港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

優越集團控股

0.235

0.000

成交量：- -

成交額：- -

市值：9,400.00萬

市盈率：-58.97

高：0.235

開：0.235

低：0.235

收：0.235

52周最高：0.250

52周最低：0.165

股本：4.00億

香港流通股本：4.00億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.004

淨資產收益率：-3.56%

總資產收益率：-1.99%

市淨率：0.82

市盈率(LYR):-58.97

市銷率: 0.98

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01841/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01841","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01841\",,,,,undefined,":{"symbol":"01841","market":"HK","secType":"STK","nameCN":"優越集團控股","latestPrice":0.235,"timestamp":1770685210167,"preClose":0.235,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":-0.003985,"marketStatus":"已收盤","change":0,"latestTime":"02-10 09:00:10","open":0.235,"high":0.235,"low":0.235,"amount":0,"amplitude":0,"askPrice":0.235,"askSize":200000,"bidPrice":0.193,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.010427,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1460995200000,"exchange":"SEHK","adjPreClose":0.235,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01841\",,,,,undefined,":{"symbol":"01841","floatShares":400000000,"roa":"-1.99%","roe":"-3.56%","lyrEps":-0.003985,"shares":400000000,"dividePrice":0,"high":0.235,"amplitude":0,"preClose":0.235,"low":0.235,"week52Low":0.165,"pbRate":"0.82","psRate":"0.98","week52High":0.25,"institutionHeld":0,"latestPrice":0.235,"eps":-0.003985,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.010427,"open":0.235,"prevYearClose":0.227,"prevWeekClose":0.235,"prevMonthClose":0.235,"prevQuarterClose":0.227,"fiveDayClose":0.235,"twentyDayClose":0.212,"sixtyDayClose":0.229,"dividendGrowthYears":0,"dividendGrowthRate":-0.4666666666666666,"fiveYearAvgDividendRate":0.3263630117692871},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01841\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"01841","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01841","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01841\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-19","value":0.075,"currency":"HKD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2020-01-17","value":0.025,"currency":"HKD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.025,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-17","value":0.125,"currency":"HKD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-01-14","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01841\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01841\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01841","date":"2026-02-09","current":-22.537643,"percent":0.085297,"low":-57.716437,"twenty":4.12992,"median":7.642854,"eighty":11.680627,"high":19.394352,"avg":2.62106,"sd":18.831757,"marketCap":94000000},"quantilePoints":[{"date":"2021-02-11","current":6.534677,"twenty":5.507799,"median":5.912326,"eighty":6.270177,"marketCap":168000000},{"date":"2021-02-19","current":6.301295,"twenty":5.601151,"median":6.223501,"eighty":6.301295,"marketCap":162000000},{"date":"2021-02-26","current":6.301295,"twenty":5.601151,"median":6.223501,"eighty":6.301295,"marketCap":162000000},{"date":"2021-03-05","current":6.223501,"twenty":5.663386,"median":6.223501,"eighty":6.301295,"marketCap":160000000},{"date":"2021-03-12","current":5.756739,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":148000000},{"date":"2021-03-19","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":160000000},{"date":"2021-03-26","current":6.145708,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":158000000},{"date":"2021-04-01","current":6.923645,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":178000000},{"date":"2021-04-09","current":8.557315,"twenty":5.756739,"median":6.223501,"eighty":6.301295,"marketCap":220000000},{"date":"2021-04-16","current":8.246139,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":212000000},{"date":"2021-04-23","current":6.456883,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":166000000},{"date":"2021-04-30","current":6.61247,"twenty":5.756739,"median":6.223501,"eighty":6.61247,"marketCap":170000000},{"date":"2021-05-07","current":6.301295,"twenty":5.756739,"median":6.301295,"eighty":6.61247,"marketCap":162000000},{"date":"2021-05-14","current":6.223501,"twenty":5.850091,"median":6.223501,"eighty":6.61247,"marketCap":160000000},{"date":"2021-05-21","current":5.756739,"twenty":5.756739,"median":6.223501,"eighty":6.61247,"marketCap":148000000},{"date":"2021-05-28","current":5.912326,"twenty":5.756739,"median":6.223501,"eighty":6.581353,"marketCap":152000000},{"date":"2021-06-04","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":160000000},{"date":"2021-06-11","current":6.534677,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":168000000},{"date":"2021-06-18","current":6.223501,"twenty":5.756739,"median":6.223501,"eighty":6.534677,"marketCap":160000000},{"date":"2021-06-25","current":6.534677,"twenty":5.772298,"median":6.223501,"eighty":6.534677,"marketCap":168000000},{"date":"2021-07-02","current":7.105826,"twenty":5.834533,"median":6.223501,"eighty":6.534677,"marketCap":196000000},{"date":"2021-07-09","current":8.701011,"twenty":5.834533,"median":6.223501,"eighty":6.61247,"marketCap":240000000},{"date":"2021-07-16","current":8.846028,"twenty":5.912326,"median":6.223501,"eighty":6.61247,"marketCap":244000000},{"date":"2021-07-23","current":8.701011,"twenty":5.912326,"median":6.223501,"eighty":6.923645,"marketCap":240000000},{"date":"2021-07-30","current":7.540877,"twenty":5.912326,"median":6.262398,"eighty":7.250843,"marketCap":208000000},{"date":"2021-08-06","current":8.410978,"twenty":5.912326,"median":6.301295,"eighty":7.623789,"marketCap":232000000},{"date":"2021-08-13","current":8.991045,"twenty":5.912326,"median":6.301295,"eighty":8.246139,"marketCap":248000000},{"date":"2021-08-20","current":9.426096,"twenty":5.912326,"median":6.301295,"eighty":8.246139,"marketCap":260000000},{"date":"2021-08-27","current":8.410978,"twenty":5.912326,"median":6.301295,"eighty":8.265961,"marketCap":232000000},{"date":"2021-09-03","current":8.555995,"twenty":5.912326,"median":6.301295,"eighty":8.401727,"marketCap":236000000},{"date":"2021-09-10","current":7.975927,"twenty":5.912326,"median":6.301295,"eighty":8.410978,"marketCap":220000000},{"date":"2021-09-17","current":7.975927,"twenty":5.912326,"median":6.456883,"eighty":8.410978,"marketCap":220000000},{"date":"2021-09-24","current":7.83091,"twenty":5.912326,"median":6.534677,"eighty":8.410978,"marketCap":216000000},{"date":"2021-09-30","current":7.39586,"twenty":6.005679,"median":6.534677,"eighty":8.405427,"marketCap":204000000},{"date":"2021-10-08","current":7.39586,"twenty":6.08159,"median":6.534677,"eighty":8.320267,"marketCap":204000000},{"date":"2021-10-15","current":6.888301,"twenty":6.112708,"median":6.534677,"eighty":8.265961,"marketCap":190000000},{"date":"2021-10-22","current":6.743284,"twenty":6.145708,"median":6.534677,"eighty":8.265961,"marketCap":186000000},{"date":"2021-10-29","current":7.105826,"twenty":6.145708,"median":6.61247,"eighty":8.265961,"marketCap":196000000},{"date":"2021-11-05","current":7.250843,"twenty":6.145708,"median":6.61247,"eighty":8.258032,"marketCap":200000000},{"date":"2021-11-12","current":7.250843,"twenty":6.176825,"median":6.677877,"eighty":8.246139,"marketCap":200000000},{"date":"2021-11-19","current":7.540877,"twenty":6.223501,"median":6.743284,"eighty":8.246139,"marketCap":208000000},{"date":"2021-11-26","current":8.631929,"twenty":6.223501,"median":6.852047,"eighty":8.246139,"marketCap":192000000},{"date":"2021-12-03","current":8.631929,"twenty":6.223501,"median":6.888301,"eighty":8.265961,"marketCap":192000000},{"date":"2021-12-10","current":8.092434,"twenty":6.223501,"median":6.923645,"eighty":8.272265,"marketCap":180000000},{"date":"2021-12-17","current":8.362181,"twenty":6.223501,"median":6.960809,"eighty":8.385909,"marketCap":186000000},{"date":"2021-12-24","current":7.552938,"twenty":6.223501,"median":7.033318,"eighty":8.362181,"marketCap":168000000},{"date":"2021-12-31","current":7.552938,"twenty":6.223501,"median":7.105826,"eighty":8.344198,"marketCap":168000000},{"date":"2022-01-07","current":7.642854,"twenty":7.552938,"median":7.552938,"eighty":7.588904,"marketCap":170000000},{"date":"2022-01-14","current":7.642854,"twenty":7.552938,"median":7.597896,"eighty":7.642854,"marketCap":170000000},{"date":"2022-01-21","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-01-28","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-04","current":7.73277,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-11","current":7.73277,"twenty":7.552938,"median":7.73277,"eighty":7.73277,"marketCap":172000000},{"date":"2022-02-18","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-02-25","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-03-04","current":7.642854,"twenty":7.642854,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-03-11","current":6.743695,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":150000000},{"date":"2022-03-18","current":6.563863,"twenty":7.552938,"median":7.642854,"eighty":7.73277,"marketCap":146000000},{"date":"2022-03-25","current":6.204199,"twenty":6.743695,"median":7.642854,"eighty":7.73277,"marketCap":138000000},{"date":"2022-04-01","current":6.204199,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":138000000},{"date":"2022-04-08","current":7.463022,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":166000000},{"date":"2022-04-14","current":7.28319,"twenty":6.563863,"median":7.642854,"eighty":7.73277,"marketCap":162000000},{"date":"2022-04-22","current":7.28319,"twenty":6.635796,"median":7.597896,"eighty":7.73277,"marketCap":162000000},{"date":"2022-04-29","current":7.552938,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":168000000},{"date":"2022-05-06","current":7.373106,"twenty":6.743695,"median":7.552938,"eighty":7.714787,"marketCap":164000000},{"date":"2022-05-13","current":7.373106,"twenty":6.743695,"median":7.552938,"eighty":7.642854,"marketCap":164000000},{"date":"2022-05-20","current":7.73277,"twenty":6.743695,"median":7.552938,"eighty":7.642854,"marketCap":172000000},{"date":"2022-05-27","current":7.73277,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-02","current":7.73277,"twenty":7.103358,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-10","current":7.73277,"twenty":7.193274,"median":7.552938,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-17","current":7.73277,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-06-24","current":6.743695,"twenty":7.103358,"median":7.552938,"eighty":7.73277,"marketCap":150000000},{"date":"2022-06-30","current":12.929568,"twenty":6.743695,"median":7.552938,"eighty":7.73277,"marketCap":152000000},{"date":"2022-07-08","current":14.630827,"twenty":6.797645,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-07-15","current":15.821708,"twenty":7.049409,"median":7.642854,"eighty":7.73277,"marketCap":186000000},{"date":"2022-07-22","current":14.630827,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-07-29","current":14.630827,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":172000000},{"date":"2022-08-05","current":14.460701,"twenty":7.193274,"median":7.642854,"eighty":7.73277,"marketCap":170000000},{"date":"2022-08-12","current":17.352841,"twenty":7.247224,"median":7.642854,"eighty":9.865439,"marketCap":204000000},{"date":"2022-08-19","current":17.352841,"twenty":7.28319,"median":7.642854,"eighty":14.120449,"marketCap":204000000},{"date":"2022-08-26","current":18.033345,"twenty":7.28319,"median":7.642854,"eighty":14.460701,"marketCap":212000000},{"date":"2022-09-02","current":18.373596,"twenty":7.28319,"median":7.642854,"eighty":14.630827,"marketCap":216000000},{"date":"2022-09-09","current":18.373596,"twenty":7.28319,"median":7.687812,"eighty":14.630827,"marketCap":216000000},{"date":"2022-09-16","current":19.0541,"twenty":7.28319,"median":7.73277,"eighty":14.630827,"marketCap":224000000},{"date":"2022-09-23","current":18.713848,"twenty":7.28319,"median":7.73277,"eighty":15.651582,"marketCap":220000000},{"date":"2022-09-30","current":15.991834,"twenty":7.319156,"median":7.73277,"eighty":15.821708,"marketCap":188000000},{"date":"2022-10-07","current":16.332086,"twenty":7.373106,"median":7.73277,"eighty":15.991834,"marketCap":192000000},{"date":"2022-10-14","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":16.332086,"marketCap":168000000},{"date":"2022-10-21","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":16.264036,"marketCap":168000000},{"date":"2022-10-28","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":15.991834,"marketCap":168000000},{"date":"2022-11-04","current":14.290575,"twenty":7.373106,"median":7.73277,"eighty":15.957809,"marketCap":168000000},{"date":"2022-11-11","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-11-18","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-11-25","current":14.971079,"twenty":7.373106,"median":7.73277,"eighty":15.821708,"marketCap":176000000},{"date":"2022-12-02","current":13.524937,"twenty":7.391089,"median":7.73277,"eighty":15.787683,"marketCap":176000000},{"date":"2022-12-09","current":11.373242,"twenty":7.463022,"median":7.73277,"eighty":15.651582,"marketCap":148000000},{"date":"2022-12-16","current":11.373242,"twenty":7.463022,"median":7.73277,"eighty":15.651582,"marketCap":148000000},{"date":"2022-12-23","current":11.373242,"twenty":7.463022,"median":10.758472,"eighty":15.583532,"marketCap":148000000},{"date":"2022-12-30","current":11.373242,"twenty":7.463022,"median":10.912165,"eighty":15.37938,"marketCap":148000000},{"date":"2023-01-06","current":11.988012,"twenty":7.516972,"median":11.373242,"eighty":15.107179,"marketCap":156000000},{"date":"2023-01-13","current":11.065857,"twenty":7.552938,"median":11.373242,"eighty":14.971079,"marketCap":144000000},{"date":"2023-01-20","current":11.065857,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":144000000},{"date":"2023-01-27","current":11.065857,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":144000000},{"date":"2023-02-03","current":11.21955,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-10","current":11.21955,"twenty":7.552938,"median":11.065857,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-17","current":11.21955,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":146000000},{"date":"2023-02-24","current":11.21955,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":146000000},{"date":"2023-03-03","current":11.680627,"twenty":7.552938,"median":11.21955,"eighty":14.971079,"marketCap":152000000},{"date":"2023-03-10","current":11.680627,"twenty":11.680627,"median":11.680627,"eighty":11.680627,"marketCap":152000000},{"date":"2023-03-17","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":9.920513,"marketCap":152000000},{"date":"2023-03-24","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":9.97009,"marketCap":152000000},{"date":"2023-03-31","current":11.680627,"twenty":6.293656,"median":7.644047,"eighty":9.97009,"marketCap":152000000},{"date":"2023-04-06","current":11.680627,"twenty":6.293656,"median":7.66497,"eighty":10.02009,"marketCap":152000000},{"date":"2023-04-14","current":11.680627,"twenty":6.293656,"median":7.643891,"eighty":10.053174,"marketCap":152000000},{"date":"2023-04-21","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.110372,"marketCap":146000000},{"date":"2023-04-28","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.222709,"marketCap":146000000},{"date":"2023-05-05","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.352035,"marketCap":146000000},{"date":"2023-05-12","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.447384,"marketCap":146000000},{"date":"2023-05-19","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.516593,"marketCap":146000000},{"date":"2023-05-25","current":11.21955,"twenty":6.293656,"median":7.644047,"eighty":10.67282,"marketCap":146000000},{"date":"2023-06-02","current":11.21955,"twenty":6.293656,"median":7.643891,"eighty":10.805333,"marketCap":146000000},{"date":"2023-06-09","current":9.836318,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":128000000},{"date":"2023-06-16","current":9.99001,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":130000000},{"date":"2023-06-23","current":9.682625,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":126000000},{"date":"2023-06-30","current":10.758472,"twenty":6.293656,"median":7.643891,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-07","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-14","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-21","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-07-28","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-08-04","current":7.003151,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":140000000},{"date":"2023-08-11","current":6.602971,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":132000000},{"date":"2023-08-18","current":6.202791,"twenty":6.293656,"median":7.642854,"eighty":10.817048,"marketCap":124000000},{"date":"2023-08-25","current":6.102746,"twenty":6.244335,"median":7.642854,"eighty":10.817048,"marketCap":122000000},{"date":"2023-09-01","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-08","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-15","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-22","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-09-29","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-06","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-13","current":5.602521,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":112000000},{"date":"2023-10-20","current":4.802161,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":96000000},{"date":"2023-10-27","current":4.702116,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":94000000},{"date":"2023-11-03","current":5.002251,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":100000000},{"date":"2023-11-10","current":4.802161,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":96000000},{"date":"2023-11-17","current":4.682107,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-11-24","current":4.682107,"twenty":6.223501,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-01","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-08","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-15","current":5.033341,"twenty":6.204199,"median":7.642854,"eighty":10.817048,"marketCap":93600000},{"date":"2023-12-22","current":4.47408,"twenty":6.190811,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2023-12-29","current":4.47408,"twenty":6.17284,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2024-01-05","current":4.47408,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":83200000},{"date":"2024-01-12","current":4.45257,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":82800000},{"date":"2024-01-19","current":4.12992,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":76800000},{"date":"2024-01-26","current":4.0869,"twenty":6.148222,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-02","current":4.0869,"twenty":6.147216,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-09","current":4.0869,"twenty":6.111338,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-16","current":4.0869,"twenty":6.102746,"median":7.642854,"eighty":10.817048,"marketCap":76000000},{"date":"2024-02-23","current":4.0869,"twenty":6.067914,"median":7.623789,"eighty":10.817048,"marketCap":76000000},{"date":"2024-03-01","current":3.69972,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":68800000},{"date":"2024-03-08","current":3.76425,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":70000000},{"date":"2024-03-15","current":3.91482,"twenty":6.067914,"median":7.552938,"eighty":10.817048,"marketCap":72800000},{"date":"2024-03-22","current":4.00086,"twenty":6.018519,"median":7.540877,"eighty":10.817048,"marketCap":74400000},{"date":"2024-03-28","current":4.04388,"twenty":5.982054,"median":7.463022,"eighty":10.817048,"marketCap":75200000},{"date":"2024-04-05","current":4.0869,"twenty":5.912326,"median":7.39586,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-12","current":4.0869,"twenty":5.912326,"median":7.395172,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-19","current":4.0869,"twenty":5.864198,"median":7.373106,"eighty":10.817048,"marketCap":76000000},{"date":"2024-04-26","current":4.0869,"twenty":5.864198,"median":7.373106,"eighty":10.817048,"marketCap":76000000},{"date":"2024-05-03","current":3.8718,"twenty":5.864198,"median":7.342599,"eighty":10.817048,"marketCap":72000000},{"date":"2024-05-10","current":3.67821,"twenty":5.864198,"median":7.311399,"eighty":10.817048,"marketCap":68400000},{"date":"2024-05-17","current":3.74274,"twenty":5.864198,"median":7.28319,"eighty":10.817048,"marketCap":69600000},{"date":"2024-05-24","current":3.97935,"twenty":5.815886,"median":7.267017,"eighty":10.817048,"marketCap":74000000},{"date":"2024-05-31","current":4.12992,"twenty":5.815886,"median":7.250843,"eighty":10.817048,"marketCap":76800000},{"date":"2024-06-07","current":4.5171,"twenty":5.787037,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-14","current":4.5171,"twenty":5.787037,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-21","current":4.5171,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-06-28","current":9.752699,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-07-05","current":9.752699,"twenty":5.756739,"median":7.250843,"eighty":10.817048,"marketCap":84000000},{"date":"2024-07-12","current":9.520492,"twenty":5.756739,"median":7.250843,"eighty":10.67282,"marketCap":82000000},{"date":"2024-07-19","current":9.520492,"twenty":5.756739,"median":7.250843,"eighty":10.468594,"marketCap":82000000},{"date":"2024-07-26","current":8.870312,"twenty":5.756739,"median":7.250843,"eighty":10.053174,"marketCap":76400000},{"date":"2024-08-02","current":8.823871,"twenty":5.756739,"median":7.250843,"eighty":10.053174,"marketCap":76000000},{"date":"2024-08-09","current":8.823871,"twenty":5.756739,"median":7.250843,"eighty":9.99001,"marketCap":76000000},{"date":"2024-08-16","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.99001,"marketCap":72000000},{"date":"2024-08-23","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-08-30","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-06","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-13","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.97009,"marketCap":72000000},{"date":"2024-09-20","current":8.591664,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74000000},{"date":"2024-09-27","current":8.684547,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74800000},{"date":"2024-10-04","current":8.638105,"twenty":5.756739,"median":7.250843,"eighty":9.974074,"marketCap":74400000},{"date":"2024-10-10","current":9.984907,"twenty":5.756739,"median":7.250843,"eighty":9.984907,"marketCap":86000000},{"date":"2024-10-18","current":9.984907,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":86000000},{"date":"2024-10-25","current":8.359457,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":72000000},{"date":"2024-11-01","current":8.452339,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":72800000},{"date":"2024-11-08","current":7.709277,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":66400000},{"date":"2024-11-15","current":7.198421,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":62000000},{"date":"2024-11-22","current":7.105538,"twenty":5.756739,"median":7.250843,"eighty":9.985928,"marketCap":61200000},{"date":"2024-11-29","current":12.348061,"twenty":5.756739,"median":7.244862,"eighty":9.99001,"marketCap":64000000},{"date":"2024-12-06","current":12.348061,"twenty":5.756739,"median":7.244862,"eighty":10.053174,"marketCap":64000000},{"date":"2024-12-13","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.053174,"marketCap":60000000},{"date":"2024-12-20","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.194234,"marketCap":60000000},{"date":"2024-12-27","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.758472,"marketCap":60000000},{"date":"2025-01-03","current":11.576307,"twenty":5.756739,"median":7.244862,"eighty":10.942903,"marketCap":60000000},{"date":"2025-01-10","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.065857,"marketCap":62000000},{"date":"2025-01-17","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.065857,"marketCap":62000000},{"date":"2025-01-24","current":11.962184,"twenty":5.756739,"median":7.244862,"eighty":11.21955,"marketCap":62000000},{"date":"2025-01-28","current":12.811113,"twenty":5.756739,"median":7.247853,"eighty":11.21955,"marketCap":66400000},{"date":"2025-02-07","current":12.733938,"twenty":5.756739,"median":7.236588,"eighty":11.21955,"marketCap":66000000},{"date":"2025-02-14","current":15.820953,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82000000},{"date":"2025-02-21","current":15.820953,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82000000},{"date":"2025-02-28","current":15.898128,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":82400000},{"date":"2025-03-07","current":16.20683,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":84000000},{"date":"2025-03-14","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-03-21","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-03-28","current":17.750338,"twenty":5.756739,"median":7.250843,"eighty":11.21955,"marketCap":92000000},{"date":"2025-04-03","current":19.293845,"twenty":5.756739,"median":7.28319,"eighty":11.21955,"marketCap":100000000},{"date":"2025-04-11","current":16.284005,"twenty":5.756739,"median":7.28319,"eighty":11.373242,"marketCap":84400000},{"date":"2025-04-17","current":16.515532,"twenty":5.756739,"median":7.373106,"eighty":11.373242,"marketCap":85600000},{"date":"2025-04-25","current":16.592707,"twenty":5.756739,"median":7.373106,"eighty":11.535694,"marketCap":86000000},{"date":"2025-05-02","current":17.750338,"twenty":5.756739,"median":7.394483,"eighty":11.576307,"marketCap":92000000},{"date":"2025-05-09","current":16.978584,"twenty":5.756739,"median":7.39586,"eighty":11.576307,"marketCap":88000000},{"date":"2025-05-16","current":16.978584,"twenty":5.756739,"median":7.463022,"eighty":11.576307,"marketCap":88000000},{"date":"2025-05-23","current":16.592707,"twenty":5.756739,"median":7.540877,"eighty":11.680627,"marketCap":86000000},{"date":"2025-05-30","current":16.978584,"twenty":5.756739,"median":7.552938,"eighty":11.680627,"marketCap":88000000},{"date":"2025-06-06","current":15.512252,"twenty":5.756739,"median":7.552938,"eighty":11.680627,"marketCap":80400000},{"date":"2025-06-13","current":16.901408,"twenty":5.756739,"median":7.552938,"eighty":11.680627,"marketCap":87600000},{"date":"2025-06-20","current":15.512252,"twenty":5.756739,"median":7.623789,"eighty":11.680627,"marketCap":80400000},{"date":"2025-06-27","current":16.901408,"twenty":5.756739,"median":7.642854,"eighty":11.680627,"marketCap":87600000},{"date":"2025-07-04","current":-54.956085,"twenty":5.756739,"median":7.642854,"eighty":11.680627,"marketCap":87600000},{"date":"2025-07-11","current":-54.956085,"twenty":5.709877,"median":7.642854,"eighty":11.680627,"marketCap":87600000},{"date":"2025-07-18","current":-54.956085,"twenty":5.602521,"median":7.642854,"eighty":11.680627,"marketCap":87600000},{"date":"2025-07-25","current":-54.956085,"twenty":5.602521,"median":7.642854,"eighty":11.680627,"marketCap":87600000},{"date":"2025-08-01","current":-50.690088,"twenty":5.602521,"median":7.642854,"eighty":11.680627,"marketCap":80800000},{"date":"2025-08-08","current":-50.690088,"twenty":5.602521,"median":7.642854,"eighty":11.680627,"marketCap":80800000},{"date":"2025-08-15","current":-51.693852,"twenty":5.602521,"median":7.642854,"eighty":11.680627,"marketCap":82400000},{"date":"2025-08-22","current":-51.693852,"twenty":5.602521,"median":7.642854,"eighty":11.680627,"marketCap":82400000},{"date":"2025-08-29","current":-53.952321,"twenty":5.602521,"median":7.642854,"eighty":11.680627,"marketCap":86000000},{"date":"2025-09-05","current":-55.207026,"twenty":5.601151,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-09-12","current":-55.207026,"twenty":5.445564,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-09-19","current":-55.207026,"twenty":5.401235,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-09-26","current":-55.207026,"twenty":5.324074,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-10-03","current":-55.207026,"twenty":5.246914,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-10-10","current":-55.207026,"twenty":5.246914,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-10-17","current":-55.207026,"twenty":5.033341,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-10-24","current":-55.207026,"twenty":5.033341,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-10-31","current":-55.207026,"twenty":5.033341,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-11-07","current":-55.207026,"twenty":5.033341,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-11-14","current":-57.465496,"twenty":5.006083,"median":7.642854,"eighty":11.680627,"marketCap":91600000},{"date":"2025-11-21","current":-55.207026,"twenty":4.902206,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-11-28","current":-21.098058,"twenty":4.802161,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-12-05","current":-21.098058,"twenty":4.690111,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-12-12","current":-21.098058,"twenty":4.682107,"median":7.642854,"eighty":11.680627,"marketCap":88000000},{"date":"2025-12-19","current":-21.76936,"twenty":4.682107,"median":7.642854,"eighty":11.680627,"marketCap":90800000},{"date":"2025-12-24","current":-21.76936,"twenty":4.5171,"median":7.642854,"eighty":11.680627,"marketCap":90800000},{"date":"2026-01-02","current":-21.76936,"twenty":4.5171,"median":7.642854,"eighty":11.680627,"marketCap":90800000},{"date":"2026-01-09","current":-21.76936,"twenty":4.5171,"median":7.642854,"eighty":11.680627,"marketCap":90800000},{"date":"2026-01-16","current":-22.057061,"twenty":4.482684,"median":7.642854,"eighty":11.680627,"marketCap":92000000},{"date":"2026-01-23","current":-22.536562,"twenty":4.47408,"median":7.642854,"eighty":11.680627,"marketCap":94000000},{"date":"2026-01-30","current":-22.536562,"twenty":4.456872,"median":7.642854,"eighty":11.680627,"marketCap":94000000},{"date":"2026-02-06","current":-22.536562,"twenty":4.176329,"median":7.642854,"eighty":11.680627,"marketCap":94000000},{"date":"2026-02-09","current":-22.536562,"twenty":4.12992,"median":7.642854,"eighty":11.680627,"marketCap":94000000}],"updateTime":1770716868331}}}