港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太古地產

19.700

+0.1400.72%

成交量：458.44萬

成交額：8,979.14萬

市值：1,134.13億

市盈率：-150.34

高：19.780

開：19.500

低：19.320

收：19.560

資料載入中...

總覽公司新聞公告

太古地產附屬公司5.49億美元出售Brickell City Centre權益

6月27日太古地產在港交所公告全資附屬公司與Simon Property達成協議出售位於美國邁阿密Brickell Ci

邁阿密佈裏克爾城市中心以高達 5.487 億美元的價格出售給西蒙地產公司

【太古地產(01972.HK)5.49億美元出售邁阿密Brickell City Centre權益予Simon Prop

太古地產(01972)5.49億美元出售邁阿密Brickell City Centre權益予Simon Property

每日賣空追蹤 | 太古地產 06月27日賣空量成交50.12萬股，賣空比例為10.93%

太古地產(01972)出現大手買入36.1萬股，成交價$19.5，涉資703.95萬

阿斯达克财经

每日賣空追蹤 | 太古地產 06月26日賣空量成交18.1萬股，賣空比例為6.03%

大行評級｜摩根大通：香港地產股首選太古地產、恆基地產和領展

港股本地地產股普跌恆基地產、新鴻基地產、領展房產基金、新世界發展、希慎興業跌超2%長實集團、太古地產跌近2%。

《大行》摩通：本地地產股首選太古地產(01972.HK)、恆地(00012.HK)及領展(00823.HK) 未來仍有催化劑

阿斯达克财经

太古地產擬8月7日舉行董事委員會會議以宣佈中期業績

格隆汇资讯

每日賣空追蹤 | 太古地產 06月25日賣空量成交31.22萬股，賣空比例為3.2%

太古地產06月25日獲主力加倉268.9萬元

太古地產等：高盛看好評級“買入”，預測零售租金持平

大行評級｜高盛：維持香港零售銷售即將反彈的觀點看好太古地產、九龍倉置業等

《大行》高盛：中區寫字樓空置率改善較低HIBOR推動住房需求提升

阿斯达克财经

《新股》市傳聖貝拉(02508.HK)公開發售超購180倍

阿斯达克财经

太古地產06月24日獲主力加倉700.6萬元

每日賣空追蹤 | 太古地產 06月23日賣空量成交1.06萬股，賣空比例為0.53%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01972/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01972","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","market":"HK","secType":"STK","nameCN":"太古地產","latestPrice":19.7,"timestamp":1751011733027,"preClose":19.56,"halted":0,"volume":4584428,"delay":0,"floatShares":5757000000,"shares":5757000000,"eps":-0.131039,"marketStatus":"休市中","change":0.14,"latestTime":"06-27 16:08:53","open":19.5,"high":19.78,"low":19.32,"amount":89791420,"amplitude":0.023517,"askPrice":19.7,"askSize":51200,"bidPrice":19.68,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.131039,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1326816000000,"exchange":"SEHK","adjPreClose":19.56,"dividendRate":0.055838,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9629352432532365,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","floatShares":5757000000,"roa":"1.62%","roe":"-0.21%","lyrEps":-0.131039,"volumeRatio":0.9629352432532365,"shares":5757000000,"dividePrice":1.1,"high":19.78,"amplitude":0.023517,"preClose":19.56,"low":19.32,"week52Low":11.197,"pbRate":"0.41","psRate":"7.22","week52High":19.78,"institutionHeld":0,"latestPrice":19.7,"committee":-0.992218,"eps":-0.131039,"divideRate":0.055838,"volume":4584428,"delay":0,"ttmEps":-0.131039,"open":19.5,"prevYearClose":15.115,"prevWeekClose":18.32,"prevMonthClose":17.2,"prevQuarterClose":16.3,"fiveDayClose":18.32,"twentyDayClose":17.2,"sixtyDayClose":16.529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01972\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547083073","title":"太古地產附屬公司5.49億美元出售Brickell City Centre權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2547083073","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547083073?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 16:24","pubTimestamp":1751185489,"startTime":"0","endTime":"0","summary":"6月27日，太古地产（01972）发布公告，宣布其全资附属公司与SimonProperty达成交易，出售BrickellCityCentre的权益，包括零售权益、停车场资产及设施权益。此次交易的总价最高为5.49亿美元（约合42.8亿港元），其中包含最高3610万美元（约合2.82亿港元）的或有代价。交易交割将在文件签署后立即生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506293443206991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2348773727.SGD","LU0572939691.SGD","BK1601","BK1534","LU2226123490.SGD","LU0149534421.HKD","01972","BK1229","LU2226123227.USD","LU0229494975.USD","LU0572940350.SGD","LU0264606111.USD","LU0607220059.USD","LU1316543674.SGD","BK1258","LU2153591404.USD"],"gpt_icon":0},{"id":"2546725497","title":"6月27日太古地產在港交所公告全資附屬公司與Simon Property達成協議出售位於美國邁阿密Brickell Ci","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725497?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 17:35","pubTimestamp":1751103309,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4104","LU2226123227.USD","BK4567","LU2226123490.SGD","BK1258","LU0572939691.SGD","01972","LU0264606111.USD","LU1316543674.SGD","BK1534","BK1229","LU2348773727.SGD","HEXmain","BK1601","LU0572940350.SGD","LU0149534421.HKD","LU2153591404.USD","LU0229494975.USD","LU0607220059.USD","CFA.SI","BCC"],"gpt_icon":0},{"id":"2546374257","title":"邁阿密佈裏克爾城市中心以高達 5.487 億美元的價格出售給西蒙地產公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546374257","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546374257?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:39","pubTimestamp":1751035148,"startTime":"0","endTime":"0","summary":"迈阿密布里克尔城市中心以高达 5.487 亿美元的价格出售给西蒙地产公司路透6月27日 - 总部位于美国的购物中心所有者西蒙地产集团SPG.N周五表示，已从太古地产1972.HK手中收购了迈阿密布里克尔城市中心（Brickell City Centre）的停车场和零售部分，收购价格高达5.487亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123490.SGD","LU2153591404.USD","LU0572940350.SGD","LU2226123227.USD","LU0149534421.HKD","LU0264606111.USD","BK4080","BK1258","01972","LU2348773727.SGD","LU0607220059.USD","LU0229494975.USD","BK4585","BK1534","BK1229","SPG","LU0572939691.SGD","BK1601","BK4588","LU1316543674.SGD","BK4231"],"gpt_icon":0},{"id":"2546849742","title":"【太古地產(01972.HK)5.49億美元出售邁阿密Brickell City Centre權益予Simon Prop","url":"https://stock-news.laohu8.com/highlight/detail?id=2546849742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546849742?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:30","pubTimestamp":1751034613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2153591404.USD","BK1601","BK1258","BK1534","BK1229","LU0229494975.USD","LU0572939691.SGD","LU2226123227.USD","LU2348773727.SGD","LU1316543674.SGD","LU2226123490.SGD","LU0264606111.USD","01972","CFA.SI","LU0607220059.USD","LU0572940350.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2546826742","title":"太古地產(01972)5.49億美元出售邁阿密Brickell City Centre權益予Simon Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2546826742","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546826742?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:30","pubTimestamp":1751034613,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产 及太古公司联合公布，各方于本公告日期就出售权益的买卖订立交易文件。交易文件项下的各卖方均为太古地产的全资附属公司。交易文件项下各买方的最终实益拥有人均为Simon Property。Brickell City Centre为位于美国佛罗里达州迈阿密市Brickell金融区的城市综合发展项目，由目标物业、两座办公楼、一间设有服务式住宅的酒店及两座住宅大厦组成。公告称，出售事项让太古地产从其于出售权益的投资中套现现金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"太古地产(01972)5.49亿美元出售迈阿密Brickell City Centre权益予Simon Property","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229494975.USD","BK1229","LU2153591404.USD","LU2226123227.USD","LU0264606111.USD","LU0149534421.HKD","LU0607220059.USD","LU2348773727.SGD","BK1258","LU0572940350.SGD","01972","LU0572939691.SGD","BK1601","LU1316543674.SGD","BK1534","LU2226123490.SGD"],"gpt_icon":0},{"id":"2546711730","title":"每日賣空追蹤 | 太古地產 06月27日賣空量成交50.12萬股，賣空比例為10.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711730?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013026,"startTime":"0","endTime":"0","summary":"太古地产北京时间06月27日，涨0.72%，卖空量成交50.12万股%，较上一交易日减少37.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174258a4c0e763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174258a4c0e763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","BK1258","LU2348773727.SGD","BK1229","LU0264606111.USD","LU2226123227.USD","LU1316543674.SGD","BK1534","LU0607220059.USD","LU0572939691.SGD","LU2226123490.SGD","LU0149534421.HKD","LU0229494975.USD","BK1601","01972","LU2153591404.USD"],"gpt_icon":0},{"id":"2546476261","title":"太古地產(01972)出現大手買入36.1萬股，成交價$19.5，涉資703.95萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546476261","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546476261?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 10:55","pubTimestamp":1750992900,"startTime":"0","endTime":"0","summary":"[大手成交]太古地产(01972)在上午10:55出现大手买入，成交量为36.1万，成交价为港币$19.5，涉资703.95万。至目前为止，股价跌0.307%，今日最高价为$19.78，而最低价为$19.32，总成交量为202.56万股，总成交金额港币$3.949千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506275501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","BK1534","LU2153591404.USD","LU2226123490.SGD","LU0149534421.HKD","BK1229","LU0572940350.SGD","BK1258","BK1601","01972","LU0264606111.USD","LU0229494975.USD","LU0607220059.USD","LU2348773727.SGD","LU1316543674.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2546785172","title":"每日賣空追蹤 | 太古地產 06月26日賣空量成交18.1萬股，賣空比例為6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785172?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926625,"startTime":"0","endTime":"0","summary":"太古地产北京时间06月26日，跌0.31%，卖空量成交18.1万股%，较上一交易日减少85.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172343a71e9afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172343a71e9afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01972","LU2153591404.USD","BK1601","LU0607220059.USD","LU2348773727.SGD","LU2226123227.USD","LU2226123490.SGD","BK1534","LU0149534421.HKD","BK1258","LU0229494975.USD","LU0264606111.USD","LU0572940350.SGD","LU1316543674.SGD","BK1229","LU0572939691.SGD"],"gpt_icon":0},{"id":"2546701132","title":"大行評級｜摩根大通：香港地產股首選太古地產、恆基地產和領展","url":"https://stock-news.laohu8.com/highlight/detail?id=2546701132","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546701132?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:28","pubTimestamp":1750915736,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00012","LU0203345920.USD","IE00BFXG1179.USD","LU2226123227.USD","HHImain","LU0256863811.USD","LU1316543674.SGD","BK1240","LU0323591593.USD","01972","LU0320765489.SGD","MHImain","LU1551013425.SGD","LU2456880835.USD","LU0820561909.HKD","LU0251132253.USD","LU0345770308.USD","LU0572939691.SGD","JPM","HSImain","159207","LU0203347892.USD","LU1244550577.SGD","BK1521","02833","IE0034235303.USD","LU2106854487.HKD","03121","LU1064131342.USD","LU1496350502.SGD","03143","BK4207","LU0345769631.USD","BK1256","IE00BLSP4452.SGD","513600","00823","LU0868494708.USD","IE0034235188.USD","HSI","IE00BWXC8680.SGD","LU2264538146.SGD","LU1032466523.USD","LU2357305700.SGD","HK0000934320.USD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","MCHmain","LU1244550494.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2546027422","title":"港股本地地產股普跌 恆基地產、新鴻基地產、領展房產基金、新世界發展、希慎興業跌超2%長實集團、太古地產跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546027422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546027422?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:44","pubTimestamp":1750909498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0417516571.SGD","LU0762540952.USD","BK1569","BK1534","BK1229","SG9999010078.USD","LU2226123490.SGD","LU2226123227.USD","00012","LU2088748293.HKD","03145","LU1316543674.SGD","HSTECH","LU0149534421.HKD","BK1601","LU2088747998.USD","BK1216","SG9999009997.SGD","07226","00014","BK1521","LU0315179316.USD","YANG","SG9999002463.SGD","00823","01972","BK1256","00016","LU2088748376.SGD","BK4614","LU2153591404.USD","LU0229494975.USD","LU0831093199.SGD","SUHJY","BK1258","SG9999010052.SGD","80016","LU0572940350.SGD","LU2348773727.SGD","IE00BSPPW651.USD","BK1559","01113","IE00B1G9TL16.USD","03121","HSCEI","LU0572939691.SGD","LU2088748020.USD","LU0264606111.USD","00017"],"gpt_icon":0},{"id":"2546880272","title":"《大行》摩通：本地地產股首選太古地產(01972.HK)、恆地(00012.HK)及領展(00823.HK)  未來仍有催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2546880272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546880272?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:23","pubTimestamp":1750908180,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，自6月中旬以来，本港地产股已跑赢恒生指数达8%。该行又指，有些股票的估值已经相当高了。摩通表示，从股息收益率差额角度显示，认为该板块目前价格交易于历史平均值以下0.5个标准差，若以低于1个标准差为基准，则表示未来还有9%的上涨空间。摩通对该板块的首选仍为太古地产、恒地和领展。摩通认为，即使该三只股票今年至今已分别上涨30%、28%和37%，但它们仍提供超过6%的股息收益率，且未来仍有催化剂。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250611140844870_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250611140844870_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","BK1601","BK1258","LU2226123227.USD","BK1098","LU1316543674.SGD","BK1240","LU2226123490.SGD","BK1559","01972","LU0572940350.SGD","LU0607220059.USD","BK1534","LU2348773727.SGD","LU0572939691.SGD","LU0264606111.USD","BK1521","03121","LU2153591404.USD","BK1229","BK1256","00823","LU0149534421.HKD","LU0229494975.USD"],"gpt_icon":0},{"id":"2546294145","title":"太古地產擬8月7日舉行董事委員會會議以宣佈中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294145","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294145?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:37","pubTimestamp":1750840642,"startTime":"0","endTime":"0","summary":"格隆汇6月25日丨太古地产(01972.HK)发布公告，公司将于2025年8月7日（星期四）在公司注册办事处举行董事委员会会议，藉以（其中包括）宣布截至2025年6月30日止六个月的中期业绩及考虑派发2025年第一次中期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625163911978e2b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625163911978e2b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU1316543674.SGD","LU2226123227.USD","LU0149534421.HKD","LU0572940350.SGD","BK1534","BK1258","LU2226123490.SGD","01972","BK1601","LU0229494975.USD","LU2348773727.SGD","BK1229","LU2153591404.USD","LU0607220059.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2546215077","title":"每日賣空追蹤 | 太古地產 06月25日賣空量成交31.22萬股，賣空比例為3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215077?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840224,"startTime":"0","endTime":"0","summary":"太古地产北京时间06月25日，涨3.48%，卖空量成交31.22万股%，较上一交易日减少39.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175321a4bd1ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175321a4bd1ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01972","LU0607220059.USD","LU0572939691.SGD","BK1534","LU0572940350.SGD","BK1601","LU2348773727.SGD","LU2226123490.SGD","LU0149534421.HKD","LU0229494975.USD","LU0264606111.USD","LU2153591404.USD","BK1229","BK1258","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2546215071","title":"太古地產06月25日獲主力加倉268.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215071","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215071?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839338,"startTime":"0","endTime":"0","summary":"06月25日, 太古地产股价涨3.48%，报收19.62元，成交金额1.9亿元，换手率0.17%，振幅4.22%，量比2.99。太古地产今日主力资金净流入268.9万元，连续3日净流入，上一交易日主力净流入700.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为69.23%，平均涨幅为1.50%。该股近5个交易日上涨5.52%，主力资金累计净流入1525.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2220.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173227a71cc960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173227a71cc960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0607220059.USD","LU0229494975.USD","LU0572939691.SGD","LU2153591404.USD","LU2348773727.SGD","BK1534","01972","LU0264606111.USD","LU2226123490.SGD","BK1229","BK1258","LU0149534421.HKD","LU2226123227.USD","BK1601","LU1316543674.SGD"],"gpt_icon":0},{"id":"2546295660","title":"太古地產等：高盛看好評級“買入”，預測零售租金持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295660","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295660?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:21","pubTimestamp":1750832505,"startTime":"0","endTime":"0","summary":"【6月25日高盛看好多家港股公司，维持香港零售销售反弹观点】6月25日，高盛发表研究报告称，近几周观察到香港零售、写字楼等不同领域有稳定或改善迹象。该行看好太古地产、九龙仓置业等多家公司，评级均为“买入”。 报告显示，受有利基数比较和港汇走弱影响，2025年4月香港零售销售持续改善，按年录得负2.3%。 高盛覆盖的“业主”对市场前景谨慎乐观，领展指出改善迹象，九龙仓置业则忧虑宏观环境不确定及内地游客消费行为变化。高盛维持香港零售销售反弹观点，预测2025财年零售租金持平。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145228952abef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145228952abef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01972"],"gpt_icon":0},{"id":"2546677722","title":"大行評級｜高盛：維持香港零售銷售即將反彈的觀點 看好太古地產、九龍倉置業等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546677722","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546677722?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:01","pubTimestamp":1750831261,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0096364046.USD","01997","IE0004091025.USD","BK4585","LU0251142724.SGD","SG9999010078.USD","LU0149534421.HKD","00823","159940","LU1328615791.USD","SG9999009997.SGD","03145","03121","LU2471134523.USD","IE00BG0RBZ43.SGD","BK4521","IE00BHRH8D16.HKD","IE00BSPPW651.USD","HEXmain","LU2471134952.CNY","LU2236285917.USD","LU1894683264.USD","LU2088748376.SGD","LU2471134796.USD","LU2237443895.HKD","LU2237443978.SGD","LU2237443465.HKD","BK4533","SG9999010052.SGD","BK1521","SUHJY","BK4552","IE0004086264.USD","IE00BHRH8C09.USD","01972","IE00B1G9TM23.USD","BK1601","LU2088747725.USD","BK1559","LU0128525689.USD","BK4207","LU0106831901.USD","HSBC","80016","LU0607220059.USD","LU2348773727.SGD","LU0048573561.USD","LU2471134879.HKD","00016","BK4504"],"gpt_icon":0},{"id":"2546426272","title":"《大行》高盛：中區寫字樓空置率改善  較低HIBOR推動住房需求提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426272?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:52","pubTimestamp":1750827120,"startTime":"0","endTime":"0","summary":"高盛研究报告指，观察到近几周香港零售、写字楼、住宅、金融及保险行业等不同领域有稳定或改善的迹象。该行认为较低的香港银行同业拆息有助于支撑住宅物业价格及降低发展商的借贷成本。银行体系内流动性增加导致HIBOR下降，可能对银行次季和上半年净息差构成压力。高盛预计HIBOR与联邦基金利率的差距将于今年余下时间收窄。)相关内容《大行》摩通：本地地产股高风险债务占34% 料HIBOR逐步回升至2至3%AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449094/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00016","00101","81299","IE00BSPPW651.USD","LU0106259558.USD","LU0561508036.HKD","LU1152091754.HKD","LU0762542818.HKD","80388","LU0634319403.HKD","SUHJY","AAGIY","LU0541501648.USD","IE0032834883.USD","03121","00823","01997","BK1258","LU2008162690.USD","LU1152091168.USD","LU1629966141.USD","LU1046422090.SGD","01299","LU0577902611.USD","LU2348773727.SGD","HKXCY","00388","IE0009570106.USD","LU0326948709.USD","SG9999001093.SGD","LU1804176565.USD","SGXZ23171101.USD","IE00B8L5B284.USD","LU0348827113.USD","LU0228367735.SGD","80016","HEXmain","LU0072462343.USD","IE00BHRH8C09.USD","01972","BK1216","LU0605514214.HKD","BK1521","LU0819121731.USD","LU0955669360.SGD","BK1589","LU1044874839.SGD","LU0557290698.USD","03145"],"gpt_icon":1},{"id":"2546126632","title":"《新股》市傳聖貝拉(02508.HK)公開發售超購180倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2546126632","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546126632?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:41","pubTimestamp":1750819260,"startTime":"0","endTime":"0","summary":"产后护理和修复集团圣贝拉将于明日挂牌，市场消息指，圣贝拉的香港公开发售部分录约180倍超额认购，国际配售部分亦录逾15倍超购，吸引中外资长线基金、医疗基金、中资公募基金、对冲基金等参与。另外，腾讯 、国寿、新鸿基公司及太古地产等均为其上市前投资者。沽空资料截至 2025-06-24 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250620110207822_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250620110207822_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449038/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","SG9999006597.SGD","IE00B0JY6N72.USD","LU0043850808.USD","LU0173614495.USD","LU1868837722.USD","LU0348805143.USD","LU1733274390.USD","TCHmain","HK0000306685.HKD","LU1224709979.USD","LU0431992006.USD","LU1770034418.SGD","LU0823426480.USD","LU1023057109.AUD","02628","LU0588546209.SGD","LU0261947096.USD","HTCD.SI","LU1044874839.SGD","LU2008162690.USD","LU2279701549.SGD","SG9999001689.USD","LU0128522744.USD","LU1316543674.SGD","LU1226288170.HKD","LU0823397285.USD","LU0029875118.USD","LU0823413660.USD","LU2097828474.EUR","SG9999004220.SGD","LU0259732245.USD","LU0359202008.SGD","LU0049112450.USD","LU1868838027.USD","LU0516422952.EUR","IE0003851619.USD","LU0918141887.USD","LU1048588211.SGD","IE00B031HY20.USD","LU0054237671.USD","01972","LU1481107354.HKD","LU2125910500.SGD","LU0320764243.SGD","LU1814569148.SGD","LU0132412106.USD","BK1516","SG9999002562.SGD"],"gpt_icon":0},{"id":"2545400625","title":"太古地產06月24日獲主力加倉700.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400625?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752907,"startTime":"0","endTime":"0","summary":"06月24日, 太古地产股价涨1.07%，报收18.96元，成交金额4122.7万元，换手率0.04%，振幅1.49%，量比0.65。太古地产今日主力资金净流入700.6万元，上一交易日主力净流入2.2万元。该股近5个交易日上涨3.78%，主力资金累计净流入1216.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1893.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171953a4bb2e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171953a4bb2e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","LU0607220059.USD","LU0149534421.HKD","LU1316543674.SGD","LU0572939691.SGD","LU0229494975.USD","LU2348773727.SGD","LU2226123490.SGD","BK1601","LU0264606111.USD","LU2226123227.USD","01972","LU0572940350.SGD","BK1258","BK1229","LU2153591404.USD"],"gpt_icon":0},{"id":"2545497053","title":"每日賣空追蹤 | 太古地產 06月23日賣空量成交1.06萬股，賣空比例為0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497053","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497053?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667427,"startTime":"0","endTime":"0","summary":"太古地产北京时间06月23日，涨2.4%，卖空量成交1.06万股%，较上一交易日减少98.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173718a7187542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173718a7187542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0607220059.USD","LU0229494975.USD","LU0572939691.SGD","LU2153591404.USD","LU2348773727.SGD","BK1534","01972","LU0264606111.USD","LU2226123490.SGD","BK1229","BK1258","LU0149534421.HKD","LU2226123227.USD","BK1601","LU1316543674.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01972\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-04-01","symbol":"01972","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-02","defaultRemindTime":1743471000000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-02","currency":"HKD","dateTimestamp":1743436800000,"payDate":"2025-05-08"},{"date":"2025-03-13","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-04","symbol":"01972","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-08","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01972\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.48,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-05-11","value":0.48,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-11","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01972\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.1429,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01972\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01972","date":"2025-06-27","current":-148.071084,"percent":0,"low":-148.071084,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"high":45.658462,"avg":14.150616,"sd":36.87561,"marketCap":113422450560},"quantilePoints":[{"date":"2020-07-03","current":8.437458,"twenty":8.489756,"median":8.89071,"eighty":9.283681,"marketCap":113256000000},{"date":"2020-07-10","current":8.123668,"twenty":8.440821,"median":8.836939,"eighty":9.252035,"marketCap":109044000000},{"date":"2020-07-17","current":8.027788,"twenty":8.370797,"median":8.774644,"eighty":9.239365,"marketCap":107757000000},{"date":"2020-07-24","current":7.635551,"twenty":8.256157,"median":8.739047,"eighty":9.239365,"marketCap":102492000000},{"date":"2020-07-31","current":7.801162,"twenty":8.205093,"median":8.707666,"eighty":9.239365,"marketCap":104715000000},{"date":"2020-08-07","current":8.045221,"twenty":8.123668,"median":8.665786,"eighty":9.239365,"marketCap":107991000000},{"date":"2020-08-14","current":20.841759,"twenty":8.123668,"median":8.650055,"eighty":9.239365,"marketCap":114192000000},{"date":"2020-08-21","current":22.688903,"twenty":8.134128,"median":8.698949,"eighty":9.283681,"marketCap":124312500000},{"date":"2020-08-28","current":22.47536,"twenty":8.181197,"median":8.739047,"eighty":9.326529,"marketCap":123142500000},{"date":"2020-09-04","current":21.62119,"twenty":8.202711,"median":8.774644,"eighty":9.377856,"marketCap":118462500000},{"date":"2020-09-11","current":21.567804,"twenty":8.205093,"median":8.828039,"eighty":9.479066,"marketCap":118170000000},{"date":"2020-09-18","current":21.098011,"twenty":8.206241,"median":8.868919,"eighty":9.540081,"marketCap":115596000000},{"date":"2020-09-25","current":21.204782,"twenty":8.216804,"median":8.934292,"eighty":9.588021,"marketCap":116181000000},{"date":"2020-09-30","current":21.781347,"twenty":8.234718,"median":8.93483,"eighty":9.671686,"marketCap":119340000000},{"date":"2020-10-09","current":22.368589,"twenty":8.251669,"median":8.956083,"eighty":20.84603,"marketCap":122557500000},{"date":"2020-10-16","current":22.261818,"twenty":8.261387,"median":8.98877,"eighty":21.102282,"marketCap":121972500000},{"date":"2020-10-23","current":21.888118,"twenty":8.277076,"median":9.006024,"eighty":21.226136,"marketCap":119925000000},{"date":"2020-10-30","current":22.155047,"twenty":8.291023,"median":9.021456,"eighty":21.439679,"marketCap":121387500000},{"date":"2020-11-06","current":23.169374,"twenty":8.324145,"median":9.043247,"eighty":21.781347,"marketCap":126945000000},{"date":"2020-11-13","current":25.945428,"twenty":8.357267,"median":9.086829,"eighty":21.941504,"marketCap":142155000000},{"date":"2020-11-20","current":25.464957,"twenty":8.376938,"median":9.095016,"eighty":22.016244,"marketCap":139522500000},{"date":"2020-11-27","current":25.144643,"twenty":8.394787,"median":9.130613,"eighty":22.069629,"marketCap":137767500000},{"date":"2020-12-04","current":25.091258,"twenty":8.412242,"median":9.159205,"eighty":22.155047,"marketCap":137475000000},{"date":"2020-12-11","current":25.251414,"twenty":8.429945,"median":9.195783,"eighty":22.261818,"marketCap":138352500000},{"date":"2020-12-18","current":24.557401,"twenty":8.447546,"median":9.219606,"eighty":22.261818,"marketCap":134550000000},{"date":"2020-12-24","current":24.130316,"twenty":8.454272,"median":9.239365,"eighty":22.347235,"marketCap":132210000000},{"date":"2020-12-31","current":24.07693,"twenty":8.461369,"median":9.239365,"eighty":22.464683,"marketCap":131917500000},{"date":"2021-01-08","current":24.504015,"twenty":24.140993,"median":24.504015,"eighty":25.112612,"marketCap":134257500000},{"date":"2021-01-15","current":24.824329,"twenty":24.279795,"median":24.770944,"eighty":25.144643,"marketCap":136012500000},{"date":"2021-01-22","current":25.091258,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":137475000000},{"date":"2021-01-29","current":24.07693,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":131917500000},{"date":"2021-02-05","current":23.596459,"twenty":24.07693,"median":24.717558,"eighty":25.112612,"marketCap":129285000000},{"date":"2021-02-11","current":24.07693,"twenty":23.991513,"median":24.504015,"eighty":25.091258,"marketCap":131917500000},{"date":"2021-02-19","current":24.931101,"twenty":24.034221,"median":24.717558,"eighty":25.133966,"marketCap":136597500000},{"date":"2021-02-26","current":26.639442,"twenty":24.07693,"median":24.824329,"eighty":25.198029,"marketCap":145957500000},{"date":"2021-03-05","current":26.212356,"twenty":24.07693,"median":24.877715,"eighty":25.45428,"marketCap":143617500000},{"date":"2021-03-12","current":35.134277,"twenty":24.098284,"median":24.931101,"eighty":25.924074,"marketCap":143910000000},{"date":"2021-03-19","current":33.920288,"twenty":24.205055,"median":25.091258,"eighty":26.191002,"marketCap":138937500000},{"date":"2021-03-26","current":33.848877,"twenty":24.30115,"median":25.144643,"eighty":26.68215,"marketCap":138645000000},{"date":"2021-04-01","current":33.777466,"twenty":24.343858,"median":25.198029,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-09","current":33.706055,"twenty":24.439952,"median":25.198029,"eighty":33.777466,"marketCap":138060000000},{"date":"2021-04-16","current":33.777466,"twenty":24.504015,"median":25.438264,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-23","current":33.991699,"twenty":24.504015,"median":25.785271,"eighty":33.877441,"marketCap":139230000000},{"date":"2021-04-30","current":33.134766,"twenty":24.536047,"median":25.972121,"eighty":33.877441,"marketCap":135720000000},{"date":"2021-05-07","current":32.563477,"twenty":24.653495,"median":26.105585,"eighty":33.80603,"marketCap":133380000000},{"date":"2021-05-14","current":32.420654,"twenty":24.717558,"median":26.452592,"eighty":33.777466,"marketCap":132795000000},{"date":"2021-05-21","current":32.920532,"twenty":24.760266,"median":26.666134,"eighty":33.777466,"marketCap":134842500000},{"date":"2021-05-28","current":33.42041,"twenty":24.824329,"median":32.420654,"eighty":33.777466,"marketCap":136890000000},{"date":"2021-06-04","current":32.563477,"twenty":24.824329,"median":32.456359,"eighty":33.777466,"marketCap":133380000000},{"date":"2021-06-11","current":33.920288,"twenty":24.845683,"median":32.563477,"eighty":33.777466,"marketCap":138937500000},{"date":"2021-06-18","current":33.848877,"twenty":24.877715,"median":32.563477,"eighty":33.777466,"marketCap":138645000000},{"date":"2021-06-25","current":33.348999,"twenty":24.888392,"median":32.634888,"eighty":33.777466,"marketCap":136597500000},{"date":"2021-07-02","current":32.77771,"twenty":24.931101,"median":32.742005,"eighty":33.777466,"marketCap":134257500000},{"date":"2021-07-09","current":31.920776,"twenty":24.931101,"median":32.77771,"eighty":33.777466,"marketCap":130747500000},{"date":"2021-07-16","current":33.063354,"twenty":25.091258,"median":32.706299,"eighty":33.777466,"marketCap":135427500000},{"date":"2021-07-23","current":32.849121,"twenty":25.091258,"median":32.77771,"eighty":33.777466,"marketCap":134550000000},{"date":"2021-07-30","current":31.563721,"twenty":25.144643,"median":32.670593,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-06","current":31.563721,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-13","current":25.480103,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":128700000000},{"date":"2021-08-20","current":25.885468,"twenty":25.190556,"median":32.563477,"eighty":33.706055,"marketCap":130747500000},{"date":"2021-08-27","current":25.364284,"twenty":25.190556,"median":32.492065,"eighty":33.634644,"marketCap":128115000000},{"date":"2021-09-03","current":24.321916,"twenty":25.144643,"median":32.420654,"eighty":33.634644,"marketCap":122850000000},{"date":"2021-09-10","current":23.916551,"twenty":25.016828,"median":32.206421,"eighty":33.563232,"marketCap":120802500000},{"date":"2021-09-17","current":23.001584,"twenty":24.877715,"median":31.992188,"eighty":33.563232,"marketCap":116181000000},{"date":"2021-09-24","current":22.352999,"twenty":24.802975,"median":31.992188,"eighty":33.506103,"marketCap":112905000000},{"date":"2021-09-30","current":22.6078,"twenty":24.624584,"median":31.920776,"eighty":33.491821,"marketCap":114192000000},{"date":"2021-10-08","current":24.03237,"twenty":24.454339,"median":31.706543,"eighty":33.491821,"marketCap":121387500000},{"date":"2021-10-15","current":24.206098,"twenty":24.30305,"median":31.599426,"eighty":33.463257,"marketCap":122265000000},{"date":"2021-10-22","current":24.727282,"twenty":24.30305,"median":31.563721,"eighty":33.42041,"marketCap":124897500000},{"date":"2021-10-29","current":24.148188,"twenty":24.30305,"median":28.985451,"eighty":33.391846,"marketCap":121972500000},{"date":"2021-11-05","current":23.858642,"twenty":24.19266,"median":26.479285,"eighty":33.348999,"marketCap":120510000000},{"date":"2021-11-12","current":24.495644,"twenty":24.162393,"median":26.406652,"eighty":33.348999,"marketCap":123727500000},{"date":"2021-11-19","current":24.321916,"twenty":24.148188,"median":26.105585,"eighty":33.320435,"marketCap":122850000000},{"date":"2021-11-26","current":22.908929,"twenty":24.07693,"median":26.025506,"eighty":33.277588,"marketCap":115713000000},{"date":"2021-12-03","current":21.472778,"twenty":24.027074,"median":25.885468,"eighty":33.249024,"marketCap":108459000000},{"date":"2021-12-10","current":22.538309,"twenty":23.91664,"median":25.806415,"eighty":33.206177,"marketCap":113841000000},{"date":"2021-12-17","current":22.190853,"twenty":23.884653,"median":25.625114,"eighty":33.206177,"marketCap":112086000000},{"date":"2021-12-24","current":22.144526,"twenty":23.823897,"median":25.47253,"eighty":33.177613,"marketCap":111852000000},{"date":"2021-12-31","current":22.630964,"twenty":23.742823,"median":25.387927,"eighty":33.134766,"marketCap":114309000000},{"date":"2022-01-07","current":23.453277,"twenty":22.478084,"median":23.140566,"eighty":23.418531,"marketCap":118462500000},{"date":"2022-01-14","current":23.221639,"twenty":22.584637,"median":23.250594,"eighty":23.499604,"marketCap":117292500000},{"date":"2022-01-21","current":23.742823,"twenty":22.936725,"median":23.395367,"eighty":23.592259,"marketCap":119925000000},{"date":"2022-01-28","current":23.569095,"twenty":23.140566,"median":23.453277,"eighty":23.742823,"marketCap":119047500000},{"date":"2022-02-04","current":24.958919,"twenty":23.140566,"median":23.482231,"eighty":23.742823,"marketCap":126067500000},{"date":"2022-02-11","current":24.495644,"twenty":23.221639,"median":23.569095,"eighty":23.974461,"marketCap":123727500000},{"date":"2022-02-18","current":24.495644,"twenty":23.221639,"median":23.684914,"eighty":24.611463,"marketCap":123727500000},{"date":"2022-02-25","current":23.117402,"twenty":23.221639,"median":23.742823,"eighty":24.495644,"marketCap":116766000000},{"date":"2022-03-04","current":22.79311,"twenty":23.140566,"median":23.59805,"eighty":24.495644,"marketCap":115128000000},{"date":"2022-03-11","current":15.608763,"twenty":22.79311,"median":23.511186,"eighty":24.321916,"marketCap":111150000000},{"date":"2022-03-18","current":17.005336,"twenty":22.515146,"median":23.453277,"eighty":24.090279,"marketCap":121095000000},{"date":"2022-03-25","current":16.717806,"twenty":22.352999,"median":23.395367,"eighty":23.974461,"marketCap":119047500000},{"date":"2022-04-01","current":16.150962,"twenty":16.923185,"median":23.250594,"eighty":23.974461,"marketCap":115011000000},{"date":"2022-04-08","current":16.882109,"twenty":16.824604,"median":23.181103,"eighty":23.881806,"marketCap":120217500000},{"date":"2022-04-14","current":16.553504,"twenty":16.717806,"median":23.128984,"eighty":23.823897,"marketCap":117877500000},{"date":"2022-04-22","current":16.364556,"twenty":16.504213,"median":23.047912,"eighty":23.777569,"marketCap":116532000000},{"date":"2022-04-29","current":15.592333,"twenty":16.371128,"median":22.769947,"eighty":23.742823,"marketCap":111033000000},{"date":"2022-05-06","current":15.575902,"twenty":16.364556,"median":22.6078,"eighty":23.742823,"marketCap":110916000000},{"date":"2022-05-13","current":15.263727,"twenty":16.150962,"median":22.515146,"eighty":23.742823,"marketCap":108693000000},{"date":"2022-05-20","current":15.871647,"twenty":15.920938,"median":22.364581,"eighty":23.742823,"marketCap":113022000000},{"date":"2022-05-27","current":15.740205,"twenty":15.805926,"median":17.005336,"eighty":23.742823,"marketCap":112086000000},{"date":"2022-06-02","current":16.348125,"twenty":15.799354,"median":16.923185,"eighty":23.650169,"marketCap":116415000000},{"date":"2022-06-10","current":15.986659,"twenty":15.805926,"median":16.861572,"eighty":23.627005,"marketCap":113841000000},{"date":"2022-06-17","current":15.000843,"twenty":15.733633,"median":16.717806,"eighty":23.580677,"marketCap":106821000000},{"date":"2022-06-24","current":15.608763,"twenty":15.654768,"median":16.656192,"eighty":23.569095,"marketCap":111150000000},{"date":"2022-06-30","current":16.003089,"twenty":15.658054,"median":16.553504,"eighty":23.53435,"marketCap":113958000000},{"date":"2022-07-08","current":15.674484,"twenty":15.628479,"median":16.430277,"eighty":23.511186,"marketCap":111618000000},{"date":"2022-07-15","current":15.214436,"twenty":15.602191,"median":16.372771,"eighty":23.476441,"marketCap":108342000000},{"date":"2022-07-22","current":15.230866,"twenty":15.585761,"median":16.364556,"eighty":23.453277,"marketCap":108459000000},{"date":"2022-07-29","current":15.345878,"twenty":15.543042,"median":16.348125,"eighty":23.418531,"marketCap":109278000000},{"date":"2022-08-05","current":15.362309,"twenty":15.510181,"median":16.216683,"eighty":23.395367,"marketCap":109395000000},{"date":"2022-08-12","current":11.544099,"twenty":15.493751,"median":16.159177,"eighty":23.395367,"marketCap":109161000000},{"date":"2022-08-19","current":11.704949,"twenty":15.421458,"median":16.085241,"eighty":23.325876,"marketCap":110682000000},{"date":"2022-08-26","current":11.284264,"twenty":15.398455,"median":15.986659,"eighty":23.244803,"marketCap":106704000000},{"date":"2022-09-02","current":11.271891,"twenty":15.345878,"median":15.920938,"eighty":23.221639,"marketCap":106587000000},{"date":"2022-09-09","current":11.30901,"twenty":15.263727,"median":15.871647,"eighty":23.172995,"marketCap":106938000000},{"date":"2022-09-16","current":11.383249,"twenty":15.237438,"median":15.847002,"eighty":23.140566,"marketCap":107640000000},{"date":"2022-09-23","current":10.999683,"twenty":15.168431,"median":15.805926,"eighty":23.1313,"marketCap":104013000000},{"date":"2022-09-30","current":10.455266,"twenty":15.066564,"median":15.74842,"eighty":23.108137,"marketCap":98865000000},{"date":"2022-10-07","current":10.801713,"twenty":11.749492,"median":15.699129,"eighty":23.075708,"marketCap":102141000000},{"date":"2022-10-14","current":10.480013,"twenty":11.660406,"median":15.674484,"eighty":22.959889,"marketCap":99099000000},{"date":"2022-10-21","current":10.145939,"twenty":11.544099,"median":15.649838,"eighty":22.788477,"marketCap":95940000000},{"date":"2022-10-28","current":9.55203,"twenty":11.440165,"median":15.608763,"eighty":22.74215,"marketCap":90324000000},{"date":"2022-11-04","current":9.811865,"twenty":11.311485,"median":15.608763,"eighty":22.626331,"marketCap":92781000000},{"date":"2022-11-11","current":10.554251,"twenty":11.284264,"median":15.592333,"eighty":22.589269,"marketCap":99801000000},{"date":"2022-11-18","current":10.863579,"twenty":11.202601,"median":15.584117,"eighty":22.515146,"marketCap":102726000000},{"date":"2022-11-25","current":10.937817,"twenty":11.138262,"median":15.559472,"eighty":22.496615,"marketCap":103428000000},{"date":"2022-12-02","current":11.172906,"twenty":11.041751,"median":15.526611,"eighty":22.413225,"marketCap":105651000000},{"date":"2022-12-09","current":12.02665,"twenty":11.064023,"median":15.510181,"eighty":22.37153,"marketCap":113724000000},{"date":"2022-12-16","current":11.940038,"twenty":11.086294,"median":15.493751,"eighty":21.299897,"marketCap":112905000000},{"date":"2022-12-23","current":12.1875,"twenty":11.138262,"median":15.493751,"eighty":17.071058,"marketCap":115245000000},{"date":"2022-12-30","current":12.274112,"twenty":11.145685,"median":15.469105,"eighty":17.021766,"marketCap":116064000000},{"date":"2023-01-06","current":13.641339,"twenty":11.155584,"median":15.419815,"eighty":16.980691,"marketCap":128992500000},{"date":"2023-01-13","current":13.177348,"twenty":11.167957,"median":15.411599,"eighty":16.939615,"marketCap":124605000000},{"date":"2023-01-20","current":13.76507,"twenty":11.172906,"median":15.370524,"eighty":16.923185,"marketCap":130162500000},{"date":"2023-01-27","current":14.167195,"twenty":11.172906,"median":15.354094,"eighty":16.923185,"marketCap":133965000000},{"date":"2023-02-03","current":13.610406,"twenty":11.197652,"median":15.345878,"eighty":16.882109,"marketCap":128700000000},{"date":"2023-02-10","current":13.332011,"twenty":11.210025,"median":15.263727,"eighty":16.841034,"marketCap":126067500000},{"date":"2023-02-17","current":12.929886,"twenty":11.222398,"median":15.263727,"eighty":16.758882,"marketCap":122265000000},{"date":"2023-02-24","current":12.744289,"twenty":11.222398,"median":15.222651,"eighty":16.717806,"marketCap":120510000000},{"date":"2023-03-03","current":13.022684,"twenty":11.271891,"median":15.198006,"eighty":16.717806,"marketCap":123142500000},{"date":"2023-03-10","current":15.24812,"twenty":13.078363,"median":13.20828,"eighty":14.432184,"marketCap":121680000000},{"date":"2023-03-17","current":14.771617,"twenty":5.756942,"median":10.510946,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-03-24","current":14.881579,"twenty":6.226313,"median":10.684169,"eighty":23.800733,"marketCap":118755000000},{"date":"2023-03-31","current":14.808271,"twenty":6.371207,"median":10.801713,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-06","current":14.771617,"twenty":6.383451,"median":10.832646,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-04-14","current":14.954887,"twenty":6.448755,"median":10.900698,"eighty":23.800733,"marketCap":119340000000},{"date":"2023-04-21","current":14.808271,"twenty":6.471203,"median":11.018242,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-28","current":15.431391,"twenty":6.491611,"median":11.154346,"eighty":23.800733,"marketCap":123142500000},{"date":"2023-05-05","current":15.24812,"twenty":6.501814,"median":11.203838,"eighty":23.800733,"marketCap":121680000000},{"date":"2023-05-12","current":15.028195,"twenty":6.530384,"median":11.284264,"eighty":23.800733,"marketCap":119925000000},{"date":"2023-05-19","current":14.603008,"twenty":6.542629,"median":11.333756,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-05-25","current":14.324436,"twenty":6.554874,"median":11.46986,"eighty":23.800733,"marketCap":114309000000},{"date":"2023-06-02","current":14.119173,"twenty":6.593648,"median":11.544099,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-06-09","current":14.603008,"twenty":6.614055,"median":11.66783,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-06-16","current":14.771617,"twenty":6.632422,"median":11.884359,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-06-23","current":13.723308,"twenty":6.652829,"median":12.057583,"eighty":23.800733,"marketCap":109512000000},{"date":"2023-06-30","current":14.119173,"twenty":6.675278,"median":12.144194,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-07-07","current":13.708647,"twenty":6.697725,"median":12.434962,"eighty":23.800733,"marketCap":109395000000},{"date":"2023-07-14","current":13.943233,"twenty":6.734459,"median":12.775222,"eighty":23.800733,"marketCap":111267000000},{"date":"2023-07-21","current":13.503383,"twenty":6.805885,"median":12.929886,"eighty":23.800733,"marketCap":107757000000},{"date":"2023-07-28","current":14.295113,"twenty":6.826292,"median":13.022684,"eighty":23.800733,"marketCap":114075000000},{"date":"2023-08-04","current":13.855263,"twenty":7.030367,"median":13.115482,"eighty":23.800733,"marketCap":110565000000},{"date":"2023-08-11","current":18.40427,"twenty":7.588482,"median":13.177348,"eighty":23.812315,"marketCap":107757000000},{"date":"2023-08-18","current":17.405124,"twenty":7.717485,"median":13.29812,"eighty":23.823897,"marketCap":101907000000},{"date":"2023-08-25","current":17.005465,"twenty":7.856947,"median":13.444737,"eighty":23.823897,"marketCap":99567000000},{"date":"2023-09-01","current":16.385995,"twenty":7.961544,"median":13.503383,"eighty":23.823897,"marketCap":95940000000},{"date":"2023-09-08","current":16.485909,"twenty":8.027516,"median":13.610406,"eighty":23.823897,"marketCap":96525000000},{"date":"2023-09-15","current":16.126217,"twenty":8.069877,"median":13.664662,"eighty":23.823897,"marketCap":94419000000},{"date":"2023-09-22","current":15.846456,"twenty":8.123668,"median":13.723308,"eighty":23.823897,"marketCap":92781000000},{"date":"2023-09-29","current":16.326046,"twenty":8.204498,"median":13.796616,"eighty":23.812315,"marketCap":95589000000},{"date":"2023-10-06","current":15.926388,"twenty":8.251669,"median":13.884587,"eighty":23.812315,"marketCap":93249000000},{"date":"2023-10-13","current":15.646627,"twenty":8.294509,"median":13.957895,"eighty":23.812315,"marketCap":91611000000},{"date":"2023-10-20","current":15.067122,"twenty":8.341578,"median":14.075188,"eighty":23.800733,"marketCap":88218000000},{"date":"2023-10-27","current":15.127071,"twenty":8.383078,"median":14.182662,"eighty":23.812315,"marketCap":88569000000},{"date":"2023-11-03","current":15.546712,"twenty":8.415459,"median":14.309774,"eighty":23.812315,"marketCap":91026000000},{"date":"2023-11-10","current":14.867293,"twenty":8.454272,"median":14.44906,"eighty":23.812315,"marketCap":87048000000},{"date":"2023-11-17","current":15.246968,"twenty":8.496752,"median":14.559023,"eighty":23.812315,"marketCap":89271000000},{"date":"2023-11-24","current":15.786507,"twenty":8.507667,"median":14.588346,"eighty":23.812315,"marketCap":92430000000},{"date":"2023-12-01","current":15.266951,"twenty":8.543264,"median":14.661654,"eighty":23.812315,"marketCap":89388000000},{"date":"2023-12-08","current":15.346883,"twenty":8.573748,"median":14.716635,"eighty":23.812315,"marketCap":89856000000},{"date":"2023-12-15","current":15.526729,"twenty":8.596659,"median":14.771617,"eighty":23.812315,"marketCap":90909000000},{"date":"2023-12-22","current":15.286934,"twenty":8.614458,"median":14.808271,"eighty":23.812315,"marketCap":89505000000},{"date":"2023-12-29","current":15.786507,"twenty":8.629219,"median":14.826598,"eighty":23.812315,"marketCap":92430000000},{"date":"2024-01-05","current":15.466781,"twenty":8.650055,"median":14.881579,"eighty":23.812315,"marketCap":90558000000},{"date":"2024-01-12","current":15.926388,"twenty":8.689317,"median":14.941064,"eighty":23.812315,"marketCap":93249000000},{"date":"2024-01-19","current":14.907259,"twenty":8.718532,"median":14.954887,"eighty":23.812315,"marketCap":87282000000},{"date":"2024-01-26","current":15.546712,"twenty":8.739047,"median":14.989365,"eighty":23.812315,"marketCap":91026000000},{"date":"2024-02-02","current":14.627498,"twenty":8.756846,"median":14.996192,"eighty":23.812315,"marketCap":85644000000},{"date":"2024-02-09","current":14.867293,"twenty":8.756846,"median":14.98719,"eighty":23.800733,"marketCap":87048000000},{"date":"2024-02-16","current":15.3269,"twenty":8.774644,"median":15.000843,"eighty":23.800733,"marketCap":89739000000},{"date":"2024-02-23","current":15.706576,"twenty":8.828039,"median":15.047139,"eighty":23.800733,"marketCap":91962000000},{"date":"2024-03-01","current":15.886422,"twenty":8.85043,"median":15.104296,"eighty":23.800733,"marketCap":93015000000},{"date":"2024-03-08","current":15.646627,"twenty":8.899233,"median":15.127071,"eighty":23.800733,"marketCap":91611000000},{"date":"2024-03-15","current":36.426621,"twenty":8.93483,"median":15.157876,"eighty":23.84706,"marketCap":96057000000},{"date":"2024-03-22","current":36.337884,"twenty":8.95332,"median":15.18702,"eighty":23.905918,"marketCap":95823000000},{"date":"2024-03-28","current":36.47099,"twenty":8.990514,"median":15.209235,"eighty":23.916729,"marketCap":96174000000},{"date":"2024-04-05","current":34.119454,"twenty":9.015283,"median":15.230866,"eighty":23.974461,"marketCap":89973000000},{"date":"2024-04-12","current":33.853242,"twenty":9.023823,"median":15.247708,"eighty":24.07693,"marketCap":89271000000},{"date":"2024-04-19","current":33.232082,"twenty":9.086829,"median":15.263727,"eighty":24.098286,"marketCap":87633000000},{"date":"2024-04-26","current":35.450512,"twenty":9.095016,"median":15.266951,"eighty":24.201619,"marketCap":93483000000},{"date":"2024-05-03","current":36.692833,"twenty":9.112815,"median":15.304182,"eighty":24.230889,"marketCap":96759000000},{"date":"2024-05-10","current":33.365188,"twenty":9.14917,"median":15.336389,"eighty":24.315627,"marketCap":87984000000},{"date":"2024-05-17","current":34.56314,"twenty":9.175995,"median":15.346883,"eighty":24.372632,"marketCap":91143000000},{"date":"2024-05-24","current":32.65529,"twenty":9.208926,"median":15.382794,"eighty":24.448051,"marketCap":86112000000},{"date":"2024-05-31","current":31.812287,"twenty":9.239365,"median":15.411599,"eighty":24.495644,"marketCap":83889000000},{"date":"2024-06-07","current":31.013652,"twenty":9.293588,"median":15.472051,"eighty":24.546724,"marketCap":81783000000},{"date":"2024-06-14","current":29.238908,"twenty":9.326529,"median":15.486763,"eighty":24.65779,"marketCap":77103000000},{"date":"2024-06-21","current":27.59727,"twenty":9.361993,"median":15.499225,"eighty":24.725337,"marketCap":72774000000},{"date":"2024-06-28","current":27.59727,"twenty":9.39304,"median":15.510181,"eighty":24.816501,"marketCap":72774000000},{"date":"2024-07-05","current":29.372014,"twenty":9.398783,"median":15.526729,"eighty":24.839346,"marketCap":77454000000},{"date":"2024-07-12","current":29.771331,"twenty":9.480569,"median":15.546712,"eighty":24.90101,"marketCap":78507000000},{"date":"2024-07-19","current":28.573379,"twenty":9.507941,"median":15.563083,"eighty":24.953355,"marketCap":75348000000},{"date":"2024-07-26","current":27.774744,"twenty":9.553179,"median":15.582343,"eighty":25.091258,"marketCap":73242000000},{"date":"2024-08-02","current":27.286689,"twenty":9.588021,"median":15.599497,"eighty":25.144643,"marketCap":71955000000},{"date":"2024-08-09","current":37.641176,"twenty":9.611172,"median":15.617704,"eighty":25.181373,"marketCap":83187000000},{"date":"2024-08-16","current":37.270588,"twenty":9.671686,"median":15.641623,"eighty":25.238379,"marketCap":82368000000},{"date":"2024-08-23","current":37.958824,"twenty":9.700164,"median":15.658054,"eighty":25.358186,"marketCap":83889000000},{"date":"2024-08-30","current":38.064706,"twenty":9.965292,"median":15.688754,"eighty":25.45428,"marketCap":84123000000},{"date":"2024-09-06","current":36.78657,"twenty":10.259772,"median":15.726558,"eighty":25.596112,"marketCap":81298320000},{"date":"2024-09-13","current":37.508346,"twenty":10.457741,"median":15.769795,"eighty":25.836437,"marketCap":82893444000},{"date":"2024-09-20","current":39.559385,"twenty":10.554251,"median":15.805926,"eighty":25.945428,"marketCap":87426240000},{"date":"2024-09-27","current":41.703622,"twenty":10.702728,"median":15.838787,"eighty":26.059196,"marketCap":92165005692},{"date":"2024-10-04","current":44.76009,"twenty":10.814086,"median":15.855217,"eighty":26.406652,"marketCap":98919798516},{"date":"2024-10-10","current":43.046909,"twenty":10.863579,"median":15.871647,"eighty":26.607411,"marketCap":95133668820},{"date":"2024-10-18","current":43.341529,"twenty":10.937817,"median":15.920938,"eighty":27.419795,"marketCap":95784779388},{"date":"2024-10-25","current":42.523403,"twenty":11.073921,"median":15.926388,"eighty":27.552901,"marketCap":93976720968},{"date":"2024-11-01","current":42.721243,"twenty":11.172906,"median":15.986336,"eighty":27.90785,"marketCap":94413946680},{"date":"2024-11-08","current":43.406892,"twenty":11.271891,"median":16.046285,"eighty":28.21843,"marketCap":95929232244},{"date":"2024-11-15","current":41.943951,"twenty":11.30901,"median":16.118101,"eighty":28.573379,"marketCap":92696132688},{"date":"2024-11-22","current":41.992317,"twenty":11.46986,"median":16.183822,"eighty":28.795222,"marketCap":92803021116},{"date":"2024-11-29","current":40.816349,"twenty":11.544099,"median":16.265974,"eighty":29.150171,"marketCap":90204131700},{"date":"2024-12-06","current":42.168275,"twenty":11.655457,"median":16.348125,"eighty":29.948805,"marketCap":93191886828},{"date":"2024-12-13","current":41.541999,"twenty":11.82868,"median":16.364556,"eighty":31.146758,"marketCap":91807818120},{"date":"2024-12-20","current":40.963566,"twenty":12.063769,"median":16.430277,"eighty":31.563721,"marketCap":90529481412},{"date":"2024-12-27","current":41.910093,"twenty":12.100888,"median":16.485909,"eighty":31.635132,"marketCap":92621305116},{"date":"2025-01-03","current":40.805812,"twenty":12.274112,"median":16.553504,"eighty":31.812287,"marketCap":90180844128},{"date":"2025-01-10","current":39.859285,"twenty":12.775222,"median":16.717806,"eighty":31.992188,"marketCap":88089020424},{"date":"2025-01-17","current":40.228431,"twenty":12.86802,"median":16.841034,"eighty":32.167235,"marketCap":88904832276},{"date":"2025-01-24","current":40.385778,"twenty":12.991751,"median":16.964261,"eighty":32.420654,"marketCap":89252569560},{"date":"2025-01-28","current":40.251689,"twenty":13.028871,"median":17.005401,"eighty":32.492065,"marketCap":88956232704},{"date":"2025-02-07","current":39.727578,"twenty":13.140228,"median":17.255252,"eighty":32.563477,"marketCap":87797948424},{"date":"2025-02-14","current":40.199278,"twenty":13.257773,"median":19.623015,"eighty":32.638968,"marketCap":88840404276},{"date":"2025-02-21","current":39.046235,"twenty":13.381504,"median":21.108688,"eighty":32.77771,"marketCap":86292178860},{"date":"2025-02-28","current":40.293065,"twenty":13.455742,"median":21.322674,"eighty":32.849121,"marketCap":89047672560},{"date":"2025-03-07","current":42.124567,"twenty":13.572496,"median":21.567804,"eighty":32.949096,"marketCap":93095294040},{"date":"2025-03-14","current":-129.384991,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99108903096},{"date":"2025-03-21","current":-128.630119,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98530671456},{"date":"2025-03-28","current":-130.369476,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99863018240},{"date":"2025-04-03","current":-128.23883,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98230943616},{"date":"2025-04-11","current":-118.056489,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":90431270272},{"date":"2025-04-17","current":-121.017753,"twenty":13.618623,"median":21.651221,"eighty":33.063354,"marketCap":92699598432},{"date":"2025-04-25","current":-124.152815,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":95101056600},{"date":"2025-05-02","current":-128.366487,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98328728824},{"date":"2025-05-09","current":-128.104424,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":98127988992},{"date":"2025-05-16","current":-126.724796,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":97071193728},{"date":"2025-05-23","current":-128.228056,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":98222690688},{"date":"2025-05-30","current":-129.280338,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":99028738560},{"date":"2025-06-06","current":-139.502504,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":106858917888},{"date":"2025-06-13","current":-138.9012,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":106398319104},{"date":"2025-06-20","current":-137.698592,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":105477121536},{"date":"2025-06-27","current":-148.071084,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":113422450560}],"updateTime":1751188440920}}}