":{"symbol":"01823","floatShares":412608000,"roa":"-1.37%","roe":"-4.88%","lyrEps":-0.020634,"volumeRatio":9.12052117560929,"shares":413000000,"dividePrice":0.121,"high":1.3,"amplitude":0.192661,"preClose":1.09,"low":1.09,"week52Low":0.34,"pbRate":"0.55","psRate":"2.74","week52High":1.36,"institutionHeld":0,"latestPrice":1.09,"committee":0.862816,"eps":-0.020634,"divideRate":0.111009,"volume":2240000,"delay":0,"ttmEps":-0.116193,"open":1.15,"prevYearClose":1.11,"prevWeekClose":1.05,"prevMonthClose":1.01,"prevQuarterClose":1.11,"fiveDayClose":1.08,"twentyDayClose":1.07,"sixtyDayClose":1.22,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.12064513741550302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01823\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01823","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-12","symbol":"01823","amount":0.121,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"华昱高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-01"},{"date":"2024-03-28","symbol":"01823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01823\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-03-12","value":0.121,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-09","value":0.06,"currency":"HKD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-04-04","value":0.121,"currency":"HKD"},{"executeDate":"2024-07-12","recordDate":"2024-07-15","paymentDate":"2024-08-01","value":0.121,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01823\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01823","date":"2026-02-10","current":-9.380944,"percent":0.137175,"low":-51.418806,"twenty":0.814747,"median":8.21776,"eighty":14.407554,"high":159.586959,"avg":17.361968,"sd":41.602961,"marketCap":449742720},"quantilePoints":[{"date":"2021-02-19","current":10.02509,"twenty":8.92645,"median":9.20111,"eighty":10.656808,"marketCap":301203840},{"date":"2021-02-26","current":9.6131,"twenty":8.92645,"median":9.407105,"eighty":10.43708,"marketCap":288825600},{"date":"2021-03-05","current":9.75043,"twenty":8.92645,"median":9.75043,"eighty":10.409614,"marketCap":292951680},{"date":"2021-03-12","current":9.75043,"twenty":8.92645,"median":9.819095,"eighty":10.29975,"marketCap":292951680},{"date":"2021-03-19","current":10.16242,"twenty":8.92645,"median":9.88776,"eighty":10.29975,"marketCap":305329920},{"date":"2021-03-26","current":4.186873,"twenty":8.92645,"median":10.02509,"eighty":10.29975,"marketCap":309456000},{"date":"2021-04-01","current":4.019398,"twenty":8.92645,"median":9.88776,"eighty":10.29975,"marketCap":297077760},{"date":"2021-04-09","current":4.354348,"twenty":8.78912,"median":9.88776,"eighty":10.29975,"marketCap":321834240},{"date":"2021-04-16","current":4.410173,"twenty":8.65179,"median":9.75043,"eighty":10.29975,"marketCap":325960320},{"date":"2021-04-23","current":7.257247,"twenty":5.861623,"median":9.47577,"eighty":10.217352,"marketCap":536390400},{"date":"2021-04-30","current":7.815497,"twenty":6.698997,"median":9.20111,"eighty":10.16242,"marketCap":577651200},{"date":"2021-05-07","current":7.648022,"twenty":7.167927,"median":9.06378,"eighty":10.16242,"marketCap":565272960},{"date":"2021-05-14","current":7.480547,"twenty":7.212587,"median":9.06378,"eighty":10.16242,"marketCap":552894720},{"date":"2021-05-21","current":8.541222,"twenty":7.257247,"median":8.92645,"eighty":10.16242,"marketCap":631290240},{"date":"2021-05-28","current":10.327621,"twenty":7.301907,"median":9.06378,"eighty":10.16242,"marketCap":763324800},{"date":"2021-06-04","current":9.936846,"twenty":7.413557,"median":9.06378,"eighty":10.16242,"marketCap":734442240},{"date":"2021-06-11","current":9.881021,"twenty":7.480547,"median":9.20111,"eighty":10.16242,"marketCap":730316160},{"date":"2021-06-18","current":9.601896,"twenty":7.480547,"median":9.211121,"eighty":10.16242,"marketCap":709685760},{"date":"2021-06-25","current":9.322771,"twenty":7.491712,"median":9.330606,"eighty":10.16242,"marketCap":689055360},{"date":"2021-07-02","current":8.373747,"twenty":7.536372,"median":9.266946,"eighty":10.16242,"marketCap":618912000},{"date":"2021-07-09","current":8.541222,"twenty":7.648022,"median":9.20111,"eighty":10.16242,"marketCap":631290240},{"date":"2021-07-16","current":8.652872,"twenty":7.703847,"median":9.06378,"eighty":10.16242,"marketCap":639542400},{"date":"2021-07-23","current":8.094622,"twenty":7.703847,"median":9.06378,"eighty":10.16242,"marketCap":598281600},{"date":"2021-07-30","current":8.541222,"twenty":7.759672,"median":8.985049,"eighty":10.048496,"marketCap":631290240},{"date":"2021-08-06","current":8.094622,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":598281600},{"date":"2021-08-13","current":8.373747,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":618912000},{"date":"2021-08-20","current":4.801656,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":829342080},{"date":"2021-08-27","current":9.436091,"twenty":7.759672,"median":8.92645,"eighty":10.02509,"marketCap":1629801600},{"date":"2021-09-03","current":16.961075,"twenty":7.815497,"median":8.982203,"eighty":10.16242,"marketCap":2929516800},{"date":"2021-09-10","current":14.906635,"twenty":7.871322,"median":9.06378,"eighty":10.16242,"marketCap":2574673920},{"date":"2021-09-17","current":14.309414,"twenty":7.927147,"median":9.06378,"eighty":10.29975,"marketCap":2471521920},{"date":"2021-09-24","current":13.138861,"twenty":8.016467,"median":9.155297,"eighty":10.29975,"marketCap":2269344000},{"date":"2021-09-30","current":13.616637,"twenty":8.072292,"median":9.20111,"eighty":10.371405,"marketCap":2351865600},{"date":"2021-10-08","current":11.944419,"twenty":8.094622,"median":9.266946,"eighty":10.629076,"marketCap":2063040000},{"date":"2021-10-15","current":11.394975,"twenty":8.094622,"median":9.330606,"eighty":10.71174,"marketCap":1968140160},{"date":"2021-10-22","current":10.439422,"twenty":8.094622,"median":9.436091,"eighty":10.818988,"marketCap":1803096960},{"date":"2021-10-29","current":9.913868,"twenty":8.094622,"median":9.490246,"eighty":10.76431,"marketCap":1712323200},{"date":"2021-11-05","current":8.695537,"twenty":8.139282,"median":9.436091,"eighty":10.740421,"marketCap":1501893120},{"date":"2021-11-12","current":8.743314,"twenty":8.170165,"median":9.330606,"eighty":10.720349,"marketCap":1510145280},{"date":"2021-11-19","current":7.047207,"twenty":8.115211,"median":9.211121,"eighty":10.71174,"marketCap":1217193600},{"date":"2021-11-26","current":7.40554,"twenty":8.094622,"median":9.199156,"eighty":10.71174,"marketCap":1279084800},{"date":"2021-12-03","current":6.927763,"twenty":7.837827,"median":9.155297,"eighty":10.692072,"marketCap":1196563200},{"date":"2021-12-10","current":9.842201,"twenty":7.759672,"median":9.06378,"eighty":10.640241,"marketCap":1699944960},{"date":"2021-12-17","current":8.050538,"twenty":7.782002,"median":9.155297,"eighty":10.584416,"marketCap":1390488960},{"date":"2021-12-24","current":6.879985,"twenty":7.703847,"median":9.06378,"eighty":10.506321,"marketCap":1188311040},{"date":"2021-12-31","current":8.146094,"twenty":7.703847,"median":9.06378,"eighty":10.438954,"marketCap":1406993280},{"date":"2022-01-07","current":8.241649,"twenty":8.060094,"median":8.241649,"eighty":8.456648,"marketCap":1423497600},{"date":"2022-01-14","current":7.238318,"twenty":7.209651,"median":8.038594,"eighty":8.284649,"marketCap":1250202240},{"date":"2022-01-21","current":9.794423,"twenty":7.166651,"median":7.931094,"eighty":8.456648,"marketCap":1691692800},{"date":"2022-01-28","current":8.002761,"twenty":7.209651,"median":8.146094,"eighty":8.628648,"marketCap":1382236800},{"date":"2022-02-04","current":9.125536,"twenty":7.238318,"median":8.146094,"eighty":8.671648,"marketCap":1576162560},{"date":"2022-02-11","current":9.842201,"twenty":7.262207,"median":8.241649,"eighty":9.101647,"marketCap":1699944960},{"date":"2022-02-18","current":9.579424,"twenty":7.59665,"median":8.313315,"eighty":9.555535,"marketCap":1654558080},{"date":"2022-02-25","current":9.507757,"twenty":7.739983,"median":8.671648,"eighty":9.555535,"marketCap":1642179840},{"date":"2022-03-04","current":8.719426,"twenty":7.931094,"median":8.898592,"eighty":9.555535,"marketCap":1506019200},{"date":"2022-03-11","current":7.859428,"twenty":7.739983,"median":8.671648,"eighty":9.555535,"marketCap":1357480320},{"date":"2022-03-18","current":8.814981,"twenty":7.59665,"median":8.456648,"eighty":9.507757,"marketCap":1522523520},{"date":"2022-03-25","current":14.962616,"twenty":7.716094,"median":8.719426,"eighty":9.507757,"marketCap":1559658240},{"date":"2022-04-01","current":9.500074,"twenty":7.739983,"median":8.898592,"eighty":9.555535,"marketCap":990259200},{"date":"2022-04-08","current":9.143821,"twenty":7.835539,"median":9.089702,"eighty":9.555535,"marketCap":953124480},{"date":"2022-04-14","current":8.945903,"twenty":7.902428,"median":8.985487,"eighty":9.526868,"marketCap":932494080},{"date":"2022-04-22","current":7.956312,"twenty":7.888094,"median":8.965695,"eighty":9.507757,"marketCap":829342080},{"date":"2022-04-29","current":6.729219,"twenty":7.551195,"median":8.862759,"eighty":9.504684,"marketCap":701433600},{"date":"2022-05-06","current":6.372966,"twenty":7.366376,"median":8.719426,"eighty":9.500074,"marketCap":664298880},{"date":"2022-05-13","current":6.650052,"twenty":7.238318,"median":8.671648,"eighty":9.500074,"marketCap":693181440},{"date":"2022-05-20","current":7.441725,"twenty":7.166651,"median":8.313315,"eighty":9.500074,"marketCap":775703040},{"date":"2022-05-27","current":9.302156,"twenty":7.166651,"median":8.671648,"eighty":9.388313,"marketCap":969628800},{"date":"2022-06-02","current":8.985487,"twenty":7.204873,"median":8.719426,"eighty":9.351054,"marketCap":936620160},{"date":"2022-06-10","current":8.668817,"twenty":7.23354,"median":8.713914,"eighty":9.321665,"marketCap":903611520},{"date":"2022-06-17","current":8.035479,"twenty":7.257429,"median":8.668817,"eighty":9.316647,"marketCap":837594240},{"date":"2022-06-24","current":8.827152,"twenty":7.281317,"median":8.690024,"eighty":9.305054,"marketCap":920115840},{"date":"2022-06-30","current":8.906319,"twenty":7.331972,"median":8.767204,"eighty":9.278406,"marketCap":928368000},{"date":"2022-07-08","current":8.906319,"twenty":7.374013,"median":8.747985,"eighty":9.262572,"marketCap":928368000},{"date":"2022-07-15","current":7.916728,"twenty":7.374013,"median":8.708401,"eighty":9.262572,"marketCap":825216000},{"date":"2022-07-22","current":7.164639,"twenty":7.362557,"median":8.668817,"eighty":9.252017,"marketCap":746820480},{"date":"2022-07-29","current":7.520892,"twenty":7.27654,"median":8.634399,"eighty":9.230647,"marketCap":783955200},{"date":"2022-08-05","current":7.441725,"twenty":7.331972,"median":8.313315,"eighty":9.206758,"marketCap":775703040},{"date":"2022-08-12","current":6.927137,"twenty":7.308222,"median":8.289051,"eighty":9.197202,"marketCap":722064000},{"date":"2022-08-19","current":6.808386,"twenty":7.228762,"median":8.241649,"eighty":9.197202,"marketCap":709685760},{"date":"2022-08-26","current":14.52909,"twenty":7.166651,"median":8.181927,"eighty":9.197202,"marketCap":660172800},{"date":"2022-09-02","current":13.621022,"twenty":7.189194,"median":8.241649,"eighty":9.252017,"marketCap":618912000},{"date":"2022-09-09","current":15.164738,"twenty":7.210347,"median":8.312565,"eighty":9.307952,"marketCap":689055360},{"date":"2022-09-16","current":15.255545,"twenty":7.223985,"median":8.313315,"eighty":9.369683,"marketCap":693181440},{"date":"2022-09-23","current":13.621022,"twenty":7.240513,"median":8.668817,"eighty":9.504684,"marketCap":618912000},{"date":"2022-09-30","current":13.530215,"twenty":7.251166,"median":8.670233,"eighty":9.569868,"marketCap":614785920},{"date":"2022-10-07","current":13.530215,"twenty":7.266985,"median":8.708401,"eighty":9.663748,"marketCap":614785920},{"date":"2022-10-14","current":10.806011,"twenty":7.293471,"median":8.747985,"eighty":9.789645,"marketCap":491003520},{"date":"2022-10-21","current":9.807136,"twenty":7.322974,"median":8.827152,"eighty":9.807136,"marketCap":445616640},{"date":"2022-10-28","current":8.172613,"twenty":7.322974,"median":8.827152,"eighty":9.807136,"marketCap":371347200},{"date":"2022-11-04","current":7.627772,"twenty":7.330891,"median":8.781483,"eighty":9.804593,"marketCap":346590720},{"date":"2022-11-11","current":8.081806,"twenty":7.322974,"median":8.708401,"eighty":9.789645,"marketCap":367221120},{"date":"2022-11-18","current":13.530215,"twenty":7.330891,"median":8.781483,"eighty":9.807136,"marketCap":614785920},{"date":"2022-11-25","current":10.53359,"twenty":7.362557,"median":8.827152,"eighty":9.978551,"marketCap":478625280},{"date":"2022-12-02","current":11.804886,"twenty":7.366376,"median":8.827152,"eighty":10.074494,"marketCap":536390400},{"date":"2022-12-09","current":17.707329,"twenty":7.385749,"median":8.906319,"eighty":10.606236,"marketCap":804585600},{"date":"2022-12-16","current":15.437158,"twenty":7.410058,"median":8.906319,"eighty":11.496142,"marketCap":701433600},{"date":"2022-12-23","current":15.618772,"twenty":7.441725,"median":8.906319,"eighty":11.804886,"marketCap":709685760},{"date":"2022-12-30","current":15.346352,"twenty":7.441725,"median":8.906319,"eighty":11.823047,"marketCap":697307520},{"date":"2023-01-06","current":14.801511,"twenty":7.444385,"median":8.940164,"eighty":12.622147,"marketCap":672551040},{"date":"2023-01-13","current":15.255545,"twenty":7.450454,"median":8.985487,"eighty":13.530215,"marketCap":693181440},{"date":"2023-01-20","current":18.161363,"twenty":7.493862,"median":9.02507,"eighty":13.530215,"marketCap":825216000},{"date":"2023-01-27","current":18.161363,"twenty":7.520892,"median":9.071206,"eighty":13.530215,"marketCap":825216000},{"date":"2023-02-03","current":17.707329,"twenty":7.520892,"median":9.101647,"eighty":13.621022,"marketCap":804585600},{"date":"2023-02-10","current":17.434908,"twenty":7.520892,"median":9.134678,"eighty":13.621022,"marketCap":792207360},{"date":"2023-02-17","current":18.342976,"twenty":7.520892,"median":9.173314,"eighty":14.52909,"marketCap":833468160},{"date":"2023-02-24","current":17.525715,"twenty":7.520892,"median":9.190304,"eighty":14.801511,"marketCap":796333440},{"date":"2023-03-03","current":17.525715,"twenty":7.520892,"median":9.197202,"eighty":15.164738,"marketCap":796333440},{"date":"2023-03-10","current":16.345226,"twenty":16.835583,"median":17.162488,"eighty":17.235133,"marketCap":742694400},{"date":"2023-03-17","current":16.617647,"twenty":5.194288,"median":8.403422,"eighty":11.068798,"marketCap":755072640},{"date":"2023-03-24","current":17.344101,"twenty":5.244718,"median":8.485397,"eighty":11.34939,"marketCap":788081280},{"date":"2023-03-31","current":13.996639,"twenty":5.244718,"median":8.499928,"eighty":11.368501,"marketCap":783955200},{"date":"2023-04-06","current":12.973676,"twenty":5.244718,"median":8.51446,"eighty":11.409308,"marketCap":726190080},{"date":"2023-04-14","current":11.856257,"twenty":5.244718,"median":8.485397,"eighty":11.34939,"marketCap":664298880},{"date":"2023-04-21","current":11.199246,"twenty":5.244718,"median":8.485397,"eighty":11.279181,"marketCap":627164160},{"date":"2023-04-28","current":10.912101,"twenty":5.244718,"median":8.485397,"eighty":11.185546,"marketCap":606533760},{"date":"2023-05-05","current":10.227242,"twenty":5.244718,"median":8.485397,"eighty":10.930517,"marketCap":569399040},{"date":"2023-05-12","current":9.925034,"twenty":5.244718,"median":8.485397,"eighty":10.84907,"marketCap":548768640},{"date":"2023-05-19","current":9.688144,"twenty":5.244718,"median":8.485397,"eighty":10.793153,"marketCap":528138240},{"date":"2023-05-25","current":10.640191,"twenty":5.244718,"median":8.499928,"eighty":10.717479,"marketCap":577651200},{"date":"2023-06-02","current":11.057695,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":598281600},{"date":"2023-06-09","current":11.761002,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":635416320},{"date":"2023-06-16","current":11.357172,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":610659840},{"date":"2023-06-23","current":10.879348,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":581777280},{"date":"2023-06-30","current":15.183251,"twenty":5.244718,"median":8.485397,"eighty":10.653619,"marketCap":804585600},{"date":"2023-07-07","current":14.198733,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":750946560},{"date":"2023-07-14","current":13.232893,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":709685760},{"date":"2023-07-21","current":13.60386,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":726190080},{"date":"2023-07-28","current":13.541059,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":722064000},{"date":"2023-08-04","current":14.291078,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":763324800},{"date":"2023-08-11","current":14.449916,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":767450880},{"date":"2023-08-18","current":14.319376,"twenty":5.244718,"median":8.499928,"eighty":10.682239,"marketCap":755072640},{"date":"2023-08-25","current":13.530217,"twenty":5.244718,"median":8.499928,"eighty":10.71174,"marketCap":713811840},{"date":"2023-09-01","current":13.552158,"twenty":5.244718,"median":8.499928,"eighty":10.759533,"marketCap":717937920},{"date":"2023-09-08","current":13.398347,"twenty":5.244718,"median":8.499928,"eighty":10.830328,"marketCap":701433600},{"date":"2023-09-15","current":1.763952,"twenty":5.194288,"median":8.416497,"eighty":10.830328,"marketCap":668424960},{"date":"2023-09-22","current":1.804508,"twenty":5.143858,"median":8.416497,"eighty":10.830328,"marketCap":680803200},{"date":"2023-09-29","current":1.50664,"twenty":5.143858,"median":8.403422,"eighty":10.82408,"marketCap":569399040},{"date":"2023-10-06","current":1.485516,"twenty":5.143858,"median":8.403422,"eighty":10.82408,"marketCap":561146880},{"date":"2023-10-13","current":1.575254,"twenty":5.042998,"median":8.403422,"eighty":10.82408,"marketCap":594155520},{"date":"2023-10-20","current":1.566728,"twenty":5.042998,"median":8.403422,"eighty":10.817833,"marketCap":590029440},{"date":"2023-10-27","current":1.479713,"twenty":4.982482,"median":8.403422,"eighty":10.82408,"marketCap":557020800},{"date":"2023-11-03","current":1.432068,"twenty":4.873698,"median":8.403422,"eighty":10.82408,"marketCap":540516480},{"date":"2023-11-10","current":1.530774,"twenty":4.730194,"median":8.403422,"eighty":10.82408,"marketCap":577651200},{"date":"2023-11-17","current":1.560437,"twenty":4.589128,"median":8.403422,"eighty":10.82408,"marketCap":594155520},{"date":"2023-11-24","current":1.450964,"twenty":4.538698,"median":8.403422,"eighty":10.82408,"marketCap":557020800},{"date":"2023-12-01","current":1.434269,"twenty":4.538698,"median":8.403422,"eighty":10.82408,"marketCap":552894720},{"date":"2023-12-08","current":1.30038,"twenty":4.488268,"median":8.403422,"eighty":10.82408,"marketCap":499255680},{"date":"2023-12-15","current":1.196747,"twenty":4.488268,"median":8.373747,"eighty":10.82408,"marketCap":462120960},{"date":"2023-12-22","current":1.154777,"twenty":4.437838,"median":8.373747,"eighty":10.82408,"marketCap":445616640},{"date":"2023-12-29","current":1.169924,"twenty":4.437838,"median":8.317922,"eighty":10.82408,"marketCap":453868800},{"date":"2024-01-05","current":1.285345,"twenty":4.40562,"median":8.317922,"eighty":10.82408,"marketCap":495129600},{"date":"2024-01-12","current":1.370305,"twenty":4.387408,"median":8.312565,"eighty":10.82408,"marketCap":528138240},{"date":"2024-01-19","current":1.340029,"twenty":4.350874,"median":8.262097,"eighty":10.82408,"marketCap":515760000},{"date":"2024-01-26","current":1.356027,"twenty":4.329287,"median":8.241649,"eighty":10.82408,"marketCap":519886080},{"date":"2024-02-02","current":1.185345,"twenty":4.286548,"median":8.21776,"eighty":10.82408,"marketCap":453868800},{"date":"2024-02-09","current":1.072305,"twenty":4.2685,"median":8.189443,"eighty":10.816048,"marketCap":412608000},{"date":"2024-02-16","current":1.147119,"twenty":4.256468,"median":8.146094,"eighty":10.817833,"marketCap":441490560},{"date":"2024-02-23","current":1.250196,"twenty":4.256468,"median":8.146094,"eighty":10.817833,"marketCap":478625280},{"date":"2024-03-01","current":1.303271,"twenty":4.202589,"median":8.094622,"eighty":10.816941,"marketCap":499255680},{"date":"2024-03-08","current":1.130435,"twenty":4.202589,"median":8.081806,"eighty":10.816941,"marketCap":433238400},{"date":"2024-03-15","current":1.034456,"twenty":4.190016,"median":8.035479,"eighty":10.816941,"marketCap":396103680},{"date":"2024-03-22","current":1.003046,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":383725440},{"date":"2024-03-28","current":1.060745,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":404355840},{"date":"2024-04-05","current":1.122644,"twenty":4.186873,"median":8.035479,"eighty":10.830328,"marketCap":400229760},{"date":"2024-04-12","current":1.052604,"twenty":4.186636,"median":8.035479,"eighty":10.82408,"marketCap":375473280},{"date":"2024-04-19","current":1.053504,"twenty":4.186636,"median":8.035479,"eighty":10.82408,"marketCap":375473280},{"date":"2024-04-26","current":1.077986,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":383725440},{"date":"2024-05-03","current":0.916342,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":325960320},{"date":"2024-05-10","current":0.972031,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":346590720},{"date":"2024-05-17","current":1.019815,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":363095040},{"date":"2024-05-24","current":1.022149,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":363095040},{"date":"2024-05-31","current":0.997902,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":354842880},{"date":"2024-06-07","current":0.929434,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":330086400},{"date":"2024-06-14","current":0.941915,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":334212480},{"date":"2024-06-21","current":0.955544,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":338338560},{"date":"2024-06-28","current":1.01423,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":358968960},{"date":"2024-07-05","current":0.99113,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":350716800},{"date":"2024-07-12","current":0.849957,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":301203840},{"date":"2024-07-19","current":0.756797,"twenty":4.185688,"median":8.026649,"eighty":10.816941,"marketCap":268195200},{"date":"2024-07-26","current":0.707596,"twenty":4.105,"median":8.026649,"eighty":10.816941,"marketCap":251690880},{"date":"2024-08-02","current":0.591941,"twenty":3.991054,"median":8.026649,"eighty":10.816941,"marketCap":210430080},{"date":"2024-08-09","current":0.645672,"twenty":3.983968,"median":8.026649,"eighty":10.816941,"marketCap":231060480},{"date":"2024-08-16","current":0.564744,"twenty":3.933538,"median":8.026649,"eighty":10.816941,"marketCap":202177920},{"date":"2024-08-23","current":0.556628,"twenty":3.883108,"median":8.026649,"eighty":10.816941,"marketCap":200114880},{"date":"2024-08-30","current":127.670248,"twenty":3.842764,"median":8.035479,"eighty":10.84907,"marketCap":198051840},{"date":"2024-09-06","current":124.950281,"twenty":3.893194,"median":8.038797,"eighty":10.90555,"marketCap":193925760},{"date":"2024-09-13","current":118.61448,"twenty":3.893194,"median":8.094622,"eighty":11.044587,"marketCap":183610560},{"date":"2024-09-20","current":95.385767,"twenty":3.883108,"median":8.13037,"eighty":11.199246,"marketCap":148538880},{"date":"2024-09-27","current":121.153186,"twenty":3.883108,"median":8.172613,"eighty":11.332471,"marketCap":189799680},{"date":"2024-10-04","current":130.966245,"twenty":3.883108,"median":8.212016,"eighty":11.385202,"marketCap":204240960},{"date":"2024-10-10","current":123.781171,"twenty":3.893194,"median":8.241649,"eighty":11.460096,"marketCap":191862720},{"date":"2024-10-18","current":119.12581,"twenty":3.883108,"median":8.263818,"eighty":11.662387,"marketCap":183610560},{"date":"2024-10-25","current":109.763324,"twenty":3.883108,"median":8.315618,"eighty":11.804886,"marketCap":169169280},{"date":"2024-11-01","current":117.715433,"twenty":3.883108,"median":8.339507,"eighty":11.856257,"marketCap":181547520},{"date":"2024-11-08","current":120.93939,"twenty":3.883108,"median":8.379365,"eighty":11.944419,"marketCap":185673600},{"date":"2024-11-15","current":110.010379,"twenty":3.883108,"median":8.527841,"eighty":12.183307,"marketCap":167106240},{"date":"2024-11-22","current":111.432659,"twenty":3.883108,"median":8.541222,"eighty":12.440533,"marketCap":169169280},{"date":"2024-11-29","current":116.934921,"twenty":3.883108,"median":8.611925,"eighty":12.661084,"marketCap":177421440},{"date":"2024-12-06","current":124.025595,"twenty":3.883108,"median":8.65179,"eighty":12.979932,"marketCap":187736640},{"date":"2024-12-13","current":120.174026,"twenty":3.883108,"median":8.652872,"eighty":13.232893,"marketCap":181547520},{"date":"2024-12-20","current":131.682436,"twenty":3.883108,"median":8.670233,"eighty":13.37494,"marketCap":198051840},{"date":"2024-12-27","current":140.021216,"twenty":3.883108,"median":8.701969,"eighty":13.449415,"marketCap":210430080},{"date":"2025-01-03","current":137.141432,"twenty":3.883108,"median":8.719426,"eighty":13.511756,"marketCap":206304000},{"date":"2025-01-10","current":143.169563,"twenty":3.883108,"median":8.78912,"eighty":13.530215,"marketCap":214556160},{"date":"2025-01-17","current":143.054118,"twenty":3.883108,"median":8.827152,"eighty":13.530215,"marketCap":214556160},{"date":"2025-01-24","current":144.897238,"twenty":3.883108,"median":8.906319,"eighty":13.552158,"marketCap":218682240},{"date":"2025-01-28","current":146.929605,"twenty":3.893194,"median":8.906319,"eighty":13.60386,"marketCap":222808320},{"date":"2025-02-07","current":136.756621,"twenty":3.85285,"median":8.92645,"eighty":13.621022,"marketCap":206304000},{"date":"2025-02-14","current":139.559002,"twenty":3.85285,"median":8.92645,"eighty":13.637818,"marketCap":210430080},{"date":"2025-02-21","current":130.882821,"twenty":3.85285,"median":8.982203,"eighty":13.813214,"marketCap":198051840},{"date":"2025-02-28","current":128.579857,"twenty":3.85285,"median":9.043647,"eighty":13.997761,"marketCap":193925760},{"date":"2025-03-07","current":128.065671,"twenty":3.822592,"median":9.06378,"eighty":14.204783,"marketCap":193925760},{"date":"2025-03-14","current":128.019096,"twenty":3.822592,"median":9.06378,"eighty":14.280007,"marketCap":193925760},{"date":"2025-03-21","current":141.693784,"twenty":4.186873,"median":9.071206,"eighty":14.332245,"marketCap":214556160},{"date":"2025-03-28","current":141.981095,"twenty":4.354348,"median":9.134678,"eighty":14.402253,"marketCap":214556160},{"date":"2025-04-03","current":-22.406934,"twenty":4.186873,"median":9.134678,"eighty":14.402253,"marketCap":204240960},{"date":"2025-04-11","current":-20.097139,"twenty":1.854983,"median":9.134678,"eighty":14.402253,"marketCap":181547520},{"date":"2025-04-17","current":-17.333651,"twenty":1.80607,"median":9.125536,"eighty":14.396953,"marketCap":156791040},{"date":"2025-04-25","current":-18.210674,"twenty":1.761341,"median":9.143821,"eighty":14.407554,"marketCap":165043200},{"date":"2025-05-02","current":-17.717748,"twenty":1.586495,"median":9.134678,"eighty":14.402253,"marketCap":160917120},{"date":"2025-05-09","current":-17.594235,"twenty":1.577721,"median":9.143821,"eighty":14.407554,"marketCap":160917120},{"date":"2025-05-16","current":-18.794092,"twenty":1.566443,"median":9.143821,"eighty":14.407554,"marketCap":173295360},{"date":"2025-05-23","current":-17.845755,"twenty":1.541555,"median":9.143821,"eighty":14.407554,"marketCap":165043200},{"date":"2025-05-30","current":-18.211831,"twenty":1.508008,"median":9.143821,"eighty":14.407554,"marketCap":169169280},{"date":"2025-06-06","current":-18.387016,"twenty":1.485839,"median":9.143821,"eighty":14.407554,"marketCap":171232320},{"date":"2025-06-13","current":-19.26552,"twenty":1.479626,"median":9.143821,"eighty":14.407554,"marketCap":179484480},{"date":"2025-06-20","current":-18.8596,"twenty":1.475442,"median":9.143821,"eighty":14.407554,"marketCap":175358400},{"date":"2025-06-27","current":-18.14316,"twenty":1.452873,"median":9.134678,"eighty":14.402253,"marketCap":169169280},{"date":"2025-07-04","current":-21.239774,"twenty":1.440966,"median":9.134678,"eighty":14.402253,"marketCap":198051840},{"date":"2025-07-11","current":-23.032957,"twenty":1.399655,"median":9.134678,"eighty":14.402253,"marketCap":214556160},{"date":"2025-07-18","current":-34.576532,"twenty":1.368057,"median":9.134678,"eighty":14.402253,"marketCap":321834240},{"date":"2025-07-25","current":-42.843215,"twenty":1.343455,"median":9.134678,"eighty":14.402253,"marketCap":400229760},{"date":"2025-08-01","current":-39.554159,"twenty":1.324061,"median":9.134678,"eighty":14.402253,"marketCap":367221120},{"date":"2025-08-08","current":-44.33198,"twenty":1.309849,"median":9.134678,"eighty":14.402253,"marketCap":412608000},{"date":"2025-08-15","current":-46.174447,"twenty":1.285634,"median":9.134678,"eighty":14.402253,"marketCap":429112320},{"date":"2025-08-22","current":-44.538172,"twenty":1.235246,"median":9.125536,"eighty":14.402253,"marketCap":412608000},{"date":"2025-08-29","current":-51.418806,"twenty":1.192186,"median":9.064217,"eighty":14.402253,"marketCap":478625280},{"date":"2025-09-05","current":-9.325113,"twenty":1.179424,"median":9.06378,"eighty":14.402253,"marketCap":445616640},{"date":"2025-09-12","current":-8.791225,"twenty":1.176793,"median":9.06378,"eighty":14.402253,"marketCap":420860160},{"date":"2025-09-19","current":-8.624969,"twenty":1.160976,"median":9.014567,"eighty":14.402253,"marketCap":412608000},{"date":"2025-09-26","current":-7.955613,"twenty":1.145375,"median":8.964053,"eighty":14.402253,"marketCap":379599360},{"date":"2025-10-03","current":-8.626817,"twenty":1.128602,"median":8.92645,"eighty":14.396953,"marketCap":412608000},{"date":"2025-10-10","current":-8.380224,"twenty":1.10623,"median":8.92645,"eighty":14.402253,"marketCap":400229760},{"date":"2025-10-17","current":-9.51075,"twenty":1.082073,"median":8.906319,"eighty":14.402253,"marketCap":453868800},{"date":"2025-10-24","current":-9.939442,"twenty":1.070926,"median":8.884539,"eighty":14.402253,"marketCap":474499200},{"date":"2025-10-31","current":-9.23423,"twenty":1.060211,"median":8.844956,"eighty":14.402253,"marketCap":441490560},{"date":"2025-11-07","current":-10.103553,"twenty":1.05344,"median":8.821067,"eighty":14.402253,"marketCap":482751360},{"date":"2025-11-14","current":-10.50556,"twenty":1.034456,"median":8.768553,"eighty":14.402253,"marketCap":503381760},{"date":"2025-11-21","current":-10.165851,"twenty":1.022578,"median":8.714061,"eighty":14.402253,"marketCap":486877440},{"date":"2025-11-28","current":-10.386578,"twenty":1.021433,"median":8.683592,"eighty":14.402253,"marketCap":499255680},{"date":"2025-12-05","current":-10.025982,"twenty":1.01423,"median":8.652872,"eighty":14.402253,"marketCap":482751360},{"date":"2025-12-12","current":-10.264074,"twenty":1.011031,"median":8.65179,"eighty":14.402253,"marketCap":495129600},{"date":"2025-12-19","current":-9.983942,"twenty":1.000801,"median":8.574625,"eighty":14.402253,"marketCap":482751360},{"date":"2025-12-24","current":-9.628622,"twenty":0.992352,"median":8.541222,"eighty":14.402253,"marketCap":466247040},{"date":"2026-01-02","current":-9.490251,"twenty":0.990779,"median":8.541222,"eighty":14.407554,"marketCap":462120960},{"date":"2026-01-09","current":-9.128584,"twenty":0.975716,"median":8.373747,"eighty":14.407554,"marketCap":445616640},{"date":"2026-01-16","current":-8.425014,"twenty":0.961368,"median":8.317922,"eighty":14.407554,"marketCap":412608000},{"date":"2026-01-23","current":-8.09578,"twenty":0.949331,"median":8.313315,"eighty":14.407554,"marketCap":396103680},{"date":"2026-01-30","current":-8.478675,"twenty":0.941104,"median":8.262097,"eighty":14.407554,"marketCap":416734080},{"date":"2026-02-06","current":-8.792163,"twenty":0.876511,"median":8.241649,"eighty":14.407554,"marketCap":433238400},{"date":"2026-02-10","current":-9.107047,"twenty":0.814747,"median":8.21776,"eighty":14.407554,"marketCap":449742720}],"updateTime":1770834883204}}}