港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

民生銀行

3.680

+0.0401.10%

成交量：1,882.22萬

成交額：6,896.20萬

市值：1,611.19億

市盈率：5.36

高：3.720

開：3.640

低：3.630

收：3.640

資料載入中...

總覽公司新聞公告

民生銀行：一季度營業收入同比增長超過7% 淨利息收入與淨非利息收入均實現同比正增長

民生銀行04月08日主力淨流入684萬元散戶資金拋售

民生銀行4月7日現2筆大宗交易成交金額1064萬元

新浪证券-红岸工作室

民生銀行04月07日遭主力拋售3274萬元

智通AH統計|4月7日

助力備產擴能民生銀行為企業定製綜合金融方案

賦能科技發展民生銀行保障上下游企業發展全流程

民生銀行2024年營利雙降，業績會回應東方集團、泛海系等貸款情況

民生銀行回應市場熱點！

中国基金报

《大行》滙豐研究降民生銀行(01988.HK)目標價至3.3元下調盈測

阿斯达克财经

民生銀行：恒大集團、泛海集團等貸款已根據實際情況進行了撥備計提

民行(01988.HK)：就恒大集團貸款已按項目實際情況進行撥備對經營無實質影響

阿斯达克财经

民生銀行回應恒大集團等貸款情況：已進行撥備計提

聚焦價值創造經營模式從規模到質效轉變

民生銀行高管回應21記者：東方集團、泛海集團貸款風險可控訴訟有序推進

21世纪经济报道

直擊民生銀行業績交流會！不良率四連降，資負“量價質平衡”

解碼民生銀行2024年業績報告：下半年淨息差環比提升，全行發展實現向穩健經營跨越

每日经济新闻

直擊民生銀行業績會：重塑業務結構穩資產，夯實長期穩健發展基石

21世纪经济报道

民生銀行營收規模倒回十年前，股東“爆雷”，近四年頻吃千萬元罰單

理财周刊-财事汇

民生銀行：預計今年資產質量將保持總體穩定，力爭營業收入保持平穩

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01988/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","market":"HK","secType":"STK","nameCN":"民生銀行","latestPrice":3.68,"timestamp":1746173305033,"preClose":3.64,"halted":0,"volume":18822228,"delay":0,"floatShares":8320000000,"shares":43782418502,"eps":0.6868154358996216,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:08:25","open":3.64,"high":3.72,"low":3.63,"amount":68961991,"amplitude":0.024725,"askPrice":3.68,"askSize":1198500,"bidPrice":3.65,"bidSize":730000,"shortable":3,"etf":0,"ttmEps":0.6675696653310805,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1259164800000,"exchange":"SEHK","adjPreClose":3.64,"dividendRate":0.055556,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5275837081644222,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MSB.HK","astockBrief":{"symbol":"600016","market":"SH","secType":"STK","nameCN":"民生銀行","latestPrice":3.98,"timestamp":1745996400000,"preClose":3.97,"halted":0,"volume":169026200,"delay":0,"premium":"-13.96"},"impliedVol":0.2283,"impliedVolPercentile":0.3796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","floatShares":8320000000,"roa":"0.41%","roe":"4.86%","lyrEps":0.686815,"volumeRatio":0.5275837081644222,"shares":43782418502,"dividePrice":0.206343,"high":3.72,"amplitude":0.024725,"preClose":3.64,"low":3.63,"week52Low":2.461,"pbRate":"0.24","psRate":"1.67","week52High":3.98,"institutionHeld":0,"latestPrice":3.68,"committee":-0.242935,"eps":0.6868154358996216,"divideRate":0.055556,"volume":18822228,"delay":0,"ttmEps":0.6675696653310805,"open":3.64,"prevYearClose":3.44,"prevWeekClose":3.58,"prevMonthClose":3.64,"prevQuarterClose":3.5,"fiveDayClose":3.56,"twentyDayClose":3.5,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01988\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525914458","title":"民生銀行：一季度營業收入同比增長超過7% 淨利息收入與淨非利息收入均實現同比正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2525914458","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525914458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:16","pubTimestamp":1744114560,"startTime":"0","endTime":"0","summary":"4月8日金融一线消息，民生银行今日发布2025年第一季度主要经营情况的公告称，2025年一季度，该行资产负债结构不断优化，存贷款规模稳健增长，净息差稳中改善，营业收入同比增长超过7%，其中净利息收入与净非利息收入均实现同比正增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-08/doc-inesnfyk0347146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600016","01988"],"gpt_icon":0},{"id":"2525863370","title":"民生銀行04月08日主力淨流入684萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100229,"startTime":"0","endTime":"0","summary":"04月08日, 民生银行股价涨0.61%，报收3.32元，成交金额1.91亿元，换手率0.69%，振幅2.12%，量比0.83。民生银行今日主力资金净流入684万元，上一交易日主力净流出3274万元。该股近5个交易日下跌6.29%，主力资金累计净流出565万元；近20日主力资金累计净流入1.17亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171505a45224cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171505a45224cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","01988"],"gpt_icon":0},{"id":"2525709773","title":"民生銀行4月7日現2筆大宗交易 成交金額1064萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709773","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018800,"startTime":"0","endTime":"0","summary":"　　4月7日，民生银行收跌4.76%，收盘价为3.80元，发生2笔大宗交易，合计成交量280万股，成交金额1064万元。　　第2笔成交价格为3.80元，成交130.00万股，成交金额494.00万元，溢价率为0.00%，买方营业部为华泰证券股份有限公司无锡金融一街证券营业部，卖方营业部为华泰证券股份有限公司总部。　　进一步统计，近3个月内该股累计发生13笔大宗交易，合计成交金额为3.62亿元。该股近5个交易日累计下跌5.47%，主力资金合计净流出2.75亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-07/doc-inesismq1377724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK0183","BK0077","BK1231","BK0188","BK0187","BK0278","BK0012","01988","BK0028","BK0070","600016","BK0201"],"gpt_icon":0},{"id":"2525099167","title":"民生銀行04月07日遭主力拋售3274萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013754,"startTime":"0","endTime":"0","summary":"04月07日, 民生银行股价跌9.09%，报收3.30元，成交金额3.08亿元，换手率1.09%，振幅5.79%，量比1.67。民生银行今日主力资金净流出3274万元，上一交易日主力净流出1003万元。该股近5个交易日下跌10.08%，主力资金累计净流出2878万元；近20日主力资金累计净流入1.03亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170338a6b26d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170338a6b26d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","01988","BK1560"],"gpt_icon":0},{"id":"2525601640","title":"智通AH統計|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","03968","06185","01330","01065","03969","LU1105468828.SGD","399300","06066","81211","03143","02218","02338","01787","LU0417516902.SGD","03369","00300","01033","01658","01057","01349","BK1563","00042","159982","03328","00991","01812","00107","HYDD.SI","LU1251922891.USD","002594","03759","LU0511384066.AUD","03908","03606","01988","00187","06869","00956","BK1592","BYDDY","02899","00995","03678","LU0797268264.HKD","00914","06881"],"gpt_icon":1},{"id":"2525057742","title":"助力備產擴能 民生銀行為企業定製綜合金融方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057742","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:11","pubTimestamp":1744002660,"startTime":"0","endTime":"0","summary":"民生银行始终秉承“以客户为中心”的服务理念，致力于为核心企业及其上下游供应商提供“民生E链”综合金融解决方案，为不同企业量身定制融资服务，满足企业在不同发展阶段的需求。\n　　以某铁塔公司和某电气制造公司为例，通过“民生E链”产品，民生银行成功解决了这两家公司在生产备货阶段的资金需求问题，优化了资金流转效率，保障了订单的按时交付。同时，民生银行还通过代发工资、财资云平台等数字化服务加强与企业的合作，以山姆信用卡、民易贷等产品服务客户的个人金融需求，进一步深化了与公司的全方位金融合作。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-07/doc-inesifwa5973820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0201","BK1560","600016","BK0012","01988","BK0070","BK0077","BK0183","159940","BK0278","BK0188","BK0028","BK1231"],"gpt_icon":0},{"id":"2525057740","title":"賦能科技發展 民生銀行保障上下游企業發展全流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057740","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:11","pubTimestamp":1744002660,"startTime":"0","endTime":"0","summary":"围绕上游供应商自获取订单至形成应收账款的全交易流程，民生银行通过“民生E链”为企业提供订单融资、应收账款融资、信用融资等服务，精准对接企业自获取订单至形成应收账款的全交易流程，充分满足链上中小微企业的资金需求。　　以国内某电气自动化控制企业为例，为解决其下游经销商由于赊销账期长而导致的短期资金流动困难，民生银行通过“民生E链”提供融资支持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-07/doc-inesifvu1523891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK1560","BK0077","BK0183","BK0070","BK0012","BK1231","BK0278","BK0188","600016","BK0187","01988","BK0028"],"gpt_icon":0},{"id":"2524468062","title":"民生銀行2024年營利雙降，業績會回應東方集團、泛海系等貸款情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468062","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:56","pubTimestamp":1743587760,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月2日讯 近日，民生银行公布的2024年业绩报告显示，2024年该行实现营业收入1362.9亿元，同比下降3.21%；实现归属于股东的净利润322.96亿元，同比减少9.85%，交出了近几年最差成绩单。　　4月1日下午，民生银行副行长黄红日在业绩会上回应了东方集团、泛海系在民生银行的贷款情况。截至2024年末，民生银行融资平台业务余额982.57亿元，较上年末下降26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/2025-04-02/doc-inerupam9325913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK0028","BK0188","BK1560","BK0278","600016","01988","BK0201","BK1231","BK0187","BK0183","BK0077","BK0012"],"gpt_icon":0},{"id":"2524437421","title":"民生銀行回應市場熱點！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437421","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:21","pubTimestamp":1743582060,"startTime":"0","endTime":"0","summary":"民生银行召开2024 年度业绩交流会，回应市场热点问题“我们致力于做民营企业的同行者。2024年，我行民企贷款超 1.5万亿元，占贷款总额近40%。”4月1日，民生银行以网络直播的形式召开2024年度业绩交流会。银行不良贷款生成率为1.49%，同比下降 0.09个百分点，较2020年下降2.14个百分点。不良资产处置清收方面，王晓永表示，2024年全行清收处置不良资产 674亿元，现金收回已核销资产102 亿元，连续两年核销资产现金回收超百亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402162305972c14a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402162305972c14a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01988","BK1231"],"gpt_icon":0},{"id":"2524543166","title":"《大行》滙豐研究降民生銀行(01988.HK)目標價至3.3元 下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2524543166","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524543166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:35","pubTimestamp":1743579300,"startTime":"0","endTime":"0","summary":"汇丰研究的报告指，民生银行(01988.HK) 去年每股盈利录得11%的跌幅，低过该行及市场预期；派息比率稳定在30%水平。该行认为，持续的去风险或会压缩股本回报率，不过较快的存款增长或显示客户关系的重建。该行在民生银行业绩后，下调对其今明两年的每股盈利预测各11.3%，同时引入2027年的每股盈利预测，为0.7元。将H股目标价由3.4元微降至3.3元，维持评级“持有”。(vc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180308154956126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180308154956126_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431335/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600016","01988"],"gpt_icon":0},{"id":"2524100979","title":"民生銀行：恒大集團、泛海集團等貸款已根據實際情況進行了撥備計提","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100979","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:35","pubTimestamp":1743564900,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，民生银行副行长黄红日在2024年业绩发布会上回应了恒大集团和泛海集团的贷款情况。截至2024年末，恒大集团在民生银行的贷款余额为91亿元人民币，全部为房地产项目贷款。目前，该行对恒大集团的贷款在总体贷款中的占比不高，且已根据项目实际情况进行了拨备计提，对银行的经营情况没有产生实质性影响。民生银行综合考虑了客户的风险状况及抵质押担保情况等因素，进行了拨备计提。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113728972bd195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113728972bd195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK1240","03333","BK1555","BK1598","00129","BK1507","BK1231","BK1216","BK1560"],"gpt_icon":0},{"id":"2524801100","title":"民行(01988.HK)：就恒大集團貸款已按項目實際情況進行撥備 對經營無實質影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2524801100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524801100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:21","pubTimestamp":1743564060,"startTime":"0","endTime":"0","summary":"黄红日表示，截至去年底东方系在该行总贷款余额为76.94亿元，较上年末减少约19亿元，在该行总体贷款中占比较低，该行已考虑客户风险状况及抵质押担保情况等进行拨备，对该行经营无重大影响。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190301194738271_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190301194738271_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431254&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","01988","BK1560"],"gpt_icon":0},{"id":"2524210493","title":"民生銀行回應恒大集團等貸款情況：已進行撥備計提","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210493","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:00","pubTimestamp":1743562846,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","600016","BK0278","BK1148","BK0077","BK0188","BK0028","BK0187","BK1598","BK1240","01988","00129","BK0201","09979","BK1507","03333","BK1555","BK0070","BK0183","BK1560","BK1231","BK1216"],"gpt_icon":0},{"id":"2524220104","title":"聚焦價值創造 經營模式從規模到質效轉變","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220104","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:41","pubTimestamp":1743561692,"startTime":"0","endTime":"0","summary":"王晓永表示，该行这两项指标显示出了韧性和可持续性。民生银行副行长兼董事会秘书李彬表示，该行2024年下半年息差改善，主要是受益于 负债成本的有效管控和资产结构的不断优化。负债方面，近年来该行通过深耕客户，获取高质量负债的成效逐步显现，存款付息率持续下降。“这一年，我们加力扩大基础客群、强化重点产品、提升服务能力，进一步推动全行经营模式从数量到质量、从规模到质效的底层转变，发展根基更加稳固。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104948a44abb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104948a44abb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK1231","BK1560"],"gpt_icon":0},{"id":"2524674119","title":"民生銀行高管回應21記者：東方集團、泛海集團貸款風險可控 訴訟有序推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2524674119","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524674119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511920,"startTime":"0","endTime":"0","summary":"针对21世纪经济报道记者提出的“东方集团、泛海集团的贷款余额，是否进行相关计提，以及目前诉讼追偿进展情况”问题，民生银行副行长黄红日给予一一回应。民生银行严格按照监管及行内相关制度要求，对泛海系贷款进行了全面且细致的风险分类。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120562794c8afe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120562794c8afe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1231","BK1216","BK1560","01988","600016"],"gpt_icon":0},{"id":"2524164021","title":"直擊民生銀行業績交流會！不良率四連降，資負“量價質平衡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524164021","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524164021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:46","pubTimestamp":1743511560,"startTime":"0","endTime":"0","summary":"民生银行董事长高迎欣在今日召开的2024年业绩交流会上总结称。　　7.8万亿资产总额的民生银行，经营面的良性趋势正在显现。同时该行近三年新准入客户不良生成率仅0.43%，存量风险渐出清且新增风险防控效果向好。　　经由上述关键指标，民生银行经营韧性凸显，“量价质平衡”的原则实际落地显效。在此次业绩交流会上，民生银行管理层详述了经营方法论。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-01/doc-inersqmh2735767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0028","BK0278","BK1231","600016","BK0070","BK0187","01988","BK0188","BK1560","BK0201","BK0183","BK0077"],"gpt_icon":0},{"id":"2524116263","title":"解碼民生銀行2024年業績報告：下半年淨息差環比提升，全行發展實現向穩健經營跨越","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116263","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:36","pubTimestamp":1743510991,"startTime":"0","endTime":"0","summary":"4月1日下午，民生银行以网络直播的形式召开2024年度业绩交流会。此前公布的年报显示，2024年末民生银行集团资产总额7.81万亿元，较上年末增长1.82%，其中各项贷款4.45万亿元，较上年末增长1.50%。资本充足率、不良贷款率、流动性风险等指标总体保持稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362566840.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362566840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","BK1231","01988"],"gpt_icon":0},{"id":"2524159431","title":"直擊民生銀行業績會： 重塑業務結構穩資產，夯實長期穩健發展基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159431","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:27","pubTimestamp":1743510420,"startTime":"0","endTime":"0","summary":"4月1日下午，民生银行以网络直播的形式召开2024年度业绩交流会，董事长高迎欣在会上如此表示。民生银行年报显示，其经营全年呈现逐季改善趋势，四季度营收实现同比增长，展现出积极向好的发展势头。2025年，民生银行将保持战略定力，提升服务质效、拓展业务、精细负债经营、管控资产质量、深化数字化转型以推进高质量发展。总体来看，民生银行2024年财报稳中有进、态势向好。近年来，民生银行主要围绕提升经营质效来调整优化业务结构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120413994c8ac5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120413994c8ac5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0183","BK0012","BK0077","01988","BK0201","BK0278","BK0188","600016","BK0028","BK0070"],"gpt_icon":0},{"id":"2524113707","title":"民生銀行營收規模倒回十年前，股東“爆雷”，近四年頻吃千萬元罰單","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113707","media":"理财周刊-财事汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510339,"startTime":"0","endTime":"0","summary":"3月28日晚间，民生银行（600016.SH、01988.HK）发布2024年年度报告。年报显示，民生银行2024年实现的营业收入为1362.90亿元，较2023年下降3.21%；归母净利润为322.96亿元，同比下降9.85%；扣非后归母净利润为322.79亿元，同比下降9.60%。民生银行交出的这份近十年最差成绩单，引起了市场的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362561022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01988"],"gpt_icon":0},{"id":"2524723194","title":"民生銀行：預計今年資產質量將保持總體穩定，力爭營業收入保持平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723194","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:48","pubTimestamp":1743504480,"startTime":"0","endTime":"0","summary":"4月1日下午，民生银行副行长黄红日在该行业绩交流会上表示，经过综合研判，预计2025年全行的资产质量将保持总体稳定，我们也将持续关注外部风险形势的变化，筑牢全面风险管理的根基。李彬表示，在此基础上，民生银行力争营业收入保持平稳。2024年民生银行实现营业收入1362.90亿元，同比下降45.27亿元，降幅3.21%，去年下半年，实现营业收入691.63亿元，比上半年增加20.36亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerskcn0152248.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerskcn0152248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01988","600016"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01988\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-29","symbol":"01988","amount":0.13,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-30","currency":"CNY","dateTimestamp":1730131200000,"payDate":"2024-12-03"},{"date":"2024-08-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01988\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-27","value":0.139507,"currency":"HKD"},{"executeDate":"2016-02-05","recordDate":"2016-02-11","paymentDate":"2016-03-21","value":0.0890672,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-18","value":0.1894029,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-21","value":0.1334246,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.1893265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1730563200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01988","date":"2025-05-02","current":5.374241,"percent":0.92289,"low":3.940171,"twenty":4.378112,"median":4.577263,"eighty":4.977489,"high":6.141512,"avg":4.708004,"sd":0.425475,"marketCap":181200976035.75},"quantilePoints":[{"date":"2020-05-08","current":4.570888,"twenty":4.56108,"median":4.653432,"eighty":4.911438,"marketCap":273866786613.63},{"date":"2020-05-15","current":4.501197,"twenty":4.554373,"median":4.627734,"eighty":4.865471,"marketCap":268625418362.22},{"date":"2020-05-22","current":4.428001,"twenty":4.542394,"median":4.616981,"eighty":4.844406,"marketCap":263407948190.72},{"date":"2020-05-29","current":4.445474,"twenty":4.53744,"median":4.614052,"eighty":4.823631,"marketCap":264028155595.39},{"date":"2020-06-05","current":4.509052,"twenty":4.527239,"median":4.610408,"eighty":4.813998,"marketCap":269756985876.22},{"date":"2020-06-12","current":4.439158,"twenty":4.515729,"median":4.606219,"eighty":4.779416,"marketCap":265550319608.74},{"date":"2020-06-19","current":4.432685,"twenty":4.508486,"median":4.601717,"eighty":4.753526,"marketCap":265646559532.57},{"date":"2020-06-26","current":4.43337,"twenty":4.501847,"median":4.59068,"eighty":4.746629,"marketCap":265447017213.32},{"date":"2020-07-03","current":4.562923,"twenty":4.49861,"median":4.586413,"eighty":4.737961,"marketCap":273624995184.8},{"date":"2020-07-10","current":4.781237,"twenty":4.499675,"median":4.595028,"eighty":4.805123,"marketCap":289450815563.07},{"date":"2020-07-17","current":4.31537,"twenty":4.489613,"median":4.586413,"eighty":4.776649,"marketCap":261662866941.39},{"date":"2020-07-24","current":4.257904,"twenty":4.456482,"median":4.572059,"eighty":4.756706,"marketCap":257167847683.58},{"date":"2020-07-31","current":4.261442,"twenty":4.445877,"median":4.566819,"eighty":4.748488,"marketCap":258892362383.99},{"date":"2020-08-07","current":4.276429,"twenty":4.432822,"median":4.562225,"eighty":4.737961,"marketCap":260083160408.93},{"date":"2020-08-14","current":4.329705,"twenty":4.42703,"median":4.555479,"eighty":4.723576,"marketCap":263983766152.34},{"date":"2020-08-21","current":4.293599,"twenty":4.415396,"median":4.554343,"eighty":4.715198,"marketCap":262970121653.61},{"date":"2020-08-28","current":4.610885,"twenty":4.397356,"median":4.553128,"eighty":4.713685,"marketCap":263640632633.14},{"date":"2020-09-04","current":4.537767,"twenty":4.411053,"median":4.551664,"eighty":4.711879,"marketCap":260338872562.83},{"date":"2020-09-11","current":4.489243,"twenty":4.412138,"median":4.547508,"eighty":4.708167,"marketCap":257830921929.68},{"date":"2020-09-18","current":4.487894,"twenty":4.415396,"median":4.541151,"eighty":4.707304,"marketCap":260252278236.25},{"date":"2020-09-25","current":4.320917,"twenty":4.411053,"median":4.5406,"eighty":4.706357,"marketCap":248578604198.8},{"date":"2020-09-30","current":4.295219,"twenty":4.393519,"median":4.535864,"eighty":4.705539,"marketCap":248278869134.05},{"date":"2020-10-09","current":4.269896,"twenty":4.370614,"median":4.531792,"eighty":4.704837,"marketCap":250368647449.93},{"date":"2020-10-16","current":4.377147,"twenty":4.348133,"median":4.527143,"eighty":4.686028,"marketCap":256552021036.61},{"date":"2020-10-23","current":4.429816,"twenty":4.348133,"median":4.520204,"eighty":4.678594,"marketCap":260041567406.17},{"date":"2020-10-30","current":4.771553,"twenty":4.341969,"median":4.519134,"eighty":4.679283,"marketCap":252324088988},{"date":"2020-11-06","current":4.693886,"twenty":4.342813,"median":4.52486,"eighty":4.688023,"marketCap":251119254696.08},{"date":"2020-11-13","current":4.656009,"twenty":4.346911,"median":4.531155,"eighty":4.704944,"marketCap":249302121017.12},{"date":"2020-11-20","current":4.684589,"twenty":4.352413,"median":4.53333,"eighty":4.705812,"marketCap":252405405265.55},{"date":"2020-11-27","current":4.850732,"twenty":4.360654,"median":4.5406,"eighty":4.707759,"marketCap":260746361283.39},{"date":"2020-12-04","current":4.847416,"twenty":4.369158,"median":4.541151,"eighty":4.714557,"marketCap":262442949198.53},{"date":"2020-12-11","current":4.706115,"twenty":4.375116,"median":4.547508,"eighty":4.725775,"marketCap":254183167846.04},{"date":"2020-12-18","current":4.720492,"twenty":4.379392,"median":4.551664,"eighty":4.726252,"marketCap":255373004429.82},{"date":"2020-12-24","current":4.645496,"twenty":4.380962,"median":4.554343,"eighty":4.725868,"marketCap":251575073978.22},{"date":"2020-12-31","current":4.721051,"twenty":4.38225,"median":4.555333,"eighty":4.724891,"marketCap":255771462826.09},{"date":"2021-01-08","current":4.731899,"twenty":4.684383,"median":4.709448,"eighty":4.721337,"marketCap":258667846325.3},{"date":"2021-01-15","current":4.798866,"twenty":4.689681,"median":4.717391,"eighty":4.737008,"marketCap":261956392680.13},{"date":"2021-01-22","current":4.709238,"twenty":4.69777,"median":4.721767,"eighty":4.780754,"marketCap":256955634154.87},{"date":"2021-01-29","current":4.643768,"twenty":4.689681,"median":4.71593,"eighty":4.753764,"marketCap":255478135903.75},{"date":"2021-02-05","current":4.712714,"twenty":4.682251,"median":4.709448,"eighty":4.737669,"marketCap":257718205133.06},{"date":"2021-02-11","current":4.722179,"twenty":4.682019,"median":4.709448,"eighty":4.737146,"marketCap":258606029590.7},{"date":"2021-02-19","current":4.808535,"twenty":4.683136,"median":4.712714,"eighty":4.75584,"marketCap":263450128897.46},{"date":"2021-02-26","current":4.731372,"twenty":4.684947,"median":4.71959,"eighty":4.784159,"marketCap":258652749898.81},{"date":"2021-03-05","current":4.784217,"twenty":4.686889,"median":4.721313,"eighty":4.784014,"marketCap":260886010702.62},{"date":"2021-03-12","current":4.817968,"twenty":4.693049,"median":4.726776,"eighty":4.785533,"marketCap":262266559450.97},{"date":"2021-03-19","current":4.727858,"twenty":4.695578,"median":4.731899,"eighty":4.79529,"marketCap":257275751217.45},{"date":"2021-03-26","current":4.77615,"twenty":4.696573,"median":4.73773,"eighty":4.800756,"marketCap":258756264081.5},{"date":"2021-04-01","current":6.085386,"twenty":4.696926,"median":4.742913,"eighty":4.80525,"marketCap":247299424552.79},{"date":"2021-04-09","current":5.97835,"twenty":4.699552,"median":4.748174,"eighty":4.815762,"marketCap":243485909617.86},{"date":"2021-04-16","current":5.989306,"twenty":4.704336,"median":4.761951,"eighty":4.832614,"marketCap":244855694179.5},{"date":"2021-04-23","current":5.902382,"twenty":4.708086,"median":4.77615,"eighty":4.858959,"marketCap":241906013954.91},{"date":"2021-04-30","current":5.997304,"twenty":4.709364,"median":4.781464,"eighty":5.88034,"marketCap":233119914226.04},{"date":"2021-05-07","current":6.014581,"twenty":4.709585,"median":4.785862,"eighty":5.978231,"marketCap":235306304948.49},{"date":"2021-05-14","current":6.013035,"twenty":4.711499,"median":4.794841,"eighty":5.978231,"marketCap":235092688161.96},{"date":"2021-05-21","current":6.002151,"twenty":4.713121,"median":4.800047,"eighty":5.98814,"marketCap":234731831610.44},{"date":"2021-05-28","current":6.035223,"twenty":4.71549,"median":4.803804,"eighty":5.998423,"marketCap":238350852706.92},{"date":"2021-06-04","current":6.004422,"twenty":4.719298,"median":4.811413,"eighty":6.003853,"marketCap":236010226782.16},{"date":"2021-06-11","current":5.969897,"twenty":4.721156,"median":4.823236,"eighty":6.002876,"marketCap":234636079887.19},{"date":"2021-06-18","current":5.882202,"twenty":4.721404,"median":4.831323,"eighty":6.00262,"marketCap":229314519005.41},{"date":"2021-06-25","current":5.679327,"twenty":4.721849,"median":4.844558,"eighty":6.002304,"marketCap":221266195467.92},{"date":"2021-07-02","current":5.597705,"twenty":4.722179,"median":4.859522,"eighty":6.002151,"marketCap":217705148242.75},{"date":"2021-07-09","current":5.543785,"twenty":4.727858,"median":5.556067,"eighty":5.998781,"marketCap":215392070282.27},{"date":"2021-07-16","current":5.442937,"twenty":4.731372,"median":5.538285,"eighty":5.997886,"marketCap":211469462077.88},{"date":"2021-07-23","current":5.347841,"twenty":4.731899,"median":5.446277,"eighty":5.997304,"marketCap":207754796172.97},{"date":"2021-07-30","current":5.029865,"twenty":4.736733,"median":5.38216,"eighty":5.989306,"marketCap":196058501030.57},{"date":"2021-08-06","current":5.033638,"twenty":4.737421,"median":5.334401,"eighty":5.988336,"marketCap":195731774081.63},{"date":"2021-08-13","current":5.09546,"twenty":4.73804,"median":5.188702,"eighty":5.987847,"marketCap":198405653844.59},{"date":"2021-08-20","current":5.086756,"twenty":4.740809,"median":5.132106,"eighty":5.986744,"marketCap":197505429228.2},{"date":"2021-08-27","current":5.071533,"twenty":4.745017,"median":5.12207,"eighty":5.980791,"marketCap":197818847820.8},{"date":"2021-09-03","current":5.232949,"twenty":4.748174,"median":5.127203,"eighty":5.97835,"marketCap":204197952378.62},{"date":"2021-09-10","current":5.266067,"twenty":4.753164,"median":5.13123,"eighty":5.978151,"marketCap":206018774765.42},{"date":"2021-09-17","current":4.953653,"twenty":4.758546,"median":5.128659,"eighty":5.970514,"marketCap":193223361615.89},{"date":"2021-09-24","current":4.915442,"twenty":4.763994,"median":5.116936,"eighty":5.97002,"marketCap":191821592632.59},{"date":"2021-09-30","current":4.943066,"twenty":4.771519,"median":5.103455,"eighty":5.96821,"marketCap":193545126019.22},{"date":"2021-10-08","current":5.010551,"twenty":4.775941,"median":5.091769,"eighty":5.964589,"marketCap":196178555672.83},{"date":"2021-10-15","current":4.953581,"twenty":4.77663,"median":5.085198,"eighty":5.962222,"marketCap":194081032876.32},{"date":"2021-10-22","current":4.987593,"twenty":4.778301,"median":5.07697,"eighty":5.958167,"marketCap":196816602943.64},{"date":"2021-10-29","current":4.900884,"twenty":4.781117,"median":5.072171,"eighty":5.946401,"marketCap":193244138147.81},{"date":"2021-11-05","current":4.867433,"twenty":4.783607,"median":5.06733,"eighty":5.933083,"marketCap":192241393516.05},{"date":"2021-11-12","current":4.935768,"twenty":4.784875,"median":5.050569,"eighty":5.921639,"marketCap":195744027952.81},{"date":"2021-11-19","current":4.951835,"twenty":4.788939,"median":5.036604,"eighty":5.906904,"marketCap":196103327037.24},{"date":"2021-11-26","current":4.885248,"twenty":4.79377,"median":5.031752,"eighty":5.896678,"marketCap":193528269315.73},{"date":"2021-12-03","current":4.933612,"twenty":4.794691,"median":5.010551,"eighty":5.88643,"marketCap":195805556636.85},{"date":"2021-12-10","current":4.945975,"twenty":4.7969,"median":4.993332,"eighty":5.883215,"marketCap":196631375576.84},{"date":"2021-12-17","current":4.862487,"twenty":4.799811,"median":4.987593,"eighty":5.880889,"marketCap":193178607322.79},{"date":"2021-12-24","current":4.878639,"twenty":4.802067,"median":4.96506,"eighty":5.876585,"marketCap":194005435358.88},{"date":"2021-12-31","current":4.881932,"twenty":4.803421,"median":4.956995,"eighty":5.872932,"marketCap":194558646483.56},{"date":"2022-01-07","current":4.957777,"twenty":4.884468,"median":4.89928,"eighty":4.912394,"marketCap":196831123029.59},{"date":"2022-01-14","current":4.949172,"twenty":4.887111,"median":4.913355,"eighty":4.986233,"marketCap":196917434018.8},{"date":"2022-01-21","current":5.016399,"twenty":4.894666,"median":4.949172,"eighty":4.998954,"marketCap":200049178219.46},{"date":"2022-01-28","current":4.882185,"twenty":4.889787,"median":4.9403,"eighty":4.994405,"marketCap":194199929670.17},{"date":"2022-02-04","current":4.89715,"twenty":4.887745,"median":4.928219,"eighty":4.988986,"marketCap":194699711788.4},{"date":"2022-02-11","current":5.064965,"twenty":4.891149,"median":4.949172,"eighty":5.016399,"marketCap":201778387885.97},{"date":"2022-02-18","current":4.997144,"twenty":4.89715,"median":4.956468,"eighty":5.013906,"marketCap":200054254836.74},{"date":"2022-02-25","current":4.903032,"twenty":4.89928,"median":4.957777,"eighty":5.002534,"marketCap":196770522028.07},{"date":"2022-03-04","current":4.896572,"twenty":4.89928,"median":4.950008,"eighty":4.997144,"marketCap":196586565127.57},{"date":"2022-03-11","current":4.723848,"twenty":4.887745,"median":4.934454,"eighty":4.993889,"marketCap":189365721000.21},{"date":"2022-03-18","current":4.69092,"twenty":4.881932,"median":4.920056,"eighty":4.993619,"marketCap":187295923663.73},{"date":"2022-03-25","current":4.79286,"twenty":4.79286,"median":4.90843,"eighty":4.988986,"marketCap":191374160758.9},{"date":"2022-04-01","current":4.567077,"twenty":4.717876,"median":4.903477,"eighty":4.986573,"marketCap":193339010349.89},{"date":"2022-04-08","current":4.578611,"twenty":4.69978,"median":4.900171,"eighty":4.986119,"marketCap":193911259430.31},{"date":"2022-04-14","current":4.532439,"twenty":4.633606,"median":4.898215,"eighty":4.985755,"marketCap":191638308506.25},{"date":"2022-04-22","current":4.459201,"twenty":4.591916,"median":4.893861,"eighty":4.982675,"marketCap":185017594043.15},{"date":"2022-04-29","current":4.561471,"twenty":4.563713,"median":4.886159,"eighty":4.97749,"marketCap":180674015322.51},{"date":"2022-05-06","current":4.456267,"twenty":4.546248,"median":4.882185,"eighty":4.975748,"marketCap":175040867837.24},{"date":"2022-05-13","current":4.563019,"twenty":4.532439,"median":4.879521,"eighty":4.973679,"marketCap":176027117289.23},{"date":"2022-05-20","current":4.652267,"twenty":4.533818,"median":4.832829,"eighty":4.959547,"marketCap":181988119639.24},{"date":"2022-05-27","current":4.739992,"twenty":4.544584,"median":4.741454,"eighty":4.957777,"marketCap":185258909811.89},{"date":"2022-06-02","current":4.655783,"twenty":4.55124,"median":4.726724,"eighty":4.955683,"marketCap":182944298834.86},{"date":"2022-06-10","current":4.743039,"twenty":4.554101,"median":4.725286,"eighty":4.951707,"marketCap":185119990684.31},{"date":"2022-06-17","current":4.734977,"twenty":4.560057,"median":4.730905,"eighty":4.949506,"marketCap":184602716629.56},{"date":"2022-06-24","current":4.522192,"twenty":4.560057,"median":4.735003,"eighty":4.94675,"marketCap":177008777445.73},{"date":"2022-06-30","current":4.550857,"twenty":4.552085,"median":4.728815,"eighty":4.93913,"marketCap":177824112605.32},{"date":"2022-07-08","current":4.480068,"twenty":4.533266,"median":4.723337,"eighty":4.926973,"marketCap":175238249785.08},{"date":"2022-07-15","current":4.391537,"twenty":4.522689,"median":4.713928,"eighty":4.921966,"marketCap":170183418202.46},{"date":"2022-07-22","current":4.414686,"twenty":4.515512,"median":4.696731,"eighty":4.919676,"marketCap":171192721810.9},{"date":"2022-07-29","current":4.418211,"twenty":4.501511,"median":4.694427,"eighty":4.912394,"marketCap":171538390301.15},{"date":"2022-08-05","current":4.466432,"twenty":4.492907,"median":4.682572,"eighty":4.908479,"marketCap":172968898110.47},{"date":"2022-08-12","current":4.427445,"twenty":4.465385,"median":4.667516,"eighty":4.906496,"marketCap":171692764010.39},{"date":"2022-08-19","current":4.407284,"twenty":4.456301,"median":4.655783,"eighty":4.904435,"marketCap":169200178441.97},{"date":"2022-08-26","current":4.529103,"twenty":4.448874,"median":4.642997,"eighty":4.903388,"marketCap":167870785708.14},{"date":"2022-09-02","current":4.510898,"twenty":4.453092,"median":4.629836,"eighty":4.901584,"marketCap":166595707382.37},{"date":"2022-09-09","current":4.499839,"twenty":4.455253,"median":4.611459,"eighty":4.900082,"marketCap":165554613954.56},{"date":"2022-09-16","current":4.452202,"twenty":4.454745,"median":4.585047,"eighty":4.899547,"marketCap":162288398015.86},{"date":"2022-09-23","current":4.392103,"twenty":4.443336,"median":4.572976,"eighty":4.898428,"marketCap":157024369733.61},{"date":"2022-09-30","current":4.225822,"twenty":4.426647,"median":4.565048,"eighty":4.896919,"marketCap":151368187984.5},{"date":"2022-10-07","current":4.23979,"twenty":4.420173,"median":4.559455,"eighty":4.895487,"marketCap":151859776718.63},{"date":"2022-10-14","current":4.273618,"twenty":4.414584,"median":4.552904,"eighty":4.890468,"marketCap":151447846291.32},{"date":"2022-10-21","current":4.221239,"twenty":4.401536,"median":4.53957,"eighty":4.887428,"marketCap":148567211826.53},{"date":"2022-10-28","current":4.112138,"twenty":4.393008,"median":4.532439,"eighty":4.886132,"marketCap":145409688663.42},{"date":"2022-11-04","current":4.275191,"twenty":4.383704,"median":4.526852,"eighty":4.885255,"marketCap":152646456362.61},{"date":"2022-11-11","current":4.301954,"twenty":4.37469,"median":4.523021,"eighty":4.882134,"marketCap":154970888823.21},{"date":"2022-11-18","current":4.260491,"twenty":4.364492,"median":4.519299,"eighty":4.88145,"marketCap":152951463542.09},{"date":"2022-11-25","current":4.423332,"twenty":4.356467,"median":4.514898,"eighty":4.877912,"marketCap":157537627670.99},{"date":"2022-12-02","current":4.398916,"twenty":4.356467,"median":4.510175,"eighty":4.869192,"marketCap":159371962720.16},{"date":"2022-12-09","current":4.489228,"twenty":4.358201,"median":4.508429,"eighty":4.849189,"marketCap":164154669327.39},{"date":"2022-12-16","current":4.42554,"twenty":4.361932,"median":4.502878,"eighty":4.805719,"marketCap":161448378575.15},{"date":"2022-12-23","current":4.309969,"twenty":4.347633,"median":4.501275,"eighty":4.803059,"marketCap":157281167755.69},{"date":"2022-12-30","current":4.352836,"twenty":4.3443,"median":4.500457,"eighty":4.79541,"marketCap":160775339988.86},{"date":"2023-01-06","current":4.390656,"twenty":4.345918,"median":4.496391,"eighty":4.780167,"marketCap":163838314739.25},{"date":"2023-01-13","current":4.355044,"twenty":4.345812,"median":4.493003,"eighty":4.763561,"marketCap":165617439720.15},{"date":"2023-01-20","current":4.445493,"twenty":4.346381,"median":4.488373,"eighty":4.750464,"marketCap":167606420407.25},{"date":"2023-01-27","current":4.463011,"twenty":4.346451,"median":4.486741,"eighty":4.745352,"marketCap":168301324161.66},{"date":"2023-02-03","current":4.381175,"twenty":4.351086,"median":4.477079,"eighty":4.743039,"marketCap":166070814301.21},{"date":"2023-02-10","current":4.363128,"twenty":4.351128,"median":4.469734,"eighty":4.741454,"marketCap":164392949027.29},{"date":"2023-02-17","current":4.336283,"twenty":4.351128,"median":4.46689,"eighty":4.739992,"marketCap":161836114396.17},{"date":"2023-02-24","current":4.32187,"twenty":4.349449,"median":4.463413,"eighty":4.737891,"marketCap":159326220863},{"date":"2023-03-03","current":4.369377,"twenty":4.345118,"median":4.459201,"eighty":4.736969,"marketCap":162116217329.89},{"date":"2023-03-10","current":4.285573,"twenty":4.309898,"median":4.336733,"eighty":4.352469,"marketCap":157833228932.62},{"date":"2023-03-17","current":4.269305,"twenty":4.471305,"median":4.858274,"eighty":5.092543,"marketCap":158755402957.44},{"date":"2023-03-24","current":4.330865,"twenty":4.466838,"median":4.853123,"eighty":5.086368,"marketCap":162893492402.73},{"date":"2023-03-31","current":4.344075,"twenty":4.461595,"median":4.846652,"eighty":5.083555,"marketCap":162142297418.41},{"date":"2023-04-06","current":4.353276,"twenty":4.457986,"median":4.844676,"eighty":5.082912,"marketCap":162380913329.2},{"date":"2023-04-14","current":4.389979,"twenty":4.453544,"median":4.837614,"eighty":5.074823,"marketCap":163911681005.54},{"date":"2023-04-21","current":4.497001,"twenty":4.452689,"median":4.83455,"eighty":5.071609,"marketCap":167821258556.76},{"date":"2023-04-28","current":4.248236,"twenty":4.448015,"median":4.826482,"eighty":5.06701,"marketCap":169865113464.87},{"date":"2023-05-05","current":4.797459,"twenty":4.447545,"median":4.824286,"eighty":5.06196,"marketCap":194907802549.95},{"date":"2023-05-12","current":4.726605,"twenty":4.447545,"median":4.820653,"eighty":5.058545,"marketCap":190706863260.18},{"date":"2023-05-19","current":4.693983,"twenty":4.447545,"median":4.812284,"eighty":5.056161,"marketCap":186727482809.27},{"date":"2023-05-25","current":4.545555,"twenty":4.447572,"median":4.807448,"eighty":5.051072,"marketCap":180078927835.16},{"date":"2023-06-02","current":4.555209,"twenty":4.447545,"median":4.803804,"eighty":5.041614,"marketCap":179849433227.51},{"date":"2023-06-09","current":4.649407,"twenty":4.447545,"median":4.797967,"eighty":5.038874,"marketCap":183303726299.75},{"date":"2023-06-16","current":4.513436,"twenty":4.447545,"median":4.793555,"eighty":5.034973,"marketCap":177090861144.62},{"date":"2023-06-23","current":4.486792,"twenty":4.447545,"median":4.790038,"eighty":5.034248,"marketCap":175085248771.33},{"date":"2023-06-30","current":4.341148,"twenty":4.443336,"median":4.786335,"eighty":5.034248,"marketCap":167869515479.09},{"date":"2023-07-07","current":4.35045,"twenty":4.438456,"median":4.785495,"eighty":5.034217,"marketCap":167901037470.23},{"date":"2023-07-14","current":4.440256,"twenty":4.433096,"median":4.781748,"eighty":5.034217,"marketCap":173771674206.52},{"date":"2023-07-21","current":4.502643,"twenty":4.433096,"median":4.777603,"eighty":5.034217,"marketCap":175394287169.67},{"date":"2023-07-28","current":4.611609,"twenty":4.433096,"median":4.772272,"eighty":5.033961,"marketCap":179446606841.82},{"date":"2023-08-04","current":4.574345,"twenty":4.432959,"median":4.758454,"eighty":5.033596,"marketCap":178292491929.88},{"date":"2023-08-11","current":4.540795,"twenty":4.432959,"median":4.753384,"eighty":5.033596,"marketCap":175985492332.28},{"date":"2023-08-18","current":4.52969,"twenty":4.432959,"median":4.750181,"eighty":5.033596,"marketCap":174298195025.61},{"date":"2023-08-25","current":4.563455,"twenty":4.432959,"median":4.745352,"eighty":5.033596,"marketCap":175684124448.18},{"date":"2023-09-01","current":4.500986,"twenty":4.432959,"median":4.743039,"eighty":5.033153,"marketCap":167340605713.66},{"date":"2023-09-08","current":4.477802,"twenty":4.432959,"median":4.740809,"eighty":5.033153,"marketCap":164518768977.4},{"date":"2023-09-15","current":4.482313,"twenty":4.432959,"median":4.737421,"eighty":5.033153,"marketCap":165961406104.92},{"date":"2023-09-22","current":4.552219,"twenty":4.432959,"median":4.735029,"eighty":5.032485,"marketCap":167812813351.89},{"date":"2023-09-29","current":4.56149,"twenty":4.433096,"median":4.731139,"eighty":5.031082,"marketCap":168442958260.93},{"date":"2023-10-06","current":4.545999,"twenty":4.433096,"median":4.728436,"eighty":5.02824,"marketCap":167790544848.57},{"date":"2023-10-13","current":4.443816,"twenty":4.429869,"median":4.726301,"eighty":5.026594,"marketCap":163774009827.63},{"date":"2023-10-20","current":4.331619,"twenty":4.429178,"median":4.723337,"eighty":5.025696,"marketCap":159393068442.82},{"date":"2023-10-27","current":4.351217,"twenty":4.425885,"median":4.721182,"eighty":5.023437,"marketCap":160045571966.14},{"date":"2023-11-03","current":4.412563,"twenty":4.423242,"median":4.717196,"eighty":5.018135,"marketCap":165854412412.27},{"date":"2023-11-10","current":4.419625,"twenty":4.421475,"median":4.713738,"eighty":5.016045,"marketCap":166085117472.79},{"date":"2023-11-17","current":4.411028,"twenty":4.420708,"median":4.709343,"eighty":5.014155,"marketCap":167257074829.75},{"date":"2023-11-24","current":4.454136,"twenty":4.420708,"median":4.707018,"eighty":5.01332,"marketCap":170282059534.41},{"date":"2023-12-01","current":4.481349,"twenty":4.419942,"median":4.705649,"eighty":5.01332,"marketCap":172032812586.82},{"date":"2023-12-08","current":4.422211,"twenty":4.419151,"median":4.701338,"eighty":5.011059,"marketCap":169076425483.22},{"date":"2023-12-15","current":4.359032,"twenty":4.417745,"median":4.695918,"eighty":5.011059,"marketCap":167623261929.48},{"date":"2023-12-22","current":4.368809,"twenty":4.415151,"median":4.694427,"eighty":5.011059,"marketCap":167887044892.92},{"date":"2023-12-29","current":4.352751,"twenty":4.414635,"median":4.694427,"eighty":5.011059,"marketCap":168161793863.55},{"date":"2024-01-05","current":4.431929,"twenty":4.412751,"median":4.694427,"eighty":5.011059,"marketCap":170013170703.61},{"date":"2024-01-12","current":4.352163,"twenty":4.411219,"median":4.694427,"eighty":5.011059,"marketCap":167042153710.93},{"date":"2024-01-19","current":4.359405,"twenty":4.407324,"median":4.693447,"eighty":5.011059,"marketCap":167090304756.26},{"date":"2024-01-26","current":4.620279,"twenty":4.405356,"median":4.690473,"eighty":5.011059,"marketCap":176400032346.03},{"date":"2024-02-02","current":4.557359,"twenty":4.405356,"median":4.685152,"eighty":5.009968,"marketCap":173775936240.78},{"date":"2024-02-09","current":4.556771,"twenty":4.40595,"median":4.682717,"eighty":5.0024,"marketCap":174609221791.59},{"date":"2024-02-16","current":4.574017,"twenty":4.405486,"median":4.680212,"eighty":4.994804,"marketCap":175307956457.25},{"date":"2024-02-23","current":4.79403,"twenty":4.405486,"median":4.678546,"eighty":4.990741,"marketCap":182771756524.28},{"date":"2024-03-01","current":4.714134,"twenty":4.405616,"median":4.678225,"eighty":4.988721,"marketCap":179837818074.02},{"date":"2024-03-08","current":4.717436,"twenty":4.405616,"median":4.677355,"eighty":4.98502,"marketCap":180043820317.88},{"date":"2024-03-15","current":4.624138,"twenty":4.405616,"median":4.670166,"eighty":4.979032,"marketCap":176326809874.2},{"date":"2024-03-22","current":4.603198,"twenty":4.405616,"median":4.66536,"eighty":4.973679,"marketCap":175367792419.94},{"date":"2024-03-28","current":4.699387,"twenty":4.405616,"median":4.664936,"eighty":4.969291,"marketCap":178395799572.64},{"date":"2024-04-05","current":4.577385,"twenty":4.405225,"median":4.661714,"eighty":4.964709,"marketCap":177452124445.96},{"date":"2024-04-12","current":4.456244,"twenty":4.405356,"median":4.654391,"eighty":4.961318,"marketCap":172853939435.43},{"date":"2024-04-19","current":4.586206,"twenty":4.405356,"median":4.649483,"eighty":4.959489,"marketCap":177743182127.28},{"date":"2024-04-26","current":4.518651,"twenty":4.405616,"median":4.641258,"eighty":4.953653,"marketCap":174909089688.79},{"date":"2024-05-03","current":4.622514,"twenty":4.405616,"median":4.635463,"eighty":4.952758,"marketCap":174807661572.65},{"date":"2024-05-10","current":4.615992,"twenty":4.405616,"median":4.630865,"eighty":4.948501,"marketCap":174975460094.88},{"date":"2024-05-17","current":4.684928,"twenty":4.405616,"median":4.627734,"eighty":4.946262,"marketCap":177327909729.38},{"date":"2024-05-24","current":4.706111,"twenty":4.405616,"median":4.627734,"eighty":4.944532,"marketCap":177722872892},{"date":"2024-05-31","current":4.610373,"twenty":4.405616,"median":4.622827,"eighty":4.941179,"marketCap":174284594439.89},{"date":"2024-06-07","current":4.550721,"twenty":4.405616,"median":4.618785,"eighty":4.934533,"marketCap":171816240233.53},{"date":"2024-06-14","current":4.466127,"twenty":4.405616,"median":4.616858,"eighty":4.933612,"marketCap":168467831101.58},{"date":"2024-06-21","current":4.433284,"twenty":4.405616,"median":4.614052,"eighty":4.928204,"marketCap":166878877462.06},{"date":"2024-06-28","current":4.434604,"twenty":4.402862,"median":4.611452,"eighty":4.925066,"marketCap":166859327858.55},{"date":"2024-07-05","current":4.488283,"twenty":4.402862,"median":4.61039,"eighty":4.921985,"marketCap":168842409863.86},{"date":"2024-07-12","current":4.40559,"twenty":4.402862,"median":4.60807,"eighty":4.919667,"marketCap":165975073960.35},{"date":"2024-07-19","current":4.452345,"twenty":4.402862,"median":4.603809,"eighty":4.918013,"marketCap":167739647980.13},{"date":"2024-07-26","current":4.167663,"twenty":4.399108,"median":4.594959,"eighty":4.915798,"marketCap":157597728548.02},{"date":"2024-08-02","current":4.175497,"twenty":4.397607,"median":4.589401,"eighty":4.911735,"marketCap":157801943759.1},{"date":"2024-08-09","current":4.072728,"twenty":4.396002,"median":4.586703,"eighty":4.911735,"marketCap":154943900860.83},{"date":"2024-08-16","current":4.114331,"twenty":4.391794,"median":4.583468,"eighty":4.911735,"marketCap":156587495211.97},{"date":"2024-08-23","current":4.12487,"twenty":4.389949,"median":4.579703,"eighty":4.911735,"marketCap":157652120346.39},{"date":"2024-08-30","current":4.080027,"twenty":4.385536,"median":4.575265,"eighty":4.911735,"marketCap":156985115079.24},{"date":"2024-09-06","current":4.108091,"twenty":4.381878,"median":4.57328,"eighty":4.911735,"marketCap":155874275160.96},{"date":"2024-09-13","current":4.004902,"twenty":4.38034,"median":4.570937,"eighty":4.908552,"marketCap":151561177954.26},{"date":"2024-09-20","current":4.136576,"twenty":4.379566,"median":4.566819,"eighty":4.907372,"marketCap":157482984723.09},{"date":"2024-09-27","current":4.582019,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":175490502560.91},{"date":"2024-10-04","current":4.893302,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":186561289893.73},{"date":"2024-10-10","current":4.790031,"twenty":4.378798,"median":4.565504,"eighty":4.90843,"marketCap":181514104465.83},{"date":"2024-10-18","current":4.730433,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":178249677625.51},{"date":"2024-10-25","current":4.700696,"twenty":4.378569,"median":4.564743,"eighty":4.899904,"marketCap":177117911826.27},{"date":"2024-11-01","current":4.79055,"twenty":4.378569,"median":4.564743,"eighty":4.897799,"marketCap":171269560381.94},{"date":"2024-11-08","current":4.975212,"twenty":4.378569,"median":4.564743,"eighty":4.896688,"marketCap":176523778862.03},{"date":"2024-11-15","current":4.774233,"twenty":4.378569,"median":4.564743,"eighty":4.897271,"marketCap":168112679068.9},{"date":"2024-11-22","current":4.909629,"twenty":4.378569,"median":4.564743,"eighty":4.90063,"marketCap":172780818356.23},{"date":"2024-11-29","current":5.00718,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":176113624960.09},{"date":"2024-12-06","current":5.137387,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180267681506.1},{"date":"2024-12-13","current":5.140699,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180219472930.48},{"date":"2024-12-20","current":5.125081,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":178685617746.88},{"date":"2024-12-27","current":5.237857,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":182475885249.75},{"date":"2025-01-03","current":5.142076,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":179314448836.84},{"date":"2025-01-10","current":5.110233,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":177528819780.5},{"date":"2025-01-17","current":5.18413,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180241302753.65},{"date":"2025-01-24","current":5.316809,"twenty":4.378569,"median":4.564743,"eighty":4.908454,"marketCap":186012584300.87},{"date":"2025-01-28","current":5.373855,"twenty":4.378798,"median":4.565504,"eighty":4.908798,"marketCap":188906062346.28},{"date":"2025-02-07","current":5.335075,"twenty":4.378341,"median":4.565504,"eighty":4.917143,"marketCap":186568208046.13},{"date":"2025-02-14","current":5.407383,"twenty":4.378341,"median":4.565504,"eighty":4.920612,"marketCap":188645226293.8},{"date":"2025-02-21","current":5.359245,"twenty":4.378341,"median":4.565504,"eighty":4.925027,"marketCap":187991285452.87},{"date":"2025-02-28","current":5.344339,"twenty":4.378341,"median":4.565504,"eighty":4.933933,"marketCap":186850549966.87},{"date":"2025-03-07","current":5.359292,"twenty":4.378112,"median":4.566265,"eighty":4.93776,"marketCap":188125659720.43},{"date":"2025-03-14","current":5.427677,"twenty":4.378112,"median":4.566265,"eighty":4.944524,"marketCap":190595476298.16},{"date":"2025-03-21","current":5.343926,"twenty":4.378112,"median":4.569057,"eighty":4.946333,"marketCap":187580843107.25},{"date":"2025-03-28","current":5.226344,"twenty":4.378112,"median":4.571303,"eighty":4.951439,"marketCap":183082270979.71},{"date":"2025-04-03","current":5.256705,"twenty":4.378112,"median":4.572976,"eighty":4.954557,"marketCap":181756152532.84},{"date":"2025-04-11","current":5.230699,"twenty":4.378112,"median":4.573608,"eighty":4.960194,"marketCap":179238339523.95},{"date":"2025-04-17","current":5.305503,"twenty":4.378341,"median":4.573676,"eighty":4.96635,"marketCap":182042521982.12},{"date":"2025-04-25","current":5.203743,"twenty":4.377884,"median":4.575903,"eighty":4.973555,"marketCap":178896803766.67},{"date":"2025-05-02","current":5.374241,"twenty":4.378112,"median":4.577263,"eighty":4.977489,"marketCap":181200976035.75}],"updateTime":1746323219502}}}