港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太古地產

17.140

+0.2801.66%

成交量：519.00萬

成交額：8,866.91萬

市值：989.32億

市盈率：-130.80

高：17.280

開：16.740

低：16.700

收：16.860

資料載入中...

總覽公司新聞公告

【太古地產(01972.HK)2月3日斥資927.16萬港元回購60萬股】太古地產(01972.HK)發佈公告，該公司於2025年2月3日斥資927.16萬港元回購60萬股。

太古地產(01972)2月3日斥資927.16萬港元回購60萬股

太古地產(01972.HK)回購60萬股涉資927萬元

阿斯达克财经

太古地產(01972.HK)斥163萬元回購10.5萬股

阿斯达克财经

太古地產回購60萬股股份總金額929萬港元

太古地產(01972)1月27日斥資929.49萬港元回購60萬股

太古地產回購60萬股股份回購金額926萬港元

太古地產(01972)1月24日斥資926.02萬港元回購60萬股

瑞銀：料香港2月財政預算案進一步放寬新投資移民計劃住宅投資限制

智通财经网

《大行》瑞銀對本港地產及收租股投資評級及目標價(表)

阿斯达克财经

太古地產(01972)1月23日耗資約935.18萬港元回購60萬股

《港樓》黃竹坑站“海盈山”暫沽11夥

阿斯达克财经

太古地產(01972)1月21日斥資954.86萬港元回購60萬股

太古地產回購60萬股金額950萬港元

太古地產(01972.HK)斥950萬元回購60萬股

阿斯达克财经

太古地產(01972)1月20日斥資950.02萬港元回購60萬股

《港樓》黃竹坑站“海盈山”累收1,812票

阿斯达克财经

太古地產1月20日收盤上漲3.0%，成交9365.76萬港元

《港樓》黃竹坑站“海盈山”加推67夥折實售價965.78萬元起

阿斯达克财经

太古地產(01972)1月17日斥資927.55萬港元回購60萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01972/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01972","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","market":"HK","secType":"STK","nameCN":"太古地產","latestPrice":17.14,"timestamp":1746000497032,"preClose":16.86,"halted":0,"volume":5190016,"delay":0,"floatShares":5772000000,"shares":5772000000,"eps":-0.131039,"marketStatus":"勞動節休市","change":0.28,"latestTime":"04-30 16:08:17","open":16.74,"high":17.28,"low":16.7,"amount":88669064,"amplitude":0.034401,"askPrice":17.14,"askSize":1600,"bidPrice":17.12,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":-0.131039,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1326816000000,"exchange":"SEHK","adjPreClose":16.86,"dividendRate":0.064177,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.765476,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","floatShares":5772000000,"roa":"1.62%","roe":"-0.21%","lyrEps":-0.131039,"volumeRatio":1.765476,"shares":5772000000,"dividePrice":1.1,"high":17.28,"amplitude":0.034401,"preClose":16.86,"low":16.7,"week52Low":11.197,"pbRate":"0.36","psRate":"6.30","week52High":17.28,"institutionHeld":0,"latestPrice":17.14,"committee":0.818182,"eps":-0.131039,"divideRate":0.064177,"volume":5190016,"delay":0,"ttmEps":-0.131039,"open":16.74,"prevYearClose":15.115,"prevWeekClose":16.5,"prevMonthClose":16.3,"prevQuarterClose":16.3,"fiveDayClose":16.34,"twentyDayClose":16.529,"sixtyDayClose":14.676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01972\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508113657","title":"【太古地產(01972.HK)2月3日斥資927.16萬港元回購60萬股】太古地產(01972.HK)發佈公告，該公司於2025年2月3日斥資927.16萬港元回購60萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113657","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:42","pubTimestamp":1738575736,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK)发布公告，该公司于2025年2月3日斥资927.16万港元回购60万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03174247939624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572939691.SGD","01972","LU1316543674.SGD","LU2153591404.USD","LU0229494975.USD","BK1534","LU2348773727.SGD","LU0607220059.USD","LU0572940350.SGD","BK1258","LU0149534421.HKD","LU0264606111.USD","BK1601","BK1229","LU2226123227.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2508113850","title":"太古地產(01972)2月3日斥資927.16萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113850","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:39","pubTimestamp":1738575561,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，该公司于2025年2月3日斥资927.16万港元回购60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0607220059.USD","LU0149534421.HKD","BK1258","LU2153591404.USD","LU0572939691.SGD","LU0229494975.USD","LU0572940350.SGD","LU0264606111.USD","BK1601","01972","LU1316543674.SGD","LU2226123227.USD","LU2348773727.SGD","BK1534","BK1229","LU2226123490.SGD"],"gpt_icon":0},{"id":"2508113141","title":"太古地產(01972.HK)回購60萬股  涉資927萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113141","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:38","pubTimestamp":1738575480,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 今日(3日)购回60万股，每股作价介乎15.32至15.52元，涉资约927.16万元。 自购回授权决议通过至今，集团累计购回5,928.36万股，占已发行股份1.0134%。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-03 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101165003449_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101165003449_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414458/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","LU0572940350.SGD","LU1316543674.SGD","BK1229","01972","LU0229494975.USD","LU2226123227.USD","LU0264606111.USD","LU2348773727.SGD","LU0607220059.USD","LU2153591404.USD","BK1601","LU0149534421.HKD","LU2226123490.SGD","LU0572939691.SGD","BK1534"],"gpt_icon":0},{"id":"2506566500","title":"太古地產(01972.HK)斥163萬元回購10.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506566500","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506566500?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 14:23","pubTimestamp":1738045380,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 公布，今日(28日)购回10.5万股，每股作价介乎15.42至15.56元，涉资162.62万元。自购回授权决议获通过以来，集团累计购回5.868.36万股，占已发行股份1.0031%。(sl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-28 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190319120533059_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190319120533059_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413901/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229494975.USD","LU0264606111.USD","BK1229","LU0607220059.USD","LU0149534421.HKD","01972","LU0572939691.SGD","BK1601","LU2153591404.USD","BK1258","LU0572940350.SGD","LU2226123227.USD","LU2226123490.SGD","LU2348773727.SGD","LU1316543674.SGD","BK1534"],"gpt_icon":0},{"id":"2506837389","title":"太古地產回購60萬股股份 總金額929萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837389","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837389?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 19:24","pubTimestamp":1737977096,"startTime":"0","endTime":"0","summary":"财中社1月27日电太古地产（01972）发布公告，2025年1月27日，公司回购股份60万股，回购金额为929万港元。根据回购授权的决议，公司可回购的股份总数为5.85亿股，已回购股份5858万股，占回购授权决议通过时已发行股份的1.0013%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309396069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1316543674.SGD","LU0572939691.SGD","LU0607220059.USD","LU0264606111.USD","LU2348773727.SGD","LU2153591404.USD","BK1534","01972","LU0572940350.SGD","BK1258","LU2226123227.USD","LU0149534421.HKD","LU0229494975.USD","LU2226123490.SGD","BK1229","BK1601"],"gpt_icon":0},{"id":"2506563321","title":"太古地產(01972)1月27日斥資929.49萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563321","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:29","pubTimestamp":1737970156,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年1月27日，该公司斥资929.49万港元回购60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229494975.USD","LU2226123490.SGD","01972","LU2226123227.USD","BK1258","BK1534","LU2348773727.SGD","BK1229","LU2153591404.USD","BK1601","LU0607220059.USD","LU0572939691.SGD","LU0572940350.SGD","LU0149534421.HKD","LU1316543674.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2505830203","title":"太古地產回購60萬股股份 回購金額926萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830203","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:15","pubTimestamp":1737713748,"startTime":"0","endTime":"0","summary":"财中社1月24日电太古地产（01972）发布公告，2025年1月24日，公司回购股份60万股，回购金额为926万港元。根据回购授权的决议，公司可回购的股份总数为5.85亿股，已回购股份5798万股，占回购授权决议通过时已发行股份的0.9911%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307647327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149534421.HKD","LU2226123227.USD","LU0229494975.USD","BK1534","01972","LU1316543674.SGD","LU0607220059.USD","BK1258","LU2153591404.USD","LU2226123490.SGD","LU2348773727.SGD","BK1601","BK1229","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2505839984","title":"太古地產(01972)1月24日斥資926.02萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505839984","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505839984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:38","pubTimestamp":1737711514,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年1月24日斥资926.02万港元回购股份60万股，每股回购价格为15.36-15.64港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1316543674.SGD","LU0572939691.SGD","LU0607220059.USD","LU0264606111.USD","LU2348773727.SGD","LU2153591404.USD","BK1534","01972","LU0572940350.SGD","BK1258","LU2226123227.USD","LU0149534421.HKD","LU0229494975.USD","LU2226123490.SGD","BK1229","BK1601"],"gpt_icon":0},{"id":"2505283575","title":"瑞銀：料香港2月財政預算案進一步放寬新投資移民計劃住宅投資限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283575","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283575?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:56","pubTimestamp":1737708999,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，预期香港特区政府将于2月的财政预算案中，进一步放宽新资本投资者入境计划(CIES，俗称新投资移民计划)的住宅投资限制。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250124/20250124165728_18261.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250124/20250124165728_18261.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","BK1601","BK1216","01972","SG9999001846.SGD","LU0149534421.HKD","LU0572939691.SGD","00012","BK1559","LU0264606111.USD","BK1258","LU0229494975.USD","LU2153591404.USD","BK1229","LU0572940350.SGD","LU1316543674.SGD","LU2348773727.SGD","LU2226123227.USD","LU0607220059.USD","LU2226123490.SGD","BK1534","00683"],"gpt_icon":0},{"id":"2505005252","title":"《大行》瑞銀對本港地產及收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005252?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:18","pubTimestamp":1737688680,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-23 16:25。)相关内容《大行》星展降冠君产业信托目标价至1.79元  写字楼租务需求弱影响单位分派AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413115/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2153591404.USD","00004","00014","80016","SG9999009997.SGD","03145","01972","BK1258","BK1098","LU2226123227.USD","SUHJY","LU0229494975.USD","LU1328615791.USD","00683","00066","LU0149534421.HKD","LU0348783233.USD","SG9999001846.SGD","LU2088748293.HKD","LU1316543674.SGD","SG9999002463.SGD","LU2506952253.HKD","LU2088747998.USD","BK1240","00012","03121","BK1250","IE00B1G9TL16.USD","LU0348784397.USD","00101","BK1601","01113","BK1555","LU0264606111.USD","BK1216","LU0572940350.SGD","BK1559","LU2088748020.USD","LU2226123490.SGD","LU2088747725.USD","IE00BHRH8C09.USD","01997","BK1521","00083","00016","00017","02778","00823","BK1534","LU1039395188.USD"],"gpt_icon":0},{"id":"2505067489","title":"太古地產(01972)1月23日耗資約935.18萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067489","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:02","pubTimestamp":1737626565,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)公布，2025年1月23日耗资约935.18万港元回购60万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","LU2226123227.USD","LU2348773727.SGD","BK1601","01972","LU0572940350.SGD","LU2153591404.USD","LU2226123490.SGD","LU0229494975.USD","LU0607220059.USD","LU0149534421.HKD","BK1534","LU0264606111.USD","LU0572939691.SGD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2505730437","title":"《港樓》 黃竹坑站“海盈山”暫沽11夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:58","pubTimestamp":1737507480,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”昨日(21日)以价单形式发售78伙。市场消息指，截至晚上八时，项目于两小时内已获11伙认购登记。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412275/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","LU2226123227.USD","LU1039395188.USD","LU0572939691.SGD","LU0572940350.SGD","BK1534","LU2153591404.USD","01972","LU0264606111.USD","BK1521","BK1216","LU0149534421.HKD","LU2348773727.SGD","LU1316543674.SGD","SG9999001846.SGD","BK1229","LU2226123490.SGD","BK1240","BK1559","LU0229494975.USD","BK1258","00083","BK1577","LU0607220059.USD","LU0823437842.USD","LU2506952253.HKD","00066","BK1236","00683"],"gpt_icon":0},{"id":"2505247538","title":"太古地產(01972)1月21日斥資954.86萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247538","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:34","pubTimestamp":1737455691,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，该公司于2025年1月21日斥资954.86万港元回购60万股股份，每股回购价格为15.84-16港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","LU2226123490.SGD","BK1258","BK1229","LU0264606111.USD","LU2226123227.USD","LU0229494975.USD","BK1534","BK1601","LU0149534421.HKD","LU0607220059.USD","LU0572940350.SGD","LU2348773727.SGD","01972","LU1316543674.SGD","LU2153591404.USD"],"gpt_icon":0},{"id":"2504770984","title":"太古地產回購60萬股 金額950萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504770984","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504770984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:57","pubTimestamp":1737367020,"startTime":"0","endTime":"0","summary":"财中社1月20日电太古地产（01972）发布公告，2025年1月20日，公司回购股份60万股，回购金额为950万港元，回购价格在15.62港元至15.9港元之间。根据回购授权的决议，公司可回购的股份总数为5.85亿股，已回购股份5558万股，约占回购授权决议通过时已发行股份的0.9501%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120180132986c9b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120180132986c9b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU2226123490.SGD","LU0229494975.USD","LU2348773727.SGD","BK1601","LU0572939691.SGD","LU2226123227.USD","01972","LU0264606111.USD","BK1534","BK1258","LU0572940350.SGD","LU1316543674.SGD","BK1229","LU2153591404.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2504723094","title":"太古地產(01972.HK)斥950萬元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504723094","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504723094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:49","pubTimestamp":1737366540,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 公布，今日(20日)购回60万股，每股作价介乎15.62至15.9元，涉资约950.02万元。至购回授权决议获通过以来，集团累计购回5,557.86万股，占已发行股份0.9501%。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411855/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1316543674.SGD","LU0572939691.SGD","01972","BK1258","LU0149534421.HKD","LU2348773727.SGD","BK1534","LU0572940350.SGD","LU0229494975.USD","LU0264606111.USD","LU2153591404.USD","LU2226123227.USD","LU0607220059.USD","BK1229","BK1601","LU2226123490.SGD"],"gpt_icon":0},{"id":"2504275474","title":"太古地產(01972)1月20日斥資950.02萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504275474","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504275474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:47","pubTimestamp":1737366456,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年1月20日斥资950.02万港元回购60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2348773727.SGD","BK1601","LU0264606111.USD","BK1258","BK1229","LU0572940350.SGD","LU2226123227.USD","LU0607220059.USD","LU2226123490.SGD","01972","BK1534","LU0149534421.HKD","LU0229494975.USD","LU0572939691.SGD","LU1316543674.SGD","LU2153591404.USD"],"gpt_icon":0},{"id":"2504474904","title":"《港樓》黃竹坑站“海盈山”累收1,812票","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:34","pubTimestamp":1737365640,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”，截至今日(20日)下午4时30分，累计获个1,812意向登记。项目早前发出销售安排，将于明日(21日)以价单形式发售78伙，并安排21伙三房于本周三(22日)起招标发售。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411849/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1216","LU0572939691.SGD","BK1559","LU2506952253.HKD","LU2226123490.SGD","LU0149534421.HKD","00083","LU2153591404.USD","BK1521","BK1534","00066","LU1316543674.SGD","01972","BK1229","00683","LU0607220059.USD","LU0572940350.SGD","BK1601","LU0264606111.USD","BK1258","LU2226123227.USD","LU1039395188.USD","LU0229494975.USD","BK1577","LU2348773727.SGD","LU0823437842.USD","SG9999001846.SGD","BK1236"],"gpt_icon":0},{"id":"2504474845","title":"太古地產1月20日收盤上漲3.0%，成交9365.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474845?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:26","pubTimestamp":1737361618,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。太古地产收报15.8港元/股，上涨3.0%，成交量594.79万股，成交额9365.76万港元，振幅4.04%。最近一个月来，太古地产累计跌幅0.78%，今年来累计跌幅3.03%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，太古地产实现营业总收入66.43亿元，同比减少0.25%；归母净利润16.39亿元，同比减少19.21%；毛利率72.47%，资产负债率19.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162959986c7f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162959986c7f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU2226123490.SGD","01972","BK1601","BK1229","LU0572940350.SGD","LU0572939691.SGD","BK1534","LU2348773727.SGD","LU1316543674.SGD","LU2153591404.USD","LU0229494975.USD","BK1258","LU2226123227.USD","LU0607220059.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2504541741","title":"《港樓》黃竹坑站“海盈山”加推67夥  折實售價965.78萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2504541741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504541741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:07","pubTimestamp":1737335220,"startTime":"0","endTime":"0","summary":"若扣减所有折扣及现金回赠后售价由965.78万元起，实用面积呎价由19,791起。是次价单入场单位为第2座10楼E室，实用面积488平方呎，属两房连开放式厨房间隔，以价单所列售价为1,244.4万元，扣除最高折扣22%及现金回赠0.5%，扣减所有折扣及现金回赠后的售价为965.78万元。同时推出21伙三房单位以招标形式发售，实用面积介乎861至915平方呎。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250120091954114_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250120091954114_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411622/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001846.SGD","00683","LU0607220059.USD","LU0264606111.USD","BK1577","BK1236","BK1216","BK1521","BK1240","LU2506952253.HKD","LU0149534421.HKD","BK1229","00083","00066","BK1559","LU2153591404.USD","BK1534","BK1258","LU0229494975.USD","LU1316543674.SGD","BK1601","LU0572939691.SGD","LU2348773727.SGD","01972","LU0572940350.SGD","LU1039395188.USD","LU2226123227.USD","LU2226123490.SGD","LU0823437842.USD"],"gpt_icon":0},{"id":"2504134097","title":"太古地產(01972)1月17日斥資927.55萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504134097","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504134097?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:06","pubTimestamp":1737108365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，该公司于2025年1月17日斥资927.55万港元回购60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2348773727.SGD","LU0149534421.HKD","LU0572940350.SGD","LU0229494975.USD","LU0572939691.SGD","LU2153591404.USD","LU2226123490.SGD","01972","LU2226123227.USD","LU0264606111.USD","BK1258","LU1316543674.SGD","LU0607220059.USD","BK1601","BK1229","BK1534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01972\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"01972","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-02","defaultRemindTime":1743471000000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-02","currency":"HKD","dateTimestamp":1743436800000,"payDate":"2025-05-08"},{"date":"2025-03-13","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-04","symbol":"01972","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-08","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-04-02","symbol":"01972","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-02","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-05-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01972\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.48,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-05-11","value":0.48,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-11","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01972\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1739462400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01972\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01972","date":"2025-04-29","current":-126.861604,"percent":0.010595,"low":-130.369476,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"high":45.658462,"avg":18.888994,"sd":24.76593,"marketCap":97175988744},"quantilePoints":[{"date":"2020-05-08","current":9.391902,"twenty":8.559487,"median":9.006024,"eighty":9.36524,"marketCap":126067500000},{"date":"2020-05-15","current":8.999665,"twenty":8.571111,"median":9.021456,"eighty":9.36524,"marketCap":120802500000},{"date":"2020-05-22","current":7.923192,"twenty":8.571111,"median":9.021456,"eighty":9.353789,"marketCap":106353000000},{"date":"2020-05-29","current":7.522238,"twenty":8.543264,"median":9.006024,"eighty":9.335245,"marketCap":100971000000},{"date":"2020-06-05","current":8.498473,"twenty":8.489824,"median":8.999665,"eighty":9.326529,"marketCap":114075000000},{"date":"2020-06-12","current":8.489756,"twenty":8.489824,"median":8.963255,"eighty":9.326529,"marketCap":113958000000},{"date":"2020-06-19","current":8.934292,"twenty":8.489756,"median":8.93483,"eighty":9.313454,"marketCap":119925000000},{"date":"2020-06-26","current":8.629219,"twenty":8.489801,"median":8.934292,"eighty":9.299163,"marketCap":115830000000},{"date":"2020-07-03","current":8.437458,"twenty":8.489756,"median":8.89071,"eighty":9.283681,"marketCap":113256000000},{"date":"2020-07-10","current":8.123668,"twenty":8.440821,"median":8.836939,"eighty":9.252035,"marketCap":109044000000},{"date":"2020-07-17","current":8.027788,"twenty":8.370797,"median":8.774644,"eighty":9.239365,"marketCap":107757000000},{"date":"2020-07-24","current":7.635551,"twenty":8.256157,"median":8.739047,"eighty":9.239365,"marketCap":102492000000},{"date":"2020-07-31","current":7.801162,"twenty":8.205093,"median":8.707666,"eighty":9.239365,"marketCap":104715000000},{"date":"2020-08-07","current":8.045221,"twenty":8.123668,"median":8.665786,"eighty":9.239365,"marketCap":107991000000},{"date":"2020-08-14","current":20.841759,"twenty":8.123668,"median":8.650055,"eighty":9.239365,"marketCap":114192000000},{"date":"2020-08-21","current":22.688903,"twenty":8.134128,"median":8.698949,"eighty":9.283681,"marketCap":124312500000},{"date":"2020-08-28","current":22.47536,"twenty":8.181197,"median":8.739047,"eighty":9.326529,"marketCap":123142500000},{"date":"2020-09-04","current":21.62119,"twenty":8.202711,"median":8.774644,"eighty":9.377856,"marketCap":118462500000},{"date":"2020-09-11","current":21.567804,"twenty":8.205093,"median":8.828039,"eighty":9.479066,"marketCap":118170000000},{"date":"2020-09-18","current":21.098011,"twenty":8.206241,"median":8.868919,"eighty":9.540081,"marketCap":115596000000},{"date":"2020-09-25","current":21.204782,"twenty":8.216804,"median":8.934292,"eighty":9.588021,"marketCap":116181000000},{"date":"2020-09-30","current":21.781347,"twenty":8.234718,"median":8.93483,"eighty":9.671686,"marketCap":119340000000},{"date":"2020-10-09","current":22.368589,"twenty":8.251669,"median":8.956083,"eighty":20.84603,"marketCap":122557500000},{"date":"2020-10-16","current":22.261818,"twenty":8.261387,"median":8.98877,"eighty":21.102282,"marketCap":121972500000},{"date":"2020-10-23","current":21.888118,"twenty":8.277076,"median":9.006024,"eighty":21.226136,"marketCap":119925000000},{"date":"2020-10-30","current":22.155047,"twenty":8.291023,"median":9.021456,"eighty":21.439679,"marketCap":121387500000},{"date":"2020-11-06","current":23.169374,"twenty":8.324145,"median":9.043247,"eighty":21.781347,"marketCap":126945000000},{"date":"2020-11-13","current":25.945428,"twenty":8.357267,"median":9.086829,"eighty":21.941504,"marketCap":142155000000},{"date":"2020-11-20","current":25.464957,"twenty":8.376938,"median":9.095016,"eighty":22.016244,"marketCap":139522500000},{"date":"2020-11-27","current":25.144643,"twenty":8.394787,"median":9.130613,"eighty":22.069629,"marketCap":137767500000},{"date":"2020-12-04","current":25.091258,"twenty":8.412242,"median":9.159205,"eighty":22.155047,"marketCap":137475000000},{"date":"2020-12-11","current":25.251414,"twenty":8.429945,"median":9.195783,"eighty":22.261818,"marketCap":138352500000},{"date":"2020-12-18","current":24.557401,"twenty":8.447546,"median":9.219606,"eighty":22.261818,"marketCap":134550000000},{"date":"2020-12-24","current":24.130316,"twenty":8.454272,"median":9.239365,"eighty":22.347235,"marketCap":132210000000},{"date":"2020-12-31","current":24.07693,"twenty":8.461369,"median":9.239365,"eighty":22.464683,"marketCap":131917500000},{"date":"2021-01-08","current":24.504015,"twenty":24.140993,"median":24.504015,"eighty":25.112612,"marketCap":134257500000},{"date":"2021-01-15","current":24.824329,"twenty":24.279795,"median":24.770944,"eighty":25.144643,"marketCap":136012500000},{"date":"2021-01-22","current":25.091258,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":137475000000},{"date":"2021-01-29","current":24.07693,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":131917500000},{"date":"2021-02-05","current":23.596459,"twenty":24.07693,"median":24.717558,"eighty":25.112612,"marketCap":129285000000},{"date":"2021-02-11","current":24.07693,"twenty":23.991513,"median":24.504015,"eighty":25.091258,"marketCap":131917500000},{"date":"2021-02-19","current":24.931101,"twenty":24.034221,"median":24.717558,"eighty":25.133966,"marketCap":136597500000},{"date":"2021-02-26","current":26.639442,"twenty":24.07693,"median":24.824329,"eighty":25.198029,"marketCap":145957500000},{"date":"2021-03-05","current":26.212356,"twenty":24.07693,"median":24.877715,"eighty":25.45428,"marketCap":143617500000},{"date":"2021-03-12","current":35.134277,"twenty":24.098284,"median":24.931101,"eighty":25.924074,"marketCap":143910000000},{"date":"2021-03-19","current":33.920288,"twenty":24.205055,"median":25.091258,"eighty":26.191002,"marketCap":138937500000},{"date":"2021-03-26","current":33.848877,"twenty":24.30115,"median":25.144643,"eighty":26.68215,"marketCap":138645000000},{"date":"2021-04-01","current":33.777466,"twenty":24.343858,"median":25.198029,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-09","current":33.706055,"twenty":24.439952,"median":25.198029,"eighty":33.777466,"marketCap":138060000000},{"date":"2021-04-16","current":33.777466,"twenty":24.504015,"median":25.438264,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-23","current":33.991699,"twenty":24.504015,"median":25.785271,"eighty":33.877441,"marketCap":139230000000},{"date":"2021-04-30","current":33.134766,"twenty":24.536047,"median":25.972121,"eighty":33.877441,"marketCap":135720000000},{"date":"2021-05-07","current":32.563477,"twenty":24.653495,"median":26.105585,"eighty":33.80603,"marketCap":133380000000},{"date":"2021-05-14","current":32.420654,"twenty":24.717558,"median":26.452592,"eighty":33.777466,"marketCap":132795000000},{"date":"2021-05-21","current":32.920532,"twenty":24.760266,"median":26.666134,"eighty":33.777466,"marketCap":134842500000},{"date":"2021-05-28","current":33.42041,"twenty":24.824329,"median":32.420654,"eighty":33.777466,"marketCap":136890000000},{"date":"2021-06-04","current":32.563477,"twenty":24.824329,"median":32.456359,"eighty":33.777466,"marketCap":133380000000},{"date":"2021-06-11","current":33.920288,"twenty":24.845683,"median":32.563477,"eighty":33.777466,"marketCap":138937500000},{"date":"2021-06-18","current":33.848877,"twenty":24.877715,"median":32.563477,"eighty":33.777466,"marketCap":138645000000},{"date":"2021-06-25","current":33.348999,"twenty":24.888392,"median":32.634888,"eighty":33.777466,"marketCap":136597500000},{"date":"2021-07-02","current":32.77771,"twenty":24.931101,"median":32.742005,"eighty":33.777466,"marketCap":134257500000},{"date":"2021-07-09","current":31.920776,"twenty":24.931101,"median":32.77771,"eighty":33.777466,"marketCap":130747500000},{"date":"2021-07-16","current":33.063354,"twenty":25.091258,"median":32.706299,"eighty":33.777466,"marketCap":135427500000},{"date":"2021-07-23","current":32.849121,"twenty":25.091258,"median":32.77771,"eighty":33.777466,"marketCap":134550000000},{"date":"2021-07-30","current":31.563721,"twenty":25.144643,"median":32.670593,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-06","current":31.563721,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-13","current":25.480103,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":128700000000},{"date":"2021-08-20","current":25.885468,"twenty":25.190556,"median":32.563477,"eighty":33.706055,"marketCap":130747500000},{"date":"2021-08-27","current":25.364284,"twenty":25.190556,"median":32.492065,"eighty":33.634644,"marketCap":128115000000},{"date":"2021-09-03","current":24.321916,"twenty":25.144643,"median":32.420654,"eighty":33.634644,"marketCap":122850000000},{"date":"2021-09-10","current":23.916551,"twenty":25.016828,"median":32.206421,"eighty":33.563232,"marketCap":120802500000},{"date":"2021-09-17","current":23.001584,"twenty":24.877715,"median":31.992188,"eighty":33.563232,"marketCap":116181000000},{"date":"2021-09-24","current":22.352999,"twenty":24.802975,"median":31.992188,"eighty":33.506103,"marketCap":112905000000},{"date":"2021-09-30","current":22.6078,"twenty":24.624584,"median":31.920776,"eighty":33.491821,"marketCap":114192000000},{"date":"2021-10-08","current":24.03237,"twenty":24.454339,"median":31.706543,"eighty":33.491821,"marketCap":121387500000},{"date":"2021-10-15","current":24.206098,"twenty":24.30305,"median":31.599426,"eighty":33.463257,"marketCap":122265000000},{"date":"2021-10-22","current":24.727282,"twenty":24.30305,"median":31.563721,"eighty":33.42041,"marketCap":124897500000},{"date":"2021-10-29","current":24.148188,"twenty":24.30305,"median":28.985451,"eighty":33.391846,"marketCap":121972500000},{"date":"2021-11-05","current":23.858642,"twenty":24.19266,"median":26.479285,"eighty":33.348999,"marketCap":120510000000},{"date":"2021-11-12","current":24.495644,"twenty":24.162393,"median":26.406652,"eighty":33.348999,"marketCap":123727500000},{"date":"2021-11-19","current":24.321916,"twenty":24.148188,"median":26.105585,"eighty":33.320435,"marketCap":122850000000},{"date":"2021-11-26","current":22.908929,"twenty":24.07693,"median":26.025506,"eighty":33.277588,"marketCap":115713000000},{"date":"2021-12-03","current":21.472778,"twenty":24.027074,"median":25.885468,"eighty":33.249024,"marketCap":108459000000},{"date":"2021-12-10","current":22.538309,"twenty":23.91664,"median":25.806415,"eighty":33.206177,"marketCap":113841000000},{"date":"2021-12-17","current":22.190853,"twenty":23.884653,"median":25.625114,"eighty":33.206177,"marketCap":112086000000},{"date":"2021-12-24","current":22.144526,"twenty":23.823897,"median":25.47253,"eighty":33.177613,"marketCap":111852000000},{"date":"2021-12-31","current":22.630964,"twenty":23.742823,"median":25.387927,"eighty":33.134766,"marketCap":114309000000},{"date":"2022-01-07","current":23.453277,"twenty":22.478084,"median":23.140566,"eighty":23.418531,"marketCap":118462500000},{"date":"2022-01-14","current":23.221639,"twenty":22.584637,"median":23.250594,"eighty":23.499604,"marketCap":117292500000},{"date":"2022-01-21","current":23.742823,"twenty":22.936725,"median":23.395367,"eighty":23.592259,"marketCap":119925000000},{"date":"2022-01-28","current":23.569095,"twenty":23.140566,"median":23.453277,"eighty":23.742823,"marketCap":119047500000},{"date":"2022-02-04","current":24.958919,"twenty":23.140566,"median":23.482231,"eighty":23.742823,"marketCap":126067500000},{"date":"2022-02-11","current":24.495644,"twenty":23.221639,"median":23.569095,"eighty":23.974461,"marketCap":123727500000},{"date":"2022-02-18","current":24.495644,"twenty":23.221639,"median":23.684914,"eighty":24.611463,"marketCap":123727500000},{"date":"2022-02-25","current":23.117402,"twenty":23.221639,"median":23.742823,"eighty":24.495644,"marketCap":116766000000},{"date":"2022-03-04","current":22.79311,"twenty":23.140566,"median":23.59805,"eighty":24.495644,"marketCap":115128000000},{"date":"2022-03-11","current":15.608763,"twenty":22.79311,"median":23.511186,"eighty":24.321916,"marketCap":111150000000},{"date":"2022-03-18","current":17.005336,"twenty":22.515146,"median":23.453277,"eighty":24.090279,"marketCap":121095000000},{"date":"2022-03-25","current":16.717806,"twenty":22.352999,"median":23.395367,"eighty":23.974461,"marketCap":119047500000},{"date":"2022-04-01","current":16.150962,"twenty":16.923185,"median":23.250594,"eighty":23.974461,"marketCap":115011000000},{"date":"2022-04-08","current":16.882109,"twenty":16.824604,"median":23.181103,"eighty":23.881806,"marketCap":120217500000},{"date":"2022-04-14","current":16.553504,"twenty":16.717806,"median":23.128984,"eighty":23.823897,"marketCap":117877500000},{"date":"2022-04-22","current":16.364556,"twenty":16.504213,"median":23.047912,"eighty":23.777569,"marketCap":116532000000},{"date":"2022-04-29","current":15.592333,"twenty":16.371128,"median":22.769947,"eighty":23.742823,"marketCap":111033000000},{"date":"2022-05-06","current":15.575902,"twenty":16.364556,"median":22.6078,"eighty":23.742823,"marketCap":110916000000},{"date":"2022-05-13","current":15.263727,"twenty":16.150962,"median":22.515146,"eighty":23.742823,"marketCap":108693000000},{"date":"2022-05-20","current":15.871647,"twenty":15.920938,"median":22.364581,"eighty":23.742823,"marketCap":113022000000},{"date":"2022-05-27","current":15.740205,"twenty":15.805926,"median":17.005336,"eighty":23.742823,"marketCap":112086000000},{"date":"2022-06-02","current":16.348125,"twenty":15.799354,"median":16.923185,"eighty":23.650169,"marketCap":116415000000},{"date":"2022-06-10","current":15.986659,"twenty":15.805926,"median":16.861572,"eighty":23.627005,"marketCap":113841000000},{"date":"2022-06-17","current":15.000843,"twenty":15.733633,"median":16.717806,"eighty":23.580677,"marketCap":106821000000},{"date":"2022-06-24","current":15.608763,"twenty":15.654768,"median":16.656192,"eighty":23.569095,"marketCap":111150000000},{"date":"2022-06-30","current":16.003089,"twenty":15.658054,"median":16.553504,"eighty":23.53435,"marketCap":113958000000},{"date":"2022-07-08","current":15.674484,"twenty":15.628479,"median":16.430277,"eighty":23.511186,"marketCap":111618000000},{"date":"2022-07-15","current":15.214436,"twenty":15.602191,"median":16.372771,"eighty":23.476441,"marketCap":108342000000},{"date":"2022-07-22","current":15.230866,"twenty":15.585761,"median":16.364556,"eighty":23.453277,"marketCap":108459000000},{"date":"2022-07-29","current":15.345878,"twenty":15.543042,"median":16.348125,"eighty":23.418531,"marketCap":109278000000},{"date":"2022-08-05","current":15.362309,"twenty":15.510181,"median":16.216683,"eighty":23.395367,"marketCap":109395000000},{"date":"2022-08-12","current":11.544099,"twenty":15.493751,"median":16.159177,"eighty":23.395367,"marketCap":109161000000},{"date":"2022-08-19","current":11.704949,"twenty":15.421458,"median":16.085241,"eighty":23.325876,"marketCap":110682000000},{"date":"2022-08-26","current":11.284264,"twenty":15.398455,"median":15.986659,"eighty":23.244803,"marketCap":106704000000},{"date":"2022-09-02","current":11.271891,"twenty":15.345878,"median":15.920938,"eighty":23.221639,"marketCap":106587000000},{"date":"2022-09-09","current":11.30901,"twenty":15.263727,"median":15.871647,"eighty":23.172995,"marketCap":106938000000},{"date":"2022-09-16","current":11.383249,"twenty":15.237438,"median":15.847002,"eighty":23.140566,"marketCap":107640000000},{"date":"2022-09-23","current":10.999683,"twenty":15.168431,"median":15.805926,"eighty":23.1313,"marketCap":104013000000},{"date":"2022-09-30","current":10.455266,"twenty":15.066564,"median":15.74842,"eighty":23.108137,"marketCap":98865000000},{"date":"2022-10-07","current":10.801713,"twenty":11.749492,"median":15.699129,"eighty":23.075708,"marketCap":102141000000},{"date":"2022-10-14","current":10.480013,"twenty":11.660406,"median":15.674484,"eighty":22.959889,"marketCap":99099000000},{"date":"2022-10-21","current":10.145939,"twenty":11.544099,"median":15.649838,"eighty":22.788477,"marketCap":95940000000},{"date":"2022-10-28","current":9.55203,"twenty":11.440165,"median":15.608763,"eighty":22.74215,"marketCap":90324000000},{"date":"2022-11-04","current":9.811865,"twenty":11.311485,"median":15.608763,"eighty":22.626331,"marketCap":92781000000},{"date":"2022-11-11","current":10.554251,"twenty":11.284264,"median":15.592333,"eighty":22.589269,"marketCap":99801000000},{"date":"2022-11-18","current":10.863579,"twenty":11.202601,"median":15.584117,"eighty":22.515146,"marketCap":102726000000},{"date":"2022-11-25","current":10.937817,"twenty":11.138262,"median":15.559472,"eighty":22.496615,"marketCap":103428000000},{"date":"2022-12-02","current":11.172906,"twenty":11.041751,"median":15.526611,"eighty":22.413225,"marketCap":105651000000},{"date":"2022-12-09","current":12.02665,"twenty":11.064023,"median":15.510181,"eighty":22.37153,"marketCap":113724000000},{"date":"2022-12-16","current":11.940038,"twenty":11.086294,"median":15.493751,"eighty":21.299897,"marketCap":112905000000},{"date":"2022-12-23","current":12.1875,"twenty":11.138262,"median":15.493751,"eighty":17.071058,"marketCap":115245000000},{"date":"2022-12-30","current":12.274112,"twenty":11.145685,"median":15.469105,"eighty":17.021766,"marketCap":116064000000},{"date":"2023-01-06","current":13.641339,"twenty":11.155584,"median":15.419815,"eighty":16.980691,"marketCap":128992500000},{"date":"2023-01-13","current":13.177348,"twenty":11.167957,"median":15.411599,"eighty":16.939615,"marketCap":124605000000},{"date":"2023-01-20","current":13.76507,"twenty":11.172906,"median":15.370524,"eighty":16.923185,"marketCap":130162500000},{"date":"2023-01-27","current":14.167195,"twenty":11.172906,"median":15.354094,"eighty":16.923185,"marketCap":133965000000},{"date":"2023-02-03","current":13.610406,"twenty":11.197652,"median":15.345878,"eighty":16.882109,"marketCap":128700000000},{"date":"2023-02-10","current":13.332011,"twenty":11.210025,"median":15.263727,"eighty":16.841034,"marketCap":126067500000},{"date":"2023-02-17","current":12.929886,"twenty":11.222398,"median":15.263727,"eighty":16.758882,"marketCap":122265000000},{"date":"2023-02-24","current":12.744289,"twenty":11.222398,"median":15.222651,"eighty":16.717806,"marketCap":120510000000},{"date":"2023-03-03","current":13.022684,"twenty":11.271891,"median":15.198006,"eighty":16.717806,"marketCap":123142500000},{"date":"2023-03-10","current":15.24812,"twenty":13.078363,"median":13.20828,"eighty":14.432184,"marketCap":121680000000},{"date":"2023-03-17","current":14.771617,"twenty":5.756942,"median":10.510946,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-03-24","current":14.881579,"twenty":6.226313,"median":10.684169,"eighty":23.800733,"marketCap":118755000000},{"date":"2023-03-31","current":14.808271,"twenty":6.371207,"median":10.801713,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-06","current":14.771617,"twenty":6.383451,"median":10.832646,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-04-14","current":14.954887,"twenty":6.448755,"median":10.900698,"eighty":23.800733,"marketCap":119340000000},{"date":"2023-04-21","current":14.808271,"twenty":6.471203,"median":11.018242,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-28","current":15.431391,"twenty":6.491611,"median":11.154346,"eighty":23.800733,"marketCap":123142500000},{"date":"2023-05-05","current":15.24812,"twenty":6.501814,"median":11.203838,"eighty":23.800733,"marketCap":121680000000},{"date":"2023-05-12","current":15.028195,"twenty":6.530384,"median":11.284264,"eighty":23.800733,"marketCap":119925000000},{"date":"2023-05-19","current":14.603008,"twenty":6.542629,"median":11.333756,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-05-25","current":14.324436,"twenty":6.554874,"median":11.46986,"eighty":23.800733,"marketCap":114309000000},{"date":"2023-06-02","current":14.119173,"twenty":6.593648,"median":11.544099,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-06-09","current":14.603008,"twenty":6.614055,"median":11.66783,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-06-16","current":14.771617,"twenty":6.632422,"median":11.884359,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-06-23","current":13.723308,"twenty":6.652829,"median":12.057583,"eighty":23.800733,"marketCap":109512000000},{"date":"2023-06-30","current":14.119173,"twenty":6.675278,"median":12.144194,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-07-07","current":13.708647,"twenty":6.697725,"median":12.434962,"eighty":23.800733,"marketCap":109395000000},{"date":"2023-07-14","current":13.943233,"twenty":6.734459,"median":12.775222,"eighty":23.800733,"marketCap":111267000000},{"date":"2023-07-21","current":13.503383,"twenty":6.805885,"median":12.929886,"eighty":23.800733,"marketCap":107757000000},{"date":"2023-07-28","current":14.295113,"twenty":6.826292,"median":13.022684,"eighty":23.800733,"marketCap":114075000000},{"date":"2023-08-04","current":13.855263,"twenty":7.030367,"median":13.115482,"eighty":23.800733,"marketCap":110565000000},{"date":"2023-08-11","current":18.40427,"twenty":7.588482,"median":13.177348,"eighty":23.812315,"marketCap":107757000000},{"date":"2023-08-18","current":17.405124,"twenty":7.717485,"median":13.29812,"eighty":23.823897,"marketCap":101907000000},{"date":"2023-08-25","current":17.005465,"twenty":7.856947,"median":13.444737,"eighty":23.823897,"marketCap":99567000000},{"date":"2023-09-01","current":16.385995,"twenty":7.961544,"median":13.503383,"eighty":23.823897,"marketCap":95940000000},{"date":"2023-09-08","current":16.485909,"twenty":8.027516,"median":13.610406,"eighty":23.823897,"marketCap":96525000000},{"date":"2023-09-15","current":16.126217,"twenty":8.069877,"median":13.664662,"eighty":23.823897,"marketCap":94419000000},{"date":"2023-09-22","current":15.846456,"twenty":8.123668,"median":13.723308,"eighty":23.823897,"marketCap":92781000000},{"date":"2023-09-29","current":16.326046,"twenty":8.204498,"median":13.796616,"eighty":23.812315,"marketCap":95589000000},{"date":"2023-10-06","current":15.926388,"twenty":8.251669,"median":13.884587,"eighty":23.812315,"marketCap":93249000000},{"date":"2023-10-13","current":15.646627,"twenty":8.294509,"median":13.957895,"eighty":23.812315,"marketCap":91611000000},{"date":"2023-10-20","current":15.067122,"twenty":8.341578,"median":14.075188,"eighty":23.800733,"marketCap":88218000000},{"date":"2023-10-27","current":15.127071,"twenty":8.383078,"median":14.182662,"eighty":23.812315,"marketCap":88569000000},{"date":"2023-11-03","current":15.546712,"twenty":8.415459,"median":14.309774,"eighty":23.812315,"marketCap":91026000000},{"date":"2023-11-10","current":14.867293,"twenty":8.454272,"median":14.44906,"eighty":23.812315,"marketCap":87048000000},{"date":"2023-11-17","current":15.246968,"twenty":8.496752,"median":14.559023,"eighty":23.812315,"marketCap":89271000000},{"date":"2023-11-24","current":15.786507,"twenty":8.507667,"median":14.588346,"eighty":23.812315,"marketCap":92430000000},{"date":"2023-12-01","current":15.266951,"twenty":8.543264,"median":14.661654,"eighty":23.812315,"marketCap":89388000000},{"date":"2023-12-08","current":15.346883,"twenty":8.573748,"median":14.716635,"eighty":23.812315,"marketCap":89856000000},{"date":"2023-12-15","current":15.526729,"twenty":8.596659,"median":14.771617,"eighty":23.812315,"marketCap":90909000000},{"date":"2023-12-22","current":15.286934,"twenty":8.614458,"median":14.808271,"eighty":23.812315,"marketCap":89505000000},{"date":"2023-12-29","current":15.786507,"twenty":8.629219,"median":14.826598,"eighty":23.812315,"marketCap":92430000000},{"date":"2024-01-05","current":15.466781,"twenty":8.650055,"median":14.881579,"eighty":23.812315,"marketCap":90558000000},{"date":"2024-01-12","current":15.926388,"twenty":8.689317,"median":14.941064,"eighty":23.812315,"marketCap":93249000000},{"date":"2024-01-19","current":14.907259,"twenty":8.718532,"median":14.954887,"eighty":23.812315,"marketCap":87282000000},{"date":"2024-01-26","current":15.546712,"twenty":8.739047,"median":14.989365,"eighty":23.812315,"marketCap":91026000000},{"date":"2024-02-02","current":14.627498,"twenty":8.756846,"median":14.996192,"eighty":23.812315,"marketCap":85644000000},{"date":"2024-02-09","current":14.867293,"twenty":8.756846,"median":14.98719,"eighty":23.800733,"marketCap":87048000000},{"date":"2024-02-16","current":15.3269,"twenty":8.774644,"median":15.000843,"eighty":23.800733,"marketCap":89739000000},{"date":"2024-02-23","current":15.706576,"twenty":8.828039,"median":15.047139,"eighty":23.800733,"marketCap":91962000000},{"date":"2024-03-01","current":15.886422,"twenty":8.85043,"median":15.104296,"eighty":23.800733,"marketCap":93015000000},{"date":"2024-03-08","current":15.646627,"twenty":8.899233,"median":15.127071,"eighty":23.800733,"marketCap":91611000000},{"date":"2024-03-15","current":36.426621,"twenty":8.93483,"median":15.157876,"eighty":23.84706,"marketCap":96057000000},{"date":"2024-03-22","current":36.337884,"twenty":8.95332,"median":15.18702,"eighty":23.905918,"marketCap":95823000000},{"date":"2024-03-28","current":36.47099,"twenty":8.990514,"median":15.209235,"eighty":23.916729,"marketCap":96174000000},{"date":"2024-04-05","current":34.119454,"twenty":9.015283,"median":15.230866,"eighty":23.974461,"marketCap":89973000000},{"date":"2024-04-12","current":33.853242,"twenty":9.023823,"median":15.247708,"eighty":24.07693,"marketCap":89271000000},{"date":"2024-04-19","current":33.232082,"twenty":9.086829,"median":15.263727,"eighty":24.098286,"marketCap":87633000000},{"date":"2024-04-26","current":35.450512,"twenty":9.095016,"median":15.266951,"eighty":24.201619,"marketCap":93483000000},{"date":"2024-05-03","current":36.692833,"twenty":9.112815,"median":15.304182,"eighty":24.230889,"marketCap":96759000000},{"date":"2024-05-10","current":33.365188,"twenty":9.14917,"median":15.336389,"eighty":24.315627,"marketCap":87984000000},{"date":"2024-05-17","current":34.56314,"twenty":9.175995,"median":15.346883,"eighty":24.372632,"marketCap":91143000000},{"date":"2024-05-24","current":32.65529,"twenty":9.208926,"median":15.382794,"eighty":24.448051,"marketCap":86112000000},{"date":"2024-05-31","current":31.812287,"twenty":9.239365,"median":15.411599,"eighty":24.495644,"marketCap":83889000000},{"date":"2024-06-07","current":31.013652,"twenty":9.293588,"median":15.472051,"eighty":24.546724,"marketCap":81783000000},{"date":"2024-06-14","current":29.238908,"twenty":9.326529,"median":15.486763,"eighty":24.65779,"marketCap":77103000000},{"date":"2024-06-21","current":27.59727,"twenty":9.361993,"median":15.499225,"eighty":24.725337,"marketCap":72774000000},{"date":"2024-06-28","current":27.59727,"twenty":9.39304,"median":15.510181,"eighty":24.816501,"marketCap":72774000000},{"date":"2024-07-05","current":29.372014,"twenty":9.398783,"median":15.526729,"eighty":24.839346,"marketCap":77454000000},{"date":"2024-07-12","current":29.771331,"twenty":9.480569,"median":15.546712,"eighty":24.90101,"marketCap":78507000000},{"date":"2024-07-19","current":28.573379,"twenty":9.507941,"median":15.563083,"eighty":24.953355,"marketCap":75348000000},{"date":"2024-07-26","current":27.774744,"twenty":9.553179,"median":15.582343,"eighty":25.091258,"marketCap":73242000000},{"date":"2024-08-02","current":27.286689,"twenty":9.588021,"median":15.599497,"eighty":25.144643,"marketCap":71955000000},{"date":"2024-08-09","current":37.641176,"twenty":9.611172,"median":15.617704,"eighty":25.181373,"marketCap":83187000000},{"date":"2024-08-16","current":37.270588,"twenty":9.671686,"median":15.641623,"eighty":25.238379,"marketCap":82368000000},{"date":"2024-08-23","current":37.958824,"twenty":9.700164,"median":15.658054,"eighty":25.358186,"marketCap":83889000000},{"date":"2024-08-30","current":38.064706,"twenty":9.965292,"median":15.688754,"eighty":25.45428,"marketCap":84123000000},{"date":"2024-09-06","current":36.78657,"twenty":10.259772,"median":15.726558,"eighty":25.596112,"marketCap":81298320000},{"date":"2024-09-13","current":37.508346,"twenty":10.457741,"median":15.769795,"eighty":25.836437,"marketCap":82893444000},{"date":"2024-09-20","current":39.559385,"twenty":10.554251,"median":15.805926,"eighty":25.945428,"marketCap":87426240000},{"date":"2024-09-27","current":41.703622,"twenty":10.702728,"median":15.838787,"eighty":26.059196,"marketCap":92165005692},{"date":"2024-10-04","current":44.76009,"twenty":10.814086,"median":15.855217,"eighty":26.406652,"marketCap":98919798516},{"date":"2024-10-10","current":43.046909,"twenty":10.863579,"median":15.871647,"eighty":26.607411,"marketCap":95133668820},{"date":"2024-10-18","current":43.341529,"twenty":10.937817,"median":15.920938,"eighty":27.419795,"marketCap":95784779388},{"date":"2024-10-25","current":42.523403,"twenty":11.073921,"median":15.926388,"eighty":27.552901,"marketCap":93976720968},{"date":"2024-11-01","current":42.721243,"twenty":11.172906,"median":15.986336,"eighty":27.90785,"marketCap":94413946680},{"date":"2024-11-08","current":43.406892,"twenty":11.271891,"median":16.046285,"eighty":28.21843,"marketCap":95929232244},{"date":"2024-11-15","current":41.943951,"twenty":11.30901,"median":16.118101,"eighty":28.573379,"marketCap":92696132688},{"date":"2024-11-22","current":41.992317,"twenty":11.46986,"median":16.183822,"eighty":28.795222,"marketCap":92803021116},{"date":"2024-11-29","current":40.816349,"twenty":11.544099,"median":16.265974,"eighty":29.150171,"marketCap":90204131700},{"date":"2024-12-06","current":42.168275,"twenty":11.655457,"median":16.348125,"eighty":29.948805,"marketCap":93191886828},{"date":"2024-12-13","current":41.541999,"twenty":11.82868,"median":16.364556,"eighty":31.146758,"marketCap":91807818120},{"date":"2024-12-20","current":40.963566,"twenty":12.063769,"median":16.430277,"eighty":31.563721,"marketCap":90529481412},{"date":"2024-12-27","current":41.910093,"twenty":12.100888,"median":16.485909,"eighty":31.635132,"marketCap":92621305116},{"date":"2025-01-03","current":40.805812,"twenty":12.274112,"median":16.553504,"eighty":31.812287,"marketCap":90180844128},{"date":"2025-01-10","current":39.859285,"twenty":12.775222,"median":16.717806,"eighty":31.992188,"marketCap":88089020424},{"date":"2025-01-17","current":40.228431,"twenty":12.86802,"median":16.841034,"eighty":32.167235,"marketCap":88904832276},{"date":"2025-01-24","current":40.385778,"twenty":12.991751,"median":16.964261,"eighty":32.420654,"marketCap":89252569560},{"date":"2025-01-28","current":40.251689,"twenty":13.028871,"median":17.005401,"eighty":32.492065,"marketCap":88956232704},{"date":"2025-02-07","current":39.727578,"twenty":13.140228,"median":17.255252,"eighty":32.563477,"marketCap":87797948424},{"date":"2025-02-14","current":40.199278,"twenty":13.257773,"median":19.623015,"eighty":32.638968,"marketCap":88840404276},{"date":"2025-02-21","current":39.046235,"twenty":13.381504,"median":21.108688,"eighty":32.77771,"marketCap":86292178860},{"date":"2025-02-28","current":40.293065,"twenty":13.455742,"median":21.322674,"eighty":32.849121,"marketCap":89047672560},{"date":"2025-03-07","current":42.124567,"twenty":13.572496,"median":21.567804,"eighty":32.949096,"marketCap":93095294040},{"date":"2025-03-14","current":-129.384991,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99108903096},{"date":"2025-03-21","current":-128.630119,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98530671456},{"date":"2025-03-28","current":-130.369476,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99863018240},{"date":"2025-04-03","current":-128.23883,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98230943616},{"date":"2025-04-11","current":-118.056489,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":90431270272},{"date":"2025-04-17","current":-121.017753,"twenty":13.618623,"median":21.651221,"eighty":33.063354,"marketCap":92699598432},{"date":"2025-04-25","current":-124.152815,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":95101056600},{"date":"2025-04-29","current":-126.861604,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":97175988744}],"updateTime":1746028147521}}}