港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建發國際集團

16.220

+0.0800.50%

成交量：544.20萬

成交額：8,732.96萬

市值：327.16億

市盈率：6.38

高：16.320

開：16.140

低：15.840

收：16.140

資料載入中...

總覽公司新聞公告

建發國際集團1月13日收盤下跌0.34%，成交1202.23萬港元

南向資金1月9日淨買入建發國際集團25.50萬股連續5日增持

南向資金1月7日淨買入建發國際集團25.30萬股連續3日增持

【建發股份：子公司建發國際集團 90.40 億元競得北京市海淀區地塊】金融界1月6日消息，建發股份公告稱，2025 年 1 月 2 日，建發股份控股子公司建發國際集團下屬公司，以公開競拍方式成功競得北京市海淀區東昇鎮北部片區朱房四街棚户區改造項目二期（剩餘用地）“HD00-0803-0030”地塊土地使用權，地塊總價 90.40 億元。該地塊位於北京海淀區東昇鎮，北至規劃清河鎮南一路道路南紅線，東至規劃規劃清河鎮西路道路西紅線，南至清河北岸綠化控制線、西至規劃朱房南三街道路東紅線。該地塊總價為 90.40 億元，土地面積 3.93 萬平方米，容積率 2.42，規劃建築面積 9.51 萬平方米。用地性質為 R2 二類居住用地。以上地塊由建發股份控股子公司建發國際集團下屬公司競拍獲得，未來不排除就該項目引入合作方的可能。由於項目開發過程中存在各種不確定性，上述數據可能與公司將來在定期報告中披露的數據存在差異，相關數據以公司定期報告為準。

建發股份：子公司建發國際集團競得北京市海淀區地塊

【灣區早參】2024年香港初創企業數目達到4694家

建發國際集團年度歸屬公司股東權益的累計合同銷售額約1033.6億元

建發國際(01908.HK)2024年合同銷售1,033.6億人民幣減少25.1%

阿斯达克财经

建發國際集團2024年合同銷售額約1033.6億元同比降約25.1%

建發國際集團(01908)年度歸屬公司股東權益的累計合同銷售額約1033.6億元

智通财经网

建發國際集團2024年度歸屬股東權益累計合同銷售金額約1033.6億元

建發國際集團01月02日獲主力加倉451萬元環比增加11175.00%

異動解讀 | 建發國際集團盤中大跌6.58%,疑受去年房地產行業低迷影響

建發國際集團盤中異動大幅下跌5.21%

內房股多數走低建發國際集團(01908)跌4.59% 去年百強房企銷售總額按年跌逾3成

成都6宗宅地全部溢價成交：建發國際集團逾34億元打包拿下青羊區4宗宅地

成都6宗宅地全部溢價成交：建發國際集團逾34億元打包拿下青羊區4宗宅地

建發國際集團12月31日獲主力加倉321萬元環比增加7925.00%

【港股通】建發國際集團(01908)漲近3% 附屬5265萬元投資莆田住宅及/或商業項目

建發國際集團12月30日主力資金流入4萬元連續7日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01908/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01908\",,,,,undefined,":{"symbol":"01908","market":"HK","secType":"STK","nameCN":"建發國際集團","latestPrice":16.22,"timestamp":1746000497029,"preClose":16.14,"halted":0,"volume":5442000,"delay":0,"floatShares":2017000000,"shares":2017000000,"eps":2.542212156960376,"marketStatus":"勞動節休市","change":0.08,"latestTime":"04-30 16:08:17","open":16.14,"high":16.32,"low":15.84,"amount":87329620,"amplitude":0.02974,"askPrice":16.22,"askSize":12000,"bidPrice":16.14,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":2.3547595312129177,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1355414400000,"exchange":"SEHK","adjPreClose":16.14,"dividendRate":0.073975,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.572399,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01908\",,,,,undefined,":{"symbol":"01908","floatShares":2017000000,"roa":"1.52%","roe":"6.61%","lyrEps":2.542212,"volumeRatio":1.572399,"shares":2017000000,"dividePrice":1.203654,"high":16.32,"amplitude":0.02974,"preClose":16.14,"low":15.84,"week52Low":10.06,"pbRate":"0.82","psRate":"0.21","week52High":19.58,"institutionHeld":0,"latestPrice":16.22,"committee":-0.263158,"eps":2.542212156960376,"divideRate":0.073975,"volume":5442000,"delay":0,"ttmEps":2.3547595312129177,"open":16.14,"prevYearClose":13.06,"prevWeekClose":16.4,"prevMonthClose":16.2,"prevQuarterClose":16.2,"fiveDayClose":16.34,"twentyDayClose":16.3,"sixtyDayClose":12.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01908\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503824785","title":"建發國際集團1月13日收盤下跌0.34%，成交1202.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503824785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503824785?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:50","pubTimestamp":1736758227,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。建发国际集团收报11.78港元/股，下跌0.34%，成交量102.24万股，成交额1202.23万港元，振幅2.71%。最近一个月来，建发国际集团累计跌幅10.32%，今年来累计跌幅9.49%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，建发国际集团实现营业总收入327.53亿元，同比增长34.46%；归母净利润8.17亿元，同比减少36.37%；毛利率11.92%，资产负债率79.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131653399601fc44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131653399601fc44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2502869243","title":"南向資金1月9日淨買入建發國際集團25.50萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472615,"startTime":"0","endTime":"0","summary":"1月9日, 南向资金增持建发国际集团25.50万股，连续5日增持。截止当日收盘，港股通共持有建发国际集团8075.34万股，占流通股3.99%。港股通增持金额前五个股分别为腾讯控股、中芯国际、工商银行、中国移动、建设银行。建发国际集团近5个交易日下跌0.83%，港股通累计增持124.19万股；近20个交易日下跌10.66%，港股通累计增持269.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093138aba53087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093138aba53087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2501769873","title":"南向資金1月7日淨買入建發國際集團25.30萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769873","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769873?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299820,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持建发国际集团25.30万股，连续3日增持。截止当日收盘，港股通共持有建发国际集团8020.34万股，占流通股3.97%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。建发国际集团近5个交易日下跌3.36%，港股通累计增持54.49万股；近20个交易日下跌5.77%，港股通累计增持273.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093132a2197407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093132a2197407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2501404808","title":"【建發股份：子公司建發國際集團 90.40 億元競得北京市海淀區地塊】金融界1月6日消息，建發股份公告稱，2025 年 1 月 2 日，建發股份控股子公司建發國際集團下屬公司，以公開競拍方式成功競得北京市海淀區東昇鎮北部片區朱房四街棚户區改造項目二期（剩餘用地）“HD00-0803-0030”地塊土地使用權，地塊總價 90.40 億元。該地塊位於北京海淀區東昇鎮，北至規劃清河鎮南一路道路南紅線，東至規劃規劃清河鎮西路道路西紅線，南至清河北岸綠化控制線、西至規劃朱房南三街道路東紅線。該地塊總價為 90.40 億元，土地面積 3.93 萬平方米，容積率 2.42，規劃建築面積 9.51 萬平方米。用地性質為 R2 二類居住用地。 以上地塊由建發股份控股子公司建發國際集團下屬公司競拍獲得，未來不排除就該項目引入合作方的可能。由於項目開發過程中存在各種不確定性，上述數據可能與公司將來在定期報告中披露的數據存在差異，相關數據以公司定期報告為準。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404808?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:58","pubTimestamp":1736150338,"startTime":"0","endTime":"0","summary":"金融界1月6日消息，建发股份公告称，2025 年 1 月 2 日，建发股份控股子公司建发国际集团下属公司，以公开竞拍方式成功竞得北京市海淀区东升镇北部片区朱房四街棚户区改造项目二期 “HD00-0803-0030”地块土地使用权，地块总价 90.40 亿元。该地块总价为 90.40 亿元，土地面积 3.93 万平方米，容积率 2.42，规划建筑面积 9.51 万平方米。用地性质为 R2 二类居住用地。以上地块由建发股份控股子公司建发国际集团下属公司竞拍获得，未来不排除就该项目引入合作方的可能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06155847149432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0106","BK0188","600153","BK0028","BK0200","BK0012","BK0210","BK0250","01908","BK1240","BK0187"],"gpt_icon":0},{"id":"2501404350","title":"建發股份：子公司建發國際集團競得北京市海淀區地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404350","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:58","pubTimestamp":1736150328,"startTime":"0","endTime":"0","summary":"格隆汇1月6日丨建发股份(600153.SH)公布，2025年1月2日，建发股份控股子公司建发国际集团下属公司，以公开竞拍方式成功竞得北京市海淀区东升镇北部片区朱房四街棚户区改造项目二期（剩余用地）“HD00-0803-0030”地块土地使用权，地块总价90.40亿元。该地块位于北京海淀区东升镇，北至规划清河镇南一路道路南红线，东至规划规划清河镇西路道路西红线，南至清河北岸绿化控制线、西至规划朱房南三街道路东红线。该地块总价为90.40亿元，土地面积3.93万平方米，容积率2.42，规划建筑面积9.51万平方米。用地性质为R2二类居住用地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155848985c8396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155848985c8396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2501426513","title":"【灣區早參】2024年香港初創企業數目達到4694家","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426513","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426513?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:43","pubTimestamp":1736124237,"startTime":"0","endTime":"0","summary":"初创企业数目及雇员人数均创历史新高。香港特区政府投资推广署表示，在健康及医疗、可持续或绿色科技行业的初创企业数目增幅最大。上海鼎库资产管理于上海金融法院提出民事申诉以及法院发出要求提交证据的通知。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","01908","BK1539","BK1144","00433","IE0034224299.USD","BK1190","08162","BK1521","BK1119","000002","BK1229","BK1240","00873","03931","02602","BK1507","BK1555","BK1124","02238","BK1258"],"gpt_icon":0},{"id":"2501425947","title":"建發國際集團年度歸屬公司股東權益的累計合同銷售額約1033.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425947","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425947?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:34","pubTimestamp":1736123640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　建发国际集团（01908）发布公告，截至2024年12月31日止年度，该集团连同其合营公司及联营公司实现归属公司股东权益的累计合同销售金额约人民币1033.6亿元，归属公司股东权益的累计合同销售总建筑面积约504.8万平方米，同比分别减少约25.1%和约24.3%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-06/doc-inecywac3284631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2500001119","title":"建發國際(01908.HK)2024年合同銷售1,033.6億人民幣  減少25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500001119","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500001119?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:12","pubTimestamp":1735913520,"startTime":"0","endTime":"0","summary":"建发国际集团(01908.HK) 公布，2024年底止年度，累计实现合同销售金额1,033.6亿人民币，合同销售面积504.8万平方米，按年分减少25.1%及24.3%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-03 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106110035890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106110035890_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407837/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2500191424","title":"建發國際集團2024年合同銷售額約1033.6億元 同比降約25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191424","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191424?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903807,"startTime":"0","endTime":"0","summary":"财中社1月3日电建发国际集团（01908）发布截至2024年12月31日止年度的未审计营运数据。根据初步审阅，公司的累计合同销售金额约为1033.6亿元，归属公司股东权益的累计合同销售总建筑面积约为505万平方米，同比分别减少约25.1%和约24.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287264863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2500519613","title":"建發國際集團(01908)年度歸屬公司股東權益的累計合同銷售額約1033.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500519613","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500519613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 18:36","pubTimestamp":1735900560,"startTime":"0","endTime":"0","summary":"建发国际集团(01908)发布公告，截至2024年12月31日止年度，该集团连同其合营公司及联营公司实现归属公司股东权益的累计合同销售金额约人民币1033.6亿元，归属公司股东权益的累计合同销售总建筑面积约504.8万平方米，同比分别减少约25.1%和约24.3%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-03/doc-inectaav1406253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2500195197","title":"建發國際集團2024年度歸屬股東權益累計合同銷售金額約1033.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500195197","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500195197?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 18:31","pubTimestamp":1735900308,"startTime":"0","endTime":"0","summary":"格隆汇1月3日丨建发国际集团(01908.HK)公告，截至2024年12月31日止年度，集团连同其合营公司及联营公司实现归属公司股东权益的累计合同销售金额约人民币1,033.6亿元，归属公司股东权益的累计合同销售总建筑面积约504.8万平方米，同比分别减少约25.1%和约24.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103183148a21424f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103183148a21424f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2500914210","title":"建發國際集團01月02日獲主力加倉451萬元 環比增加11175.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914210","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805760,"startTime":"0","endTime":"0","summary":"01月02日, 建发国际集团股价跌8.12%，报收12.00元，成交金额2823万元，换手率0.11%，振幅6.58%，量比1.07。建发国际集团今日主力资金净流入451万元，上一交易日主力净流入4万元，今日环比增加11175.00%。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为33.33%，平均涨幅为4.55%。该股近5个交易日下跌3.07%，主力资金累计净流入851万元；近20日主力资金累计净流入3517万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161630a2128f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161630a2128f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"1163048010","title":"異動解讀 | 建發國際集團盤中大跌6.58%,疑受去年房地產行業低迷影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1163048010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163048010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:04","pubTimestamp":1735797868,"startTime":"0","endTime":"0","summary":"建发国际集团(01908)今日盘中大幅下跌6.58%,引发市场广泛关注。\n\n分析认为,作为地产股的建发国际集团,其跌价或受去年房地产行业整体低迷的影响。\n\n数据显示,去年百强房企销售总额约4.35万亿元人民币,同比下降30.6%。其中,权益销售额约3.07万亿元,市场占有率31.9%,同比下降2.6个百分点。上述不利数据,可能加剧了市场对建发国际集团今年业绩的担忧,从而引发股价下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 建发国际集团盘中大跌6.58%,疑受去年房地产行业低迷影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01908"],"gpt_icon":0},{"id":"2500994193","title":"建發國際集團盤中異動 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:08","pubTimestamp":1735794529,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时08分，建发国际集团股票出现异动，股价急速下跌5.21%。截至发稿，该股报12.380港元/股，成交量46.6万股，换手率0.02%，振幅3.68%。建发国际集团股票所在的地产发展商行业中，整体跌幅为0.24%。建发国际集团公司简介：建发国际投资集团有限公司是一家主要从事房地产开发业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130849a2125824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130849a2125824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2500202962","title":"內房股多數走低 建發國際集團(01908)跌4.59% 去年百強房企銷售總額按年跌逾3成","url":"https://stock-news.laohu8.com/highlight/detail?id=2500202962","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500202962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:47","pubTimestamp":1735786045,"startTime":"0","endTime":"0","summary":"中指研究院发报指，去年百强房企销售总额约4.35万亿元人民币(下同)，按年下降30.6%，降幅较上月收窄2.3个百分点。单计12月份，百强房企销售额按年减少3.41%，降幅有所收窄，按月则增长28.86%。销售总额超过千亿元房企11家，按年减少5家；百亿房企86家，减少30家。百强房企权益销售额约3.07万亿元，市占率31.9%，按年下降2.6个百分点，权益销售面积约1.64万平方米。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","LU0414403682.SGD","LU0370786039.SGD","LU0048597586.USD","LU1993786604.SGD","LU0791590937.USD","LU1152091754.HKD","SG9999010078.USD","LU0173614495.USD","LU0359202008.SGD","SG9999014674.SGD","LU0737861772.HKD","LU2088747998.USD","LU0315179316.USD","LU0067412154.USD","LU0287142896.SGD","03990","LU0359201612.USD","00688","IE00BGHQDM52.EUR","IE00BZ08YR35.GBP","LU0329678337.USD","IE0008368742.USD","LU2088748293.HKD","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","LU1880383366.USD","SG9999010052.SGD","LU0594300419.USD","LU0594300179.USD","BK1585","00081","LU0048580855.USD","BK1589","IE00BZ08YS42.EUR","LU0072913022.USD","LU0251144936.SGD","LU1166156734.SGD","LU0650527681.SGD","LU1960683339.HKD","01030","LU0329678170.USD","BK1521","BK1555","SG9999009997.SGD","01109","03121","BK1240","LU0791591158.USD","01908"],"gpt_icon":0},{"id":"2495644076","title":"成都6宗宅地全部溢價成交：建發國際集團逾34億元打包拿下青羊區4宗宅地","url":"https://stock-news.laohu8.com/highlight/detail?id=2495644076","media":"财通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495644076?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:50","pubTimestamp":1735638600,"startTime":"0","endTime":"0","summary":"2024年最后一天，四川省成都市中心城区顺利成交6宗住宅用地，总面积约213亩，分别位于青羊区外金沙板块（4宗）、郫都区犀浦板块（1宗）及成华区川师-东客站板块（1宗），6宗地全部溢价成交，揽金42.89亿元。受关注的是采用打包出售方式拍卖的青羊区外金沙板块4宗相邻地块，参与竞拍的共有3位竞买人，最终建发国际集团旗下成都兆欣麟房地产开发有限公司以成交总金额34.15亿元收入囊中，平均溢价率为12.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231175109985645bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231175109985645bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2495661729","title":"成都6宗宅地全部溢價成交：建發國際集團逾34億元打包拿下青羊區4宗宅地","url":"https://stock-news.laohu8.com/highlight/detail?id=2495661729","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495661729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:49","pubTimestamp":1735638578,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06968","01908","BK1240"],"gpt_icon":0},{"id":"2495685086","title":"建發國際集團12月31日獲主力加倉321萬元 環比增加7925.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495685086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495685086?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632937,"startTime":"0","endTime":"0","summary":"12月31日, 建发国际集团股价涨4.48%，报收13.06元，成交金额2994万元，换手率0.12%，振幅5.60%，量比1.16。建发国际集团今日主力资金净流入321万元，上一交易日主力净流入4万元，今日环比增加7925.00%。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为33.33%，平均涨幅为4.10%。该股近5个交易日上涨5.66%，主力资金累计净流入721万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3387万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161550a210228b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161550a210228b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2495234687","title":"【港股通】建發國際集團(01908)漲近3% 附屬5265萬元投資莆田住宅及/或商業項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2495234687","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495234687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:11","pubTimestamp":1735611107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建发国际集团 早盘股价向好，并向30天线靠近，截至发稿，报12.86港元，涨2.88%，成交额658.1万港元。于12月26日，订约方订立合作协议，将透过合营企业在土地上开发建造住宅及/或商业项目，集团附属公司厦门兆澄垚、莆田联欣泰、福州汇成佰悦及莆田市筑圆将分别于合营企业拥有9%、34%、51%及6%的权益。厦门兆澄垚于合营企业应付的资本承担金额为5,265万元人民币。合作协议项下拟进行交易完成后，厦门兆澄垚将持有合营企业9%股权。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","01908","HSCEI","BK1240","07226","HSTECH"],"gpt_icon":0},{"id":"2495597642","title":"建發國際集團12月30日主力資金流入4萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597642","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546506,"startTime":"0","endTime":"0","summary":"12月30日, 建发国际集团股价跌1.42%，报收12.50元，成交金额3032万元，换手率0.12%，振幅3.79%，量比1.22。建发国际集团今日主力资金净流入4万元，连续7日净流入，上一交易日主力净流入84万元，今日环比减少95.24%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为33.33%，平均涨幅为4.55%。该股近5个交易日上涨3.73%，主力资金累计净流入774万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3155万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161511a20eb8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161511a20eb8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01908"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01908\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01908","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"建发国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-07-08"},{"date":"2025-03-26","symbol":"01908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"01908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-28","symbol":"01908","amount":1.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"建发国际集团","recordDate":"2024-07-08","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-07-08"},{"date":"2024-03-21","symbol":"01908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01908\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-05-26","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.3,"currency":"HKD"},{"executeDate":"2019-07-05","recordDate":"2019-07-08","paymentDate":"2019-07-25","value":1.2,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-03","value":0.82,"currency":"HKD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":"2021-10-27","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01908\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01908","date":"2025-04-29","current":6.374411,"percent":0.448219,"low":3.69668,"twenty":5.464749,"median":6.491013,"eighty":7.527429,"high":10.101332,"avg":6.57917,"sd":1.294519,"marketCap":32557246964},"quantilePoints":[{"date":"2020-05-08","current":7.013054,"twenty":11.468792,"median":47.291272,"eighty":105.11539,"marketCap":13202698609},{"date":"2020-05-15","current":6.714564,"twenty":11.295276,"median":47.27169,"eighty":105.11539,"marketCap":12590808834},{"date":"2020-05-22","current":6.10666,"twenty":11.203731,"median":47.27169,"eighty":105.11539,"marketCap":11414097728},{"date":"2020-05-29","current":6.103745,"twenty":11.142596,"median":47.246991,"eighty":105.114742,"marketCap":11390563506},{"date":"2020-06-05","current":6.835784,"twenty":11.071914,"median":47.23258,"eighty":105.114742,"marketCap":12849685277},{"date":"2020-06-12","current":7.199539,"twenty":10.873601,"median":47.197943,"eighty":105.114742,"marketCap":13532177719},{"date":"2020-06-19","current":7.923829,"twenty":10.813026,"median":47.179647,"eighty":105.062463,"marketCap":14920696824},{"date":"2020-06-26","current":7.69333,"twenty":10.766798,"median":47.15508,"eighty":105.087629,"marketCap":14473546603},{"date":"2020-07-03","current":8.168611,"twenty":10.693398,"median":47.125236,"eighty":105.087629,"marketCap":15391381266},{"date":"2020-07-10","current":8.153312,"twenty":10.567728,"median":47.08702,"eighty":105.087629,"marketCap":15509052377},{"date":"2020-07-17","current":7.683331,"twenty":10.40153,"median":47.068587,"eighty":105.087629,"marketCap":14638286158},{"date":"2020-07-24","current":7.4779,"twenty":10.09923,"median":46.963574,"eighty":105.087629,"marketCap":14191135938},{"date":"2020-07-31","current":7.508233,"twenty":9.255637,"median":46.841937,"eighty":105.087629,"marketCap":14332341271},{"date":"2020-08-07","current":7.389302,"twenty":9.118024,"median":46.743004,"eighty":105.087629,"marketCap":14120533272},{"date":"2020-08-14","current":7.555085,"twenty":8.974859,"median":46.64185,"eighty":105.087629,"marketCap":14473546603},{"date":"2020-08-21","current":8.499298,"twenty":8.732605,"median":46.452382,"eighty":105.087629,"marketCap":16356284373},{"date":"2020-08-28","current":8.324256,"twenty":8.601859,"median":46.365892,"eighty":105.087629,"marketCap":16144476374},{"date":"2020-09-04","current":8.042187,"twenty":8.540485,"median":46.17828,"eighty":105.062463,"marketCap":15650257709},{"date":"2020-09-11","current":7.683243,"twenty":8.50747,"median":46.060732,"eighty":105.062463,"marketCap":14967765268},{"date":"2020-09-18","current":8.001514,"twenty":8.466821,"median":45.999948,"eighty":105.062463,"marketCap":15203107489},{"date":"2020-09-25","current":7.628603,"twenty":8.42471,"median":45.862551,"eighty":105.062463,"marketCap":14379409715},{"date":"2020-09-30","current":8.139139,"twenty":8.383952,"median":45.822344,"eighty":105.037296,"marketCap":15414915488},{"date":"2020-10-09","current":7.803123,"twenty":8.342964,"median":45.743296,"eighty":105.062463,"marketCap":14991299490},{"date":"2020-10-16","current":8.382304,"twenty":8.33369,"median":45.665953,"eighty":105.062463,"marketCap":16097407930},{"date":"2020-10-23","current":8.246971,"twenty":8.304395,"median":45.603867,"eighty":105.037296,"marketCap":15862065708},{"date":"2020-10-30","current":7.69517,"twenty":8.272818,"median":45.537906,"eighty":105.062463,"marketCap":14803025713},{"date":"2020-11-06","current":8.440623,"twenty":8.263703,"median":45.449163,"eighty":105.062463,"marketCap":16426887039},{"date":"2020-11-13","current":8.385209,"twenty":8.263703,"median":45.403614,"eighty":105.062463,"marketCap":16332750151},{"date":"2020-11-20","current":9.269507,"twenty":8.263703,"median":45.362594,"eighty":105.062463,"marketCap":18168419476},{"date":"2020-11-27","current":8.954236,"twenty":8.263703,"median":45.347573,"eighty":105.062463,"marketCap":17509461257},{"date":"2020-12-04","current":9.081456,"twenty":8.263703,"median":45.290963,"eighty":105.062463,"marketCap":17886008811},{"date":"2020-12-11","current":8.707965,"twenty":8.263703,"median":45.189378,"eighty":105.062463,"marketCap":17109379481},{"date":"2020-12-18","current":8.980876,"twenty":8.263467,"median":45.031773,"eighty":105.112796,"marketCap":17674200812},{"date":"2020-12-24","current":8.66102,"twenty":8.263467,"median":44.704021,"eighty":105.112796,"marketCap":17062311037},{"date":"2020-12-31","current":7.164804,"twenty":8.253264,"median":44.603425,"eighty":105.112796,"marketCap":14120533272},{"date":"2021-01-08","current":7.202803,"twenty":8.244022,"median":44.456387,"eighty":105.11539,"marketCap":14308807048},{"date":"2021-01-15","current":7.478345,"twenty":8.19977,"median":44.261394,"eighty":105.11539,"marketCap":14850094157},{"date":"2021-01-22","current":7.659343,"twenty":8.176807,"median":44.028151,"eighty":105.11539,"marketCap":15203107489},{"date":"2021-01-29","current":7.290797,"twenty":8.141974,"median":43.898488,"eighty":105.11539,"marketCap":14591217714},{"date":"2021-02-05","current":7.28741,"twenty":8.137093,"median":43.771062,"eighty":105.126451,"marketCap":14497080825},{"date":"2021-02-11","current":7.28879,"twenty":8.116507,"median":43.638928,"eighty":105.116039,"marketCap":14520615048},{"date":"2021-02-19","current":7.533583,"twenty":8.085845,"median":43.307438,"eighty":105.12298,"marketCap":15014833712},{"date":"2021-02-26","current":7.917036,"twenty":8.042153,"median":42.87952,"eighty":105.12298,"marketCap":15744394598},{"date":"2021-03-05","current":8.708084,"twenty":8.042137,"median":42.723045,"eighty":105.126451,"marketCap":17274119036},{"date":"2021-03-12","current":9.103666,"twenty":8.042137,"median":42.615581,"eighty":105.126451,"marketCap":18027214143},{"date":"2021-03-19","current":8.928367,"twenty":8.04212,"median":42.556257,"eighty":105.129921,"marketCap":17674200812},{"date":"2021-03-26","current":8.215652,"twenty":8.042137,"median":42.520022,"eighty":105.126451,"marketCap":16191544818},{"date":"2021-04-01","current":6.238906,"twenty":8.029833,"median":42.437235,"eighty":105.12298,"marketCap":17156447925},{"date":"2021-04-09","current":6.54112,"twenty":8.006306,"median":42.336804,"eighty":105.129921,"marketCap":18027214143},{"date":"2021-04-16","current":6.397348,"twenty":7.951265,"median":42.158803,"eighty":105.129921,"marketCap":17697735034},{"date":"2021-04-23","current":6.797183,"twenty":7.872805,"median":42.044563,"eighty":105.129921,"marketCap":18850911918},{"date":"2021-04-30","current":6.549552,"twenty":7.847261,"median":41.84493,"eighty":105.129921,"marketCap":18239022143},{"date":"2021-05-07","current":6.490595,"twenty":7.817755,"median":41.494066,"eighty":105.129921,"marketCap":18191953698},{"date":"2021-05-14","current":5.982295,"twenty":7.782266,"median":41.066317,"eighty":105.129921,"marketCap":16756366149},{"date":"2021-05-21","current":6.031045,"twenty":7.719384,"median":40.713958,"eighty":105.133392,"marketCap":16897571482},{"date":"2021-05-28","current":5.980516,"twenty":7.69333,"median":15.345056,"eighty":105.133392,"marketCap":16921105704},{"date":"2021-06-04","current":6.084221,"twenty":7.668765,"median":15.093348,"eighty":105.176518,"marketCap":17132913703},{"date":"2021-06-10","current":5.971169,"twenty":7.650379,"median":15.036861,"eighty":105.133392,"marketCap":16826968815},{"date":"2021-06-18","current":5.984217,"twenty":7.606488,"median":14.844386,"eighty":105.219643,"marketCap":16713431486},{"date":"2021-06-25","current":6.241957,"twenty":7.554831,"median":14.734616,"eighty":105.219643,"marketCap":17383955484},{"date":"2021-06-30","current":6.384691,"twenty":7.53989,"median":14.489455,"eighty":105.219643,"marketCap":17827075039},{"date":"2021-07-09","current":6.991811,"twenty":7.516078,"median":14.116996,"eighty":105.262769,"marketCap":19461649255},{"date":"2021-07-16","current":7.083713,"twenty":7.480573,"median":14.029771,"eighty":105.262769,"marketCap":19717051476},{"date":"2021-07-23","current":7.185338,"twenty":7.44901,"median":13.846654,"eighty":105.262769,"marketCap":19997993919},{"date":"2021-07-30","current":6.18266,"twenty":7.416222,"median":13.606398,"eighty":105.262769,"marketCap":17265190153},{"date":"2021-08-06","current":6.170122,"twenty":7.377608,"median":13.242246,"eighty":105.262769,"marketCap":17188569486},{"date":"2021-08-13","current":6.720219,"twenty":7.292426,"median":12.888505,"eighty":105.262769,"marketCap":18746523036},{"date":"2021-08-20","current":6.950495,"twenty":7.210868,"median":12.744981,"eighty":105.305894,"marketCap":19333948144},{"date":"2021-08-27","current":7.047975,"twenty":7.194027,"median":12.589446,"eighty":105.355425,"marketCap":19691511254},{"date":"2021-09-03","current":7.366656,"twenty":7.158588,"median":12.44453,"eighty":105.36183,"marketCap":21939050801},{"date":"2021-09-10","current":7.279327,"twenty":7.158588,"median":12.322826,"eighty":105.36183,"marketCap":21734729024},{"date":"2021-09-17","current":6.065512,"twenty":7.140823,"median":12.267938,"eighty":105.355425,"marketCap":18056937038},{"date":"2021-09-24","current":5.83975,"twenty":7.086575,"median":12.239783,"eighty":105.36183,"marketCap":17392891263},{"date":"2021-09-30","current":6.367258,"twenty":7.057451,"median":12.21759,"eighty":105.36183,"marketCap":19027465479},{"date":"2021-10-08","current":6.034214,"twenty":7.032549,"median":12.128922,"eighty":105.374639,"marketCap":18031396816},{"date":"2021-10-15","current":6.064243,"twenty":6.991675,"median":11.991772,"eighty":105.374639,"marketCap":18133557705},{"date":"2021-10-22","current":6.529832,"twenty":6.935856,"median":11.884954,"eighty":105.374639,"marketCap":19665971032},{"date":"2021-10-29","current":6.668356,"twenty":6.91775,"median":11.742642,"eighty":105.374639,"marketCap":20033505766},{"date":"2021-11-05","current":6.309407,"twenty":6.906795,"median":11.619259,"eighty":105.381044,"marketCap":18986362411},{"date":"2021-11-12","current":6.949242,"twenty":6.837632,"median":11.532096,"eighty":105.381044,"marketCap":20997979908},{"date":"2021-11-19","current":6.913426,"twenty":6.83261,"median":11.415273,"eighty":105.381044,"marketCap":20860197888},{"date":"2021-11-26","current":6.920344,"twenty":6.83261,"median":11.236862,"eighty":105.381044,"marketCap":20887754292},{"date":"2021-12-03","current":6.807331,"twenty":6.807352,"median":11.170835,"eighty":105.381044,"marketCap":20584633847},{"date":"2021-12-10","current":7.041356,"twenty":6.803122,"median":11.127865,"eighty":105.381044,"marketCap":21328656757},{"date":"2021-12-17","current":6.836843,"twenty":6.803122,"median":10.954377,"eighty":105.381044,"marketCap":20694859464},{"date":"2021-12-24","current":7.230498,"twenty":6.797183,"median":10.847452,"eighty":105.381044,"marketCap":21907341243},{"date":"2021-12-31","current":7.459835,"twenty":6.798371,"median":10.807796,"eighty":105.374639,"marketCap":22651364153},{"date":"2022-01-07","current":7.187279,"twenty":7.154004,"median":7.187279,"eighty":7.230897,"marketCap":21934897647},{"date":"2022-01-14","current":6.793256,"twenty":7.043882,"median":7.173177,"eighty":7.217034,"marketCap":20777528676},{"date":"2022-01-21","current":7.092356,"twenty":6.845017,"median":7.125135,"eighty":7.197905,"marketCap":21742002819},{"date":"2022-01-28","current":6.659902,"twenty":6.803493,"median":7.055452,"eighty":7.182363,"marketCap":20364182615},{"date":"2022-02-04","current":6.816448,"twenty":6.793256,"median":7.019813,"eighty":7.179085,"marketCap":20832641484},{"date":"2022-02-11","current":6.775713,"twenty":6.775713,"median":6.989116,"eighty":7.17677,"marketCap":20749972272},{"date":"2022-02-18","current":6.697827,"twenty":6.674363,"median":6.918051,"eighty":7.169583,"marketCap":20612190251},{"date":"2022-02-25","current":6.466979,"twenty":6.648592,"median":6.816448,"eighty":7.130635,"marketCap":19950836553},{"date":"2022-03-04","current":6.634152,"twenty":6.573454,"median":6.798005,"eighty":7.125135,"marketCap":20474408231},{"date":"2022-03-11","current":6.214949,"twenty":6.466979,"median":6.775713,"eighty":7.092356,"marketCap":19151700835},{"date":"2022-03-18","current":6.949105,"twenty":6.452851,"median":6.747998,"eighty":7.072393,"marketCap":21328656757},{"date":"2022-03-25","current":5.307362,"twenty":6.452851,"median":6.775713,"eighty":7.125135,"marketCap":22954484598},{"date":"2022-04-01","current":5.568336,"twenty":6.37467,"median":6.719739,"eighty":7.092356,"marketCap":24111853570},{"date":"2022-04-08","current":6.125697,"twenty":6.253019,"median":6.693852,"eighty":7.076386,"marketCap":26536817129},{"date":"2022-04-14","current":6.116732,"twenty":6.125258,"median":6.681243,"eighty":7.052063,"marketCap":26454147916},{"date":"2022-04-22","current":6.285183,"twenty":6.119879,"median":6.654247,"eighty":7.023552,"marketCap":26674599149},{"date":"2022-04-29","current":6.374798,"twenty":6.115375,"median":6.61672,"eighty":6.99875,"marketCap":26619486341},{"date":"2022-05-06","current":6.208597,"twenty":6.117793,"median":6.583561,"eighty":6.993984,"marketCap":25710125006},{"date":"2022-05-13","current":6.131989,"twenty":6.114471,"median":6.541507,"eighty":6.989116,"marketCap":24938545692},{"date":"2022-05-20","current":6.067189,"twenty":6.092829,"median":6.491688,"eighty":6.986729,"marketCap":25021214904},{"date":"2022-05-27","current":5.915566,"twenty":6.071452,"median":6.452851,"eighty":6.956578,"marketCap":24374753810},{"date":"2022-06-02","current":6.074019,"twenty":6.064775,"median":6.43402,"eighty":6.9506,"marketCap":25161976721},{"date":"2022-06-10","current":6.221418,"twenty":6.0669,"median":6.405164,"eighty":6.921256,"marketCap":25599322782},{"date":"2022-06-17","current":6.072186,"twenty":6.070599,"median":6.37467,"eighty":6.886478,"marketCap":24957881892},{"date":"2022-06-24","current":7.242183,"twenty":6.071847,"median":6.405164,"eighty":6.9506,"marketCap":29885314182},{"date":"2022-06-30","current":7.502394,"twenty":6.07209,"median":6.428541,"eighty":6.987684,"marketCap":30905788324},{"date":"2022-07-08","current":6.992677,"twenty":6.073286,"median":6.451965,"eighty":6.997567,"marketCap":28835683635},{"date":"2022-07-15","current":6.817566,"twenty":6.077065,"median":6.452408,"eighty":6.993687,"marketCap":27853032277},{"date":"2022-07-22","current":7.325737,"twenty":6.087336,"median":6.466979,"eighty":7.080378,"marketCap":29948792750},{"date":"2022-07-29","current":7.425787,"twenty":6.095197,"median":6.540137,"eighty":7.15148,"marketCap":30394838600},{"date":"2022-08-05","current":6.960917,"twenty":6.099375,"median":6.573454,"eighty":7.15148,"marketCap":28419492695},{"date":"2022-08-12","current":6.678686,"twenty":6.109126,"median":6.601904,"eighty":7.134146,"marketCap":27304378071},{"date":"2022-08-19","current":6.895779,"twenty":6.115828,"median":6.634152,"eighty":7.127335,"marketCap":27909726010},{"date":"2022-08-26","current":5.596764,"twenty":6.099375,"median":6.625436,"eighty":7.127335,"marketCap":25775078016},{"date":"2022-09-02","current":5.491956,"twenty":6.073286,"median":6.597944,"eighty":7.115162,"marketCap":25201590495},{"date":"2022-09-09","current":6.530504,"twenty":6.069747,"median":6.564488,"eighty":7.098819,"marketCap":29853211497},{"date":"2022-09-16","current":7.052176,"twenty":6.07165,"median":6.590753,"eighty":7.084371,"marketCap":31940068864},{"date":"2022-09-23","current":7.226067,"twenty":6.072042,"median":6.61672,"eighty":7.118486,"marketCap":32099370953},{"date":"2022-09-30","current":7.248081,"twenty":6.072919,"median":6.654247,"eighty":7.145356,"marketCap":32258673042},{"date":"2022-10-07","current":7.606448,"twenty":6.075034,"median":6.676524,"eighty":7.173593,"marketCap":33851693933},{"date":"2022-10-14","current":7.235758,"twenty":6.081843,"median":6.688123,"eighty":7.179451,"marketCap":31860417820},{"date":"2022-10-21","current":6.994225,"twenty":6.093618,"median":6.703148,"eighty":7.178622,"marketCap":30586001107},{"date":"2022-10-28","current":4.940847,"twenty":6.075034,"median":6.688123,"eighty":7.176335,"marketCap":21569502864},{"date":"2022-11-04","current":5.818394,"twenty":6.068042,"median":6.676524,"eighty":7.173593,"marketCap":25647636345},{"date":"2022-11-11","current":6.490561,"twenty":6.061869,"median":6.648592,"eighty":7.168689,"marketCap":28865538544},{"date":"2022-11-18","current":6.843549,"twenty":6.066032,"median":6.667132,"eighty":7.161953,"marketCap":30331117764},{"date":"2022-11-25","current":7.217105,"twenty":6.068042,"median":6.682957,"eighty":7.161953,"marketCap":31732976148},{"date":"2022-12-02","current":6.588916,"twenty":6.071551,"median":6.68554,"eighty":7.165972,"marketCap":29470886483},{"date":"2022-12-09","current":7.54724,"twenty":6.071994,"median":6.689877,"eighty":7.168904,"marketCap":34070834532},{"date":"2022-12-16","current":7.764919,"twenty":6.072553,"median":6.70876,"eighty":7.179451,"marketCap":34971746022},{"date":"2022-12-23","current":8.344235,"twenty":6.075034,"median":6.714152,"eighty":7.206719,"marketCap":37592579448},{"date":"2022-12-30","current":8.671141,"twenty":6.078081,"median":6.719722,"eighty":7.213869,"marketCap":39539975270},{"date":"2023-01-06","current":9.658192,"twenty":6.087336,"median":6.73961,"eighty":7.223519,"marketCap":44493334809},{"date":"2023-01-13","current":8.644012,"twenty":6.095197,"median":6.767894,"eighty":7.240063,"marketCap":40582787804},{"date":"2023-01-20","current":9.297595,"twenty":6.099375,"median":6.776465,"eighty":7.264334,"marketCap":43276720185},{"date":"2023-01-27","current":9.389024,"twenty":6.101108,"median":6.780608,"eighty":7.290647,"marketCap":43711225408},{"date":"2023-02-03","current":9.247804,"twenty":6.108651,"median":6.793256,"eighty":7.36321,"marketCap":43276720185},{"date":"2023-02-10","current":9.621305,"twenty":6.114471,"median":6.805376,"eighty":7.419304,"marketCap":44754037943},{"date":"2023-02-17","current":9.769761,"twenty":6.116732,"median":6.810318,"eighty":7.445218,"marketCap":45014741076},{"date":"2023-02-24","current":9.642459,"twenty":6.122039,"median":6.825899,"eighty":7.502394,"marketCap":43885027497},{"date":"2023-03-03","current":10.092916,"twenty":6.124599,"median":6.843549,"eighty":7.53086,"marketCap":46231355700},{"date":"2023-03-10","current":9.288781,"twenty":9.418748,"median":9.613698,"eighty":9.742534,"marketCap":42233907651},{"date":"2023-03-16","current":9.483713,"twenty":5.371258,"median":6.766687,"eighty":8.012866,"marketCap":43537423319},{"date":"2023-03-24","current":9.843932,"twenty":5.378019,"median":6.768827,"eighty":8.042187,"marketCap":45709949433},{"date":"2023-03-31","current":7.939856,"twenty":5.37999,"median":6.770668,"eighty":8.074387,"marketCap":44754037943},{"date":"2023-04-06","current":7.574728,"twenty":5.381961,"median":6.772508,"eighty":8.073976,"marketCap":42668412874},{"date":"2023-04-14","current":8.337853,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":47013465101},{"date":"2023-04-21","current":7.509471,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":42320808695},{"date":"2023-04-28","current":7.472592,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":41799402428},{"date":"2023-05-05","current":7.336278,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":41104194072},{"date":"2023-05-12","current":6.96547,"twenty":5.378019,"median":6.768827,"eighty":8.087554,"marketCap":38757865869},{"date":"2023-05-19","current":6.827207,"twenty":5.378019,"median":6.767894,"eighty":8.051424,"marketCap":37454350201},{"date":"2023-05-25","current":6.474899,"twenty":5.37999,"median":6.76407,"eighty":8.031219,"marketCap":35455626176},{"date":"2023-06-02","current":6.052017,"twenty":5.378019,"median":6.75364,"eighty":8.005808,"marketCap":32952876093},{"date":"2023-06-09","current":6.028795,"twenty":5.378019,"median":6.72679,"eighty":7.964245,"marketCap":32779074004},{"date":"2023-06-16","current":6.391853,"twenty":5.378019,"median":6.716856,"eighty":7.927845,"marketCap":34586615730},{"date":"2023-06-23","current":5.716395,"twenty":5.378019,"median":6.714152,"eighty":7.894739,"marketCap":30762969770},{"date":"2023-06-30","current":5.78813,"twenty":5.378019,"median":6.705604,"eighty":7.894739,"marketCap":30867251024},{"date":"2023-07-07","current":5.956185,"twenty":5.378019,"median":6.688123,"eighty":7.894739,"marketCap":31701501051},{"date":"2023-07-14","current":6.518497,"twenty":5.378019,"median":6.674363,"eighty":7.894739,"marketCap":35181217241},{"date":"2023-07-21","current":6.576421,"twenty":5.378019,"median":6.657379,"eighty":7.894739,"marketCap":35328882371},{"date":"2023-07-28","current":7.326429,"twenty":5.378019,"median":6.648592,"eighty":7.894739,"marketCap":39315840883},{"date":"2023-08-04","current":7.657663,"twenty":5.378019,"median":6.648592,"eighty":7.894739,"marketCap":41161655009},{"date":"2023-08-11","current":7.269468,"twenty":5.377832,"median":6.648013,"eighty":7.899198,"marketCap":38854387352},{"date":"2023-08-18","current":6.907969,"twenty":5.377645,"median":6.659902,"eighty":7.903658,"marketCap":36657868542},{"date":"2023-08-25","current":6.317651,"twenty":5.377645,"median":6.674363,"eighty":7.903658,"marketCap":36547119694},{"date":"2023-09-01","current":6.342369,"twenty":5.395269,"median":6.678686,"eighty":7.903658,"marketCap":36842449954},{"date":"2023-09-08","current":6.575478,"twenty":5.40109,"median":6.682957,"eighty":7.903658,"marketCap":37746898876},{"date":"2023-09-15","current":6.183487,"twenty":5.40869,"median":6.682957,"eighty":7.903658,"marketCap":35771877761},{"date":"2023-09-22","current":6.441378,"twenty":5.424241,"median":6.682957,"eighty":7.903658,"marketCap":37100863932},{"date":"2023-09-29","current":6.097635,"twenty":5.427293,"median":6.682387,"eighty":7.899198,"marketCap":35181217241},{"date":"2023-10-06","current":6.036542,"twenty":5.432339,"median":6.682387,"eighty":7.899198,"marketCap":34812054416},{"date":"2023-10-13","current":6.16097,"twenty":5.4407,"median":6.682387,"eighty":7.899198,"marketCap":35476547501},{"date":"2023-10-20","current":5.894379,"twenty":5.451792,"median":6.681817,"eighty":7.894739,"marketCap":33889147353},{"date":"2023-10-27","current":5.75559,"twenty":5.455806,"median":6.682387,"eighty":7.899198,"marketCap":33076989137},{"date":"2023-11-03","current":5.573774,"twenty":5.47276,"median":6.682387,"eighty":7.899198,"marketCap":32117165792},{"date":"2023-11-10","current":5.286581,"twenty":5.489456,"median":6.682387,"eighty":7.899198,"marketCap":30455933079},{"date":"2023-11-17","current":5.563213,"twenty":5.491675,"median":6.682387,"eighty":7.899198,"marketCap":32338663487},{"date":"2023-11-24","current":5.656362,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":33150821702},{"date":"2023-12-01","current":5.024539,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":29569942298},{"date":"2023-12-08","current":4.761507,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":27908709585},{"date":"2023-12-15","current":5.003441,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":29496109733},{"date":"2023-12-22","current":4.862659,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":28647035235},{"date":"2023-12-29","current":5.326035,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":31544183856},{"date":"2024-01-05","current":5.009282,"twenty":5.522638,"median":6.682387,"eighty":7.899198,"marketCap":29458931318},{"date":"2024-01-12","current":4.993729,"twenty":5.450092,"median":6.682387,"eighty":7.899198,"marketCap":29383103953},{"date":"2024-01-19","current":4.581193,"twenty":5.389263,"median":6.682387,"eighty":7.899198,"marketCap":26918714589},{"date":"2024-01-26","current":4.346466,"twenty":5.321868,"median":6.682387,"eighty":7.899198,"marketCap":25440080970},{"date":"2024-02-02","current":4.287156,"twenty":5.286229,"median":6.682387,"eighty":7.899198,"marketCap":25060944145},{"date":"2024-02-09","current":3.78209,"twenty":5.236737,"median":6.678686,"eighty":7.883772,"marketCap":22217417956},{"date":"2024-02-16","current":4.168434,"twenty":5.177149,"median":6.681817,"eighty":7.894739,"marketCap":24492238907},{"date":"2024-02-23","current":4.197012,"twenty":5.129884,"median":6.681817,"eighty":7.894739,"marketCap":24530152590},{"date":"2024-03-01","current":3.999911,"twenty":5.091374,"median":6.680251,"eighty":7.889256,"marketCap":23392742114},{"date":"2024-03-08","current":3.745414,"twenty":5.070533,"median":6.680251,"eighty":7.889256,"marketCap":21914108496},{"date":"2024-03-15","current":3.703333,"twenty":5.054533,"median":6.680251,"eighty":7.889256,"marketCap":21648712718},{"date":"2024-03-22","current":4.859148,"twenty":5.050111,"median":6.676072,"eighty":7.889256,"marketCap":26577491446},{"date":"2024-03-28","current":4.749568,"twenty":5.050111,"median":6.676072,"eighty":7.889256,"marketCap":25895045161},{"date":"2024-04-05","current":4.884911,"twenty":5.053113,"median":6.678686,"eighty":7.903658,"marketCap":26615405129},{"date":"2024-04-12","current":4.631772,"twenty":5.051192,"median":6.678234,"eighty":7.899198,"marketCap":25250512558},{"date":"2024-04-19","current":4.677493,"twenty":5.051192,"median":6.678234,"eighty":7.899198,"marketCap":25477994653},{"date":"2024-04-26","current":5.059602,"twenty":5.051091,"median":6.676072,"eighty":7.889256,"marketCap":27525333509},{"date":"2024-05-03","current":5.927874,"twenty":5.052017,"median":6.676072,"eighty":7.889256,"marketCap":32226630142},{"date":"2024-05-10","current":6.407813,"twenty":5.060183,"median":6.676072,"eighty":7.889256,"marketCap":34918501600},{"date":"2024-05-17","current":6.486909,"twenty":5.070533,"median":6.676072,"eighty":7.889256,"marketCap":35297638426},{"date":"2024-05-24","current":6.145592,"twenty":5.105071,"median":6.676072,"eighty":7.889256,"marketCap":33364040617},{"date":"2024-05-31","current":5.497503,"twenty":5.134309,"median":6.676072,"eighty":7.889256,"marketCap":29875981825},{"date":"2024-06-07","current":5.217937,"twenty":5.181154,"median":6.676072,"eighty":7.889256,"marketCap":28321520842},{"date":"2024-06-14","current":5.460437,"twenty":5.234711,"median":6.676072,"eighty":7.889256,"marketCap":29610586048},{"date":"2024-06-21","current":5.163616,"twenty":5.288512,"median":6.676072,"eighty":7.889256,"marketCap":27942384017},{"date":"2024-06-28","current":5.088659,"twenty":5.288512,"median":6.676072,"eighty":7.889256,"marketCap":27525333509},{"date":"2024-07-05","current":5.370191,"twenty":5.300978,"median":6.676072,"eighty":7.889256,"marketCap":29041880810},{"date":"2024-07-12","current":5.5719,"twenty":5.341466,"median":6.676072,"eighty":7.889256,"marketCap":30176977359},{"date":"2024-07-19","current":5.288736,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":28643922360},{"date":"2024-07-26","current":5.061363,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":27514302886},{"date":"2024-08-02","current":4.603922,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25013002624},{"date":"2024-08-09","current":4.757854,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":26021591439},{"date":"2024-08-16","current":4.689642,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25658499466},{"date":"2024-08-23","current":4.961284,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":24730597756},{"date":"2024-08-30","current":5.07291,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25456781703},{"date":"2024-09-06","current":4.8294,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":24246475124},{"date":"2024-09-13","current":4.270049,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":21382082888},{"date":"2024-09-20","current":4.645029,"twenty":5.370191,"median":6.677781,"eighty":7.894739,"marketCap":23399260519},{"date":"2024-09-27","current":6.193497,"twenty":5.40328,"median":6.677781,"eighty":7.894739,"marketCap":31387283938},{"date":"2024-10-04","current":7.07745,"twenty":5.418119,"median":6.688123,"eighty":7.894739,"marketCap":35704044068},{"date":"2024-10-10","current":6.139111,"twenty":5.433185,"median":6.689,"eighty":7.889256,"marketCap":30782130649},{"date":"2024-10-18","current":5.963383,"twenty":5.460062,"median":6.689877,"eighty":7.894739,"marketCap":29733198280},{"date":"2024-10-25","current":5.79383,"twenty":5.484587,"median":6.689877,"eighty":7.894739,"marketCap":28885983675},{"date":"2024-11-01","current":6.000175,"twenty":5.530308,"median":6.689877,"eighty":7.894739,"marketCap":29934916044},{"date":"2024-11-08","current":6.230601,"twenty":5.562937,"median":6.689877,"eighty":7.894739,"marketCap":30943504859},{"date":"2024-11-15","current":5.632252,"twenty":5.592582,"median":6.689877,"eighty":7.894739,"marketCap":27675677097},{"date":"2024-11-22","current":5.215999,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25618155913},{"date":"2024-11-29","current":5.285257,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25940904334},{"date":"2024-12-06","current":5.256539,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25739186571},{"date":"2024-12-13","current":5.18438,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25335751045},{"date":"2024-12-20","current":5.124535,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":24932315519},{"date":"2024-12-27","current":5.26129,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25577812361},{"date":"2025-01-03","current":5.065463,"twenty":5.595175,"median":6.688123,"eighty":7.867322,"marketCap":24649910650},{"date":"2025-01-10","current":4.91829,"twenty":5.569775,"median":6.674363,"eighty":7.847688,"marketCap":23843039598},{"date":"2025-01-17","current":5.138837,"twenty":5.558221,"median":6.658425,"eighty":7.816841,"marketCap":24932315519},{"date":"2025-01-24","current":5.156419,"twenty":5.497503,"median":6.637393,"eighty":7.785918,"marketCap":25174376834},{"date":"2025-01-28","current":5.255279,"twenty":5.492827,"median":6.632767,"eighty":7.777179,"marketCap":25779530124},{"date":"2025-02-07","current":5.233129,"twenty":5.46806,"median":6.599909,"eighty":7.721739,"marketCap":25537468808},{"date":"2025-02-14","current":5.955243,"twenty":5.46806,"median":6.577507,"eighty":7.696769,"marketCap":29047357886},{"date":"2025-02-21","current":6.041221,"twenty":5.46806,"median":6.570493,"eighty":7.678449,"marketCap":29571824070},{"date":"2025-02-28","current":6.383688,"twenty":5.46806,"median":6.552537,"eighty":7.657745,"marketCap":31145222622},{"date":"2025-03-07","current":6.424048,"twenty":5.466404,"median":6.54112,"eighty":7.634676,"marketCap":31467971043},{"date":"2025-03-14","current":6.578138,"twenty":5.466404,"median":6.533513,"eighty":7.593563,"marketCap":32234498543},{"date":"2025-03-21","current":6.481888,"twenty":5.466404,"median":6.530504,"eighty":7.564614,"marketCap":31750375911},{"date":"2025-03-28","current":6.395397,"twenty":5.466404,"median":6.518497,"eighty":7.549703,"marketCap":32879995385},{"date":"2025-04-03","current":6.746171,"twenty":5.466404,"median":6.510621,"eighty":7.534476,"marketCap":34695455253},{"date":"2025-04-11","current":6.696281,"twenty":5.466404,"median":6.502815,"eighty":7.526566,"marketCap":34130645516},{"date":"2025-04-17","current":6.6558,"twenty":5.46806,"median":6.503443,"eighty":7.525702,"marketCap":33969271306},{"date":"2025-04-25","current":6.469364,"twenty":5.464749,"median":6.495571,"eighty":7.527429,"marketCap":33081713148},{"date":"2025-04-29","current":6.374411,"twenty":5.464749,"median":6.491013,"eighty":7.527429,"marketCap":32557246964}],"updateTime":1746029003814}}}