港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

民生銀行

3.720

+0.0501.36%

成交量：4,602.04萬

成交額：1.71億

市值：1,628.71億

市盈率：5.42

高：3.750

開：3.680

低：3.680

收：3.670

資料載入中...

總覽公司新聞公告

民生銀行：預計今年資產質量將保持總體穩定，力爭營業收入保持平穩

民生銀行副行長回應東方系、泛海集團、恒大集團貸款情況：進行了相應的撥備計提

東方、泛海、恒大對民生銀行影響幾何？副行長黃紅日：已進行撥備計提，不會產生重大影響

民生銀行首席信息官張斌：人工智能大模型帶來的變革還在早期，未來還有非常大的潛力和空間

王曉永履職民生銀行一年：業績下滑明顯，年報刪減戰略目標等內容

黃紅日：2024年末泛海系在民生銀行的貸款餘額184.84億元，泛海控股已不再是主要股東

黃紅日：2024年末東方系在民生銀行的貸款餘額76.94億元，較上年末減少約19億元

房地產業不良貸款餘額較上年末上升，民生銀行副行長黃紅日：持續推進受困房企風險化解所致

民生銀行副行長黃紅日：充分發揮資產保全止損減損作用，提高不良清收處置效能

民生銀行董祕李彬：預計銀行業淨息差持續承壓，銀行業收入增長面臨比較大的壓力

民生銀行董事長高迎欣談戰略落地實施情況，將其歸納為五個“不變與變”

花旗：短期偏好招商銀行(03968) 六大內銀若過度調整將現吸納機會

異動解讀 | 民生銀行股價盤中大跌7.36%，淨利潤下滑近一成引發投資者擔憂

《股市簡訊》中國民生銀行H股低開3%創10周新低，去年淨利同比降近一成

《業績》民生銀行(01988.HK)全年純利322.96億人民幣跌9.9% 每10股派息62分

阿斯达克财经

【民生理財2024年實現淨利潤10.20億元，管理產品規模突破萬億元】近日，民生銀行發佈的2024年報顯示，2024年民生理財實現淨利潤10.20億元，同比下降11.46%。截至報告期末，民生理財管理產品規模10156.66億元，比上年末增長16.95%。

民生銀行2024年年報顯示—— 業務結構持續優化客户基礎不斷夯實

金融界资讯

民生銀行委任王洪剛為公司秘書

格隆汇资讯

民生銀行(600016.SH)發佈2024年度業績，歸母淨利潤322.96億元，同比下降9.85%

民生銀行2024年歸母淨利322.96億元不良率降至1.47%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01988/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","market":"HK","secType":"STK","nameCN":"民生銀行","latestPrice":3.72,"timestamp":1746605305016,"preClose":3.67,"halted":0,"volume":46020355,"delay":0,"floatShares":8320000000,"shares":43782418502,"eps":0.6867894398625162,"marketStatus":"已收盤","change":0.05,"latestTime":"05-07 16:08:25","open":3.68,"high":3.75,"low":3.68,"amount":171020019,"amplitude":0.019074,"askPrice":3.72,"askSize":1565500,"bidPrice":3.71,"bidSize":615500,"shortable":3,"etf":0,"ttmEps":0.6675443977484328,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1259164800000,"exchange":"SEHK","adjPreClose":3.67,"dividendRate":0.054959,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.415901,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MSB.HK","astockBrief":{"symbol":"600016","market":"SH","secType":"STK","nameCN":"民生銀行","latestPrice":4.04,"timestamp":1746601200000,"preClose":3.97,"halted":0,"volume":222699400,"delay":0,"premium":"-14.32"},"impliedVol":0.2523,"impliedVolPercentile":0.5656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","floatShares":8320000000,"roa":"0.41%","roe":"4.86%","lyrEps":0.686789,"volumeRatio":1.415901,"shares":43782418502,"dividePrice":0.206335,"high":3.75,"amplitude":0.019074,"preClose":3.67,"low":3.68,"week52Low":2.488,"pbRate":"0.24","psRate":"1.69","week52High":3.98,"institutionHeld":0,"latestPrice":3.72,"committee":-0.43558,"eps":0.6867894398625162,"divideRate":0.054959,"volume":46020355,"delay":0,"ttmEps":0.6675443977484328,"open":3.68,"prevYearClose":3.44,"prevWeekClose":3.68,"prevMonthClose":3.64,"prevQuarterClose":3.5,"fiveDayClose":3.62,"twentyDayClose":3.7,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01988\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524723194","title":"民生銀行：預計今年資產質量將保持總體穩定，力爭營業收入保持平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723194","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:48","pubTimestamp":1743504480,"startTime":"0","endTime":"0","summary":"4月1日下午，民生银行副行长黄红日在该行业绩交流会上表示，经过综合研判，预计2025年全行的资产质量将保持总体稳定，我们也将持续关注外部风险形势的变化，筑牢全面风险管理的根基。李彬表示，在此基础上，民生银行力争营业收入保持平稳。2024年民生银行实现营业收入1362.90亿元，同比下降45.27亿元，降幅3.21%，去年下半年，实现营业收入691.63亿元，比上半年增加20.36亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerskcn0152248.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inerskcn0152248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600016","01988"],"gpt_icon":0},{"id":"2524760197","title":"民生銀行副行長回應東方系、泛海集團、恒大集團貸款情況：進行了相應的撥備計提","url":"https://stock-news.laohu8.com/highlight/detail?id=2524760197","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524760197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:02","pubTimestamp":1743501723,"startTime":"0","endTime":"0","summary":"4月1日下午，民生银行副行长黄红日在该行2024年业绩发布会上回应了其股东方泛海系和东方集团的贷款情况和相关诉讼情况。民生银行年报显示，截至2024年末，东方集团股份有限公司持股比例为2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401180934a449d166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401180934a449d166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01988","BK1560","03333","00129","BK1231"],"gpt_icon":0},{"id":"2524195516","title":"東方、泛海、恒大對民生銀行影響幾何？副行長黃紅日：已進行撥備計提，不會產生重大影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195516","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:01","pubTimestamp":1743501660,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，民生银行今日召开2024年度业绩交流会，副行长黄红日介绍了东方集团、泛海集团、恒大集团的贷款余额以及追溯情况。他进一步指出，民生银行已经综合考虑客户的风险状况，以及抵质押担保的情况，进行了相应的拨备计提，预计对民生银行的经营也不会产生重大的实质性影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401180313972aea69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401180313972aea69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1240","BK1555","BK1560","BK1598","03333","BK1507","01988"],"gpt_icon":0},{"id":"2524627591","title":"民生銀行首席信息官張斌：人工智能大模型帶來的變革還在早期，未來還有非常大的潛力和空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2524627591","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524627591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:12","pubTimestamp":1743498720,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，民生银行今日召开2024年度业绩交流会。对于人工智能应用情况，民生银行首席信息官张斌表示，以深层次人工智能为代表的大模型正在引起对包括银行业在的各行业各业的变革，从技术现在的快速发展和应用前景来讲，我们认为这个变革还在早期，未来还有非常大的潜力和空间。　　第三个方面，民生银行大模型和知识工程两个项目，2023年就决定启动了这两个项目的协同推进。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-01/doc-inerscvq0234874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01988","BK1231","BK0278","BK1560","BK0201","BK0070","BK0187","BK0028","BK0183","BK0188","BK0077","600016","BK0012","161631"],"gpt_icon":0},{"id":"2524516107","title":"王曉永履職民生銀行一年：業績下滑明顯，年報刪減戰略目標等內容","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516107","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:56","pubTimestamp":1743497760,"startTime":"0","endTime":"0","summary":"特别说明的是，这也是王晓永担任民生银行交出的第一个完整年报。特别说明的是，这并非民生银行首次出现业绩下滑的情形。另外，相较此前年报内容，民生银行的2024年年报删减了不少内容，包括有关战略定位等表述消失不见。相比之下，民生银行2020年度的归母净利润则约为538.19亿元，而2021年则下降至343.09亿元。2021年，民生银行的营收规模亦开始下滑，同比减少8.73%至1804.41亿元。2022年，民生银行的收入进一步下降至1424.76亿元，同比减少15.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401171303a449bfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401171303a449bfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0012","BK0187","BK0201","BK0278","01988","600016","BK0070","BK0077","BK0188","BK0028"],"gpt_icon":0},{"id":"2524027161","title":"黃紅日：2024年末泛海系在民生銀行的貸款餘額184.84億元，泛海控股已不再是主要股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027161","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:43","pubTimestamp":1743496980,"startTime":"0","endTime":"0","summary":"对于泛海集团的贷款余额以及追溯情况，黄红日表示，2024年末，泛海系在民生银行的贷款余额为184.84亿元，泛海系贷款的主要担保为武汉地区的土地抵押，武汉中心大厦的在建工程抵押以及部分商业房地产抵押和部分的股权质押等。同时，黄红日说明称，根据中国证券登记结算有限责任公司提供的股东名册，中国泛海控股集团有限公司已不再是我行主要的股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116513094c8715b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116513094c8715b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK0183","BK0077","BK0188","BK0187","BK0278","BK0012","01988","BK0028","BK0070","600016","BK0201"],"gpt_icon":0},{"id":"2524635791","title":"黃紅日：2024年末東方系在民生銀行的貸款餘額76.94億元，較上年末減少約19億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524635791","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524635791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:41","pubTimestamp":1743496860,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，民生银行今日召开2024年度业绩交流会。对于泛海集团的情况，黄红日表示，2024年末，泛海系在民生银行的贷款余额为184.84亿元，泛海系贷款的主要担保为武汉地区的土地抵押，武汉中心大厦的在建工程抵押以及部分商业房地产抵押和部分的股权质押等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164103972ad514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164103972ad514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0070","BK0201","BK0012","BK0278","600811","BK0187","BK0074","BK0028","BK0183","BK0196","600016","BK0077","01988","BK0238","BK0004"],"gpt_icon":0},{"id":"2524683221","title":"房地產業不良貸款餘額較上年末上升，民生銀行副行長黃紅日：持續推進受困房企風險化解所致","url":"https://stock-news.laohu8.com/highlight/detail?id=2524683221","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524683221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:27","pubTimestamp":1743496020,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，民生银行今日召开2024年度业绩交流会。对于房地产资产质量问题，民生银行副行长黄红日表示，民生银行在房地产领域的资产质量总体保持稳定。2024年末，房地产业的不良贷款余额比上年末和6月末均有所下降，不良贷款率为5.01%，比6月末下降了0.28个百分点，比上年末略有上升，上升的原因主要是民生银行持续推进受困房企的风险化解。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-01/doc-inerscvn2874975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","01988","BK0201","BK0028","BK0188","BK0070","BK1231","600016","BK0077","BK0278","BK0012","BK1560","BK0187"],"gpt_icon":0},{"id":"2524509861","title":"民生銀行副行長黃紅日：充分發揮資產保全止損減損作用，提高不良清收處置效能","url":"https://stock-news.laohu8.com/highlight/detail?id=2524509861","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524509861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:18","pubTimestamp":1743495510,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，民生银行今日召开2024年度业绩交流会。对于资产质量相关问题，民生银行副行长黄红日表示，民生银行在房地产领域的资产质量总体保持稳定。在地方融资平台方面，黄红日指出，民生银行的地方融资平台债务规模总体是比较低的，而且一直在持续下降。三是坚持经营不良资产的理念，充分发挥资产保全的止损减损作用，来提高我们不良清收的处置效能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116183694c86837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116183694c86837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0070","BK0201","BK0077","BK0012","BK0187","01988","BK0183","BK0028","600016","BK0278"],"gpt_icon":0},{"id":"2524576291","title":"民生銀行董祕李彬：預計銀行業淨息差持續承壓，銀行業收入增長面臨比較大的壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576291","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:05","pubTimestamp":1743494700,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，民生银行今日召开2024年度业绩交流会。谈及息差相关问题，副行长、董事会秘书李彬表示，展望2025年，我们预计银行业净息差仍然会持续承压。李彬还表示，2025年，在息差收窄的环境下，银行业收入增长将面临比较大的压力。对此，我们将积极应对，继续保持战略定力，通过客户基础的扩大、核心主营业务的增长，来推动净息差和营业收入的变化优于市场平均表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116060494c86476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116060494c86476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","01988","600016"],"gpt_icon":0},{"id":"2524193595","title":"民生銀行董事長高迎欣談戰略落地實施情況，將其歸納為五個“不變與變”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193595","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:50","pubTimestamp":1743493800,"startTime":"0","endTime":"0","summary":"4月1日金融一线消息，民生银行今日召开2024年度业绩交流会，董事长高迎欣介绍了民生银行战略落地实施情况，并将其归纳为五个“不变与变”：。　　第一，不变的是与民营企业并肩同行，变的是共锻穿越周期的能力。2024年，民生银行服务民企超60万户，贷款超1.5万亿元，占贷款总额的近40%。民生银行落实小微金融新模式，推进小微业务法人化、线上化、信用化转型。近几年民生银行明确了将零售金融作为优先发展的长期性、基础性战略业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-01/doc-inerrxpk7326436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","01988","BK1560","BK0183","BK0187","600016","BK0012","BK0028","BK0077","BK0188","BK0201","BK0278","BK0070"],"gpt_icon":0},{"id":"2523964786","title":"花旗：短期偏好招商銀行(03968) 六大內銀若過度調整將現吸納機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964786?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:08","pubTimestamp":1743404889,"startTime":"0","endTime":"0","summary":"2024年第四季度，除平安银行和民生银行外，大多数受覆盖的内银净利润增长表现可观。在第四季度，招商银行实现了最强劲的拨备前经营溢利增长，同比升13.8%，而常熟银行表现最弱，同比跌10.9%。就盈利增长而言，重庆农村商业银行位居榜首，同比升27.2%，而平安银行最弱，同比跌29.9%。花旗表示，短期内偏好招行，因六大内银的资本重组可能导致股权稀释幅度在4%至17%之间，使其股息率与招行A股和H股的4.6%及4.7%水平相若。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01288","LU2580892789.USD","IE0008369823.USD","03968","BK0015","LU0516422952.EUR","LU1211504680.USD","LU0310800965.SGD","LU0797268264.HKD","LU1242518857.USD","LU1282648689.USD","IE0008368742.USD","LU0648001328.SGD","LU0516423091.SGD","LU0488056044.USD","LU1251922891.USD","LU1820825898.SGD","LU2125154778.USD","LU0307460666.USD","LU0348805143.USD","LU0384037296.USD","LU0326950275.SGD","LU2456880835.USD","IE00BZ08YT58.USD","600036","LU1880383440.USD","LU1808992512.USD","03143","LU0327786744.USD","LU0455707207.USD","LU0067412154.USD","LU2039709279.SGD","01988","BK1560","LU0463099449.HKD","LU0348735423.USD","LU0348816934.USD","LU1675838814.USD","LU0593848301.USD","LU1655091616.SGD","LU0348825331.USD","LU0314109678.HKD","LU1934453819.USD","IE00B031J352.USD","LU1688375341.USD","LU1152091754.HKD","LU0052756011.USD","LU2226246903.HKD","IE00B5MMRT66.SGD","LU1969619763.USD"],"gpt_icon":0},{"id":"1105276612","title":"異動解讀 | 民生銀行股價盤中大跌7.36%，淨利潤下滑近一成引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1105276612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105276612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:44","pubTimestamp":1743385469,"startTime":"0","endTime":"0","summary":"周一盘中，中国民生银行股价出现大幅下跌，跌幅高达7.36%，创下10周新低，引发市场广泛关注。此次股价大跌主要源于民生银行近期公布的2024年财报。此外，民生银行宣布拟每10股派发现金股利0.62元，相对保守的分红政策也可能影响了投资者信心。分析人士指出，在整体银行业面临的经济下行压力和资产质量挑战背景下，民生银行的业绩下滑可能预示着更广泛的行业趋势，投资者需要密切关注后续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 民生银行股价盘中大跌7.36%，净利润下滑近一成引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01988"],"gpt_icon":0},{"id":"2523328149","title":"《股市簡訊》中國民生銀行H股低開3%創10周新低，去年淨利同比降近一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523328149","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523328149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:22","pubTimestamp":1743384150,"startTime":"0","endTime":"0","summary":"《股市简讯》中国民生银行H股低开3%创10周新低，去年净利同比降近一成* 中国民生银行A股600016.SS周一早盘低开1.7%，创1月14日以来新低；其H股1988.HK开盘下挫3%，创1月20日以来新低。* 该公司此前公告称，2024年净利润323亿元人民币，同比降9.9%，拟每10股派发现金股利0.62元。* 民生银行H股今年迄今涨3.5%，同期恒生指数.HSI大幅上扬15.7%。* 恒生综合行业指数 - 金融业.HSCIF低开0.7%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 林高丽) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0278","BK0077","BK0187","BK0070","BK1231","BK0201","BK0012","BK0028","BK0188","BK1560","01988","600016","BK0183"],"gpt_icon":0},{"id":"2523667511","title":"《業績》民生銀行(01988.HK)全年純利322.96億人民幣跌9.9%  每10股派息62分","url":"https://stock-news.laohu8.com/highlight/detail?id=2523667511","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523667511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 17:48","pubTimestamp":1743328080,"startTime":"0","endTime":"0","summary":"民生银行公布2024年度业绩，营业收入1,331.23亿人民币(下同)，按年下降3.1%。录得纯利322.96亿元，倒退9.9%，每股收益64分。末期息每10股派0.62元。过往派息公布日期派息事项派息内容2024/10/30第三季业绩无派息2024/08/29中期业绩股息：人民币 0.1300 2024/04/29第一季业绩无派息2024/03/28末期业绩股息：人民币 0.2160 2024年止，不良贷款总额656.10亿元，较年初增加5.13亿元；不良贷款率1.47%，下降0.01个百分点；拨备覆盖率141.94%，下降7.75个百分点；贷款拨备率2.09%，下降0.13个百分点。沽空资料截至 2025-03-28 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180308154956126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180308154956126_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429780/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0278","BK1231","BK0070","BK1560","BK0012","600016","01988","BK0077","BK0183","BK0201","BK0028","BK0187","BK0188"],"gpt_icon":0},{"id":"2523660049","title":"【民生理財2024年實現淨利潤10.20億元，管理產品規模突破萬億元】近日，民生銀行發佈的2024年報顯示，2024年民生理財實現淨利潤10.20億元，同比下降11.46%。截至報告期末，民生理財管理產品規模10156.66億元，比上年末增長16.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523660049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523660049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 17:05","pubTimestamp":1743239117,"startTime":"0","endTime":"0","summary":"近日，民生银行发布的2024年报显示，2024年民生理财实现净利润10.20亿元，同比下降11.46%。截至报告期末，民生理财管理产品规模10156.66亿元，比上年末增长16.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29170549152743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01988","600016"],"gpt_icon":0},{"id":"2523652659","title":"民生銀行2024年年報顯示—— 業務結構持續優化 客户基礎不斷夯實","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652659","media":"金融界资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:44","pubTimestamp":1743216285,"startTime":"0","endTime":"0","summary":"2024年，民生银行集团净息差1.39%，同比下降7BP，降幅同比收窄7BP；其中，下半年净息差1.41%，比上半年提升3BP，净息差起稳回升迹象明显。2024年末，民生银行集团存款总额42,490.95亿元，较半年末增加1,843.63亿元，增幅4.54%；活期存款在存款总额中占比34.08%，比半年末提升2.61个百分点，比上年末提升3.24个百分点。民生银行2024年年报称，该行不断深化大中小微个人一体化经营及分层分类专业经营，客户数量稳步增长，进一步增强了可持续发展能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/03/29104449147499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0077","BK0201","BK1231","600016","BK0012","BK0188","01988","BK0183","BK1560","BK0070","BK0278","BK0187","BK0028"],"gpt_icon":0},{"id":"2523881526","title":"民生銀行委任王洪剛為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2523881526","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523881526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:45","pubTimestamp":1743180354,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨民生银行(01988.HK)公告，张月芬不再担任公司秘书、授权代表及在香港代表接受送达法律程序文件及通知书的代理人，自2025年3月28日起生效。第九届董事会第十一次会议审议通过了《关于根据香港上市规则聘任公司秘书的议案》。董事会宣布委任王洪刚为公司秘书，自2025年3月28日起生效。王洪刚同时担任授权代表及在香港代表接受送达法律程序文件及通知书的代理人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290045589726de7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290045589726de7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2523500706","title":"民生銀行(600016.SH)發佈2024年度業績，歸母淨利潤322.96億元，同比下降9.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:20","pubTimestamp":1743178820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民生银行 披露2024年年度报告，公司报告期实现营收1362.9亿元，同比下降3.21%;归母净利润322.96亿元，同比下降9.85%;扣非净利润322.79亿元，同比下降9.60%;基本每股收益0.64元。截至报告期末，集团负债总额71,584.01亿元，比上年末增加1,212.37亿元，增幅1.72%，吸收存款总额42,490.95亿元，比上年末减少339.08亿元，降幅0.79%。持续深化客户经营和产品运用，大力推动供应链金融、代发、收单等重点业务，实现低成本结算性活期存款余额、日均规模占比均较上年提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01988","600016"],"gpt_icon":0},{"id":"2522502120","title":"民生銀行2024年歸母淨利322.96億元 不良率降至1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502120","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:41","pubTimestamp":1743176514,"startTime":"0","endTime":"0","summary":"北京商报讯（记者李海颜）3月28日，民生银行发布2024年年度报告，报告期内，该行实现营业收入1362.9亿元，同比下降3.21%，归属于该行股东的净利润322.96亿元，同比减少9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359659075.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359659075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","BK1231","01988"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01988\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-29","symbol":"01988","amount":0.13,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-30","currency":"CNY","dateTimestamp":1730131200000,"payDate":"2024-12-03"},{"date":"2024-08-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01988\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-27","value":0.139507,"currency":"HKD"},{"executeDate":"2016-02-05","recordDate":"2016-02-11","paymentDate":"2016-03-21","value":0.0890672,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-18","value":0.1894029,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-21","value":0.1334246,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.1893265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01988","date":"2025-05-06","current":5.353652,"percent":0.915516,"low":3.940171,"twenty":4.377884,"median":4.575903,"eighty":4.978306,"high":6.141512,"avg":4.708722,"sd":0.426017,"marketCap":180371640265.71},"quantilePoints":[{"date":"2020-05-08","current":4.570888,"twenty":4.56108,"median":4.653432,"eighty":4.911438,"marketCap":273866786613.63},{"date":"2020-05-15","current":4.501197,"twenty":4.554373,"median":4.627734,"eighty":4.865471,"marketCap":268625418362.22},{"date":"2020-05-22","current":4.428001,"twenty":4.542394,"median":4.616981,"eighty":4.844406,"marketCap":263407948190.72},{"date":"2020-05-29","current":4.445474,"twenty":4.53744,"median":4.614052,"eighty":4.823631,"marketCap":264028155595.39},{"date":"2020-06-05","current":4.509052,"twenty":4.527239,"median":4.610408,"eighty":4.813998,"marketCap":269756985876.22},{"date":"2020-06-12","current":4.439158,"twenty":4.515729,"median":4.606219,"eighty":4.779416,"marketCap":265550319608.74},{"date":"2020-06-19","current":4.432685,"twenty":4.508486,"median":4.601717,"eighty":4.753526,"marketCap":265646559532.57},{"date":"2020-06-26","current":4.43337,"twenty":4.501847,"median":4.59068,"eighty":4.746629,"marketCap":265447017213.32},{"date":"2020-07-03","current":4.562923,"twenty":4.49861,"median":4.586413,"eighty":4.737961,"marketCap":273624995184.8},{"date":"2020-07-10","current":4.781237,"twenty":4.499675,"median":4.595028,"eighty":4.805123,"marketCap":289450815563.07},{"date":"2020-07-17","current":4.31537,"twenty":4.489613,"median":4.586413,"eighty":4.776649,"marketCap":261662866941.39},{"date":"2020-07-24","current":4.257904,"twenty":4.456482,"median":4.572059,"eighty":4.756706,"marketCap":257167847683.58},{"date":"2020-07-31","current":4.261442,"twenty":4.445877,"median":4.566819,"eighty":4.748488,"marketCap":258892362383.99},{"date":"2020-08-07","current":4.276429,"twenty":4.432822,"median":4.562225,"eighty":4.737961,"marketCap":260083160408.93},{"date":"2020-08-14","current":4.329705,"twenty":4.42703,"median":4.555479,"eighty":4.723576,"marketCap":263983766152.34},{"date":"2020-08-21","current":4.293599,"twenty":4.415396,"median":4.554343,"eighty":4.715198,"marketCap":262970121653.61},{"date":"2020-08-28","current":4.610885,"twenty":4.397356,"median":4.553128,"eighty":4.713685,"marketCap":263640632633.14},{"date":"2020-09-04","current":4.537767,"twenty":4.411053,"median":4.551664,"eighty":4.711879,"marketCap":260338872562.83},{"date":"2020-09-11","current":4.489243,"twenty":4.412138,"median":4.547508,"eighty":4.708167,"marketCap":257830921929.68},{"date":"2020-09-18","current":4.487894,"twenty":4.415396,"median":4.541151,"eighty":4.707304,"marketCap":260252278236.25},{"date":"2020-09-25","current":4.320917,"twenty":4.411053,"median":4.5406,"eighty":4.706357,"marketCap":248578604198.8},{"date":"2020-09-30","current":4.295219,"twenty":4.393519,"median":4.535864,"eighty":4.705539,"marketCap":248278869134.05},{"date":"2020-10-09","current":4.269896,"twenty":4.370614,"median":4.531792,"eighty":4.704837,"marketCap":250368647449.93},{"date":"2020-10-16","current":4.377147,"twenty":4.348133,"median":4.527143,"eighty":4.686028,"marketCap":256552021036.61},{"date":"2020-10-23","current":4.429816,"twenty":4.348133,"median":4.520204,"eighty":4.678594,"marketCap":260041567406.17},{"date":"2020-10-30","current":4.771553,"twenty":4.341969,"median":4.519134,"eighty":4.679283,"marketCap":252324088988},{"date":"2020-11-06","current":4.693886,"twenty":4.342813,"median":4.52486,"eighty":4.688023,"marketCap":251119254696.08},{"date":"2020-11-13","current":4.656009,"twenty":4.346911,"median":4.531155,"eighty":4.704944,"marketCap":249302121017.12},{"date":"2020-11-20","current":4.684589,"twenty":4.352413,"median":4.53333,"eighty":4.705812,"marketCap":252405405265.55},{"date":"2020-11-27","current":4.850732,"twenty":4.360654,"median":4.5406,"eighty":4.707759,"marketCap":260746361283.39},{"date":"2020-12-04","current":4.847416,"twenty":4.369158,"median":4.541151,"eighty":4.714557,"marketCap":262442949198.53},{"date":"2020-12-11","current":4.706115,"twenty":4.375116,"median":4.547508,"eighty":4.725775,"marketCap":254183167846.04},{"date":"2020-12-18","current":4.720492,"twenty":4.379392,"median":4.551664,"eighty":4.726252,"marketCap":255373004429.82},{"date":"2020-12-24","current":4.645496,"twenty":4.380962,"median":4.554343,"eighty":4.725868,"marketCap":251575073978.22},{"date":"2020-12-31","current":4.721051,"twenty":4.38225,"median":4.555333,"eighty":4.724891,"marketCap":255771462826.09},{"date":"2021-01-08","current":4.731899,"twenty":4.684383,"median":4.709448,"eighty":4.721337,"marketCap":258667846325.3},{"date":"2021-01-15","current":4.798866,"twenty":4.689681,"median":4.717391,"eighty":4.737008,"marketCap":261956392680.13},{"date":"2021-01-22","current":4.709238,"twenty":4.69777,"median":4.721767,"eighty":4.780754,"marketCap":256955634154.87},{"date":"2021-01-29","current":4.643768,"twenty":4.689681,"median":4.71593,"eighty":4.753764,"marketCap":255478135903.75},{"date":"2021-02-05","current":4.712714,"twenty":4.682251,"median":4.709448,"eighty":4.737669,"marketCap":257718205133.06},{"date":"2021-02-11","current":4.722179,"twenty":4.682019,"median":4.709448,"eighty":4.737146,"marketCap":258606029590.7},{"date":"2021-02-19","current":4.808535,"twenty":4.683136,"median":4.712714,"eighty":4.75584,"marketCap":263450128897.46},{"date":"2021-02-26","current":4.731372,"twenty":4.684947,"median":4.71959,"eighty":4.784159,"marketCap":258652749898.81},{"date":"2021-03-05","current":4.784217,"twenty":4.686889,"median":4.721313,"eighty":4.784014,"marketCap":260886010702.62},{"date":"2021-03-12","current":4.817968,"twenty":4.693049,"median":4.726776,"eighty":4.785533,"marketCap":262266559450.97},{"date":"2021-03-19","current":4.727858,"twenty":4.695578,"median":4.731899,"eighty":4.79529,"marketCap":257275751217.45},{"date":"2021-03-26","current":4.77615,"twenty":4.696573,"median":4.73773,"eighty":4.800756,"marketCap":258756264081.5},{"date":"2021-04-01","current":6.085386,"twenty":4.696926,"median":4.742913,"eighty":4.80525,"marketCap":247299424552.79},{"date":"2021-04-09","current":5.97835,"twenty":4.699552,"median":4.748174,"eighty":4.815762,"marketCap":243485909617.86},{"date":"2021-04-16","current":5.989306,"twenty":4.704336,"median":4.761951,"eighty":4.832614,"marketCap":244855694179.5},{"date":"2021-04-23","current":5.902382,"twenty":4.708086,"median":4.77615,"eighty":4.858959,"marketCap":241906013954.91},{"date":"2021-04-30","current":5.997304,"twenty":4.709364,"median":4.781464,"eighty":5.88034,"marketCap":233119914226.04},{"date":"2021-05-07","current":6.014581,"twenty":4.709585,"median":4.785862,"eighty":5.978231,"marketCap":235306304948.49},{"date":"2021-05-14","current":6.013035,"twenty":4.711499,"median":4.794841,"eighty":5.978231,"marketCap":235092688161.96},{"date":"2021-05-21","current":6.002151,"twenty":4.713121,"median":4.800047,"eighty":5.98814,"marketCap":234731831610.44},{"date":"2021-05-28","current":6.035223,"twenty":4.71549,"median":4.803804,"eighty":5.998423,"marketCap":238350852706.92},{"date":"2021-06-04","current":6.004422,"twenty":4.719298,"median":4.811413,"eighty":6.003853,"marketCap":236010226782.16},{"date":"2021-06-11","current":5.969897,"twenty":4.721156,"median":4.823236,"eighty":6.002876,"marketCap":234636079887.19},{"date":"2021-06-18","current":5.882202,"twenty":4.721404,"median":4.831323,"eighty":6.00262,"marketCap":229314519005.41},{"date":"2021-06-25","current":5.679327,"twenty":4.721849,"median":4.844558,"eighty":6.002304,"marketCap":221266195467.92},{"date":"2021-07-02","current":5.597705,"twenty":4.722179,"median":4.859522,"eighty":6.002151,"marketCap":217705148242.75},{"date":"2021-07-09","current":5.543785,"twenty":4.727858,"median":5.556067,"eighty":5.998781,"marketCap":215392070282.27},{"date":"2021-07-16","current":5.442937,"twenty":4.731372,"median":5.538285,"eighty":5.997886,"marketCap":211469462077.88},{"date":"2021-07-23","current":5.347841,"twenty":4.731899,"median":5.446277,"eighty":5.997304,"marketCap":207754796172.97},{"date":"2021-07-30","current":5.029865,"twenty":4.736733,"median":5.38216,"eighty":5.989306,"marketCap":196058501030.57},{"date":"2021-08-06","current":5.033638,"twenty":4.737421,"median":5.334401,"eighty":5.988336,"marketCap":195731774081.63},{"date":"2021-08-13","current":5.09546,"twenty":4.73804,"median":5.188702,"eighty":5.987847,"marketCap":198405653844.59},{"date":"2021-08-20","current":5.086756,"twenty":4.740809,"median":5.132106,"eighty":5.986744,"marketCap":197505429228.2},{"date":"2021-08-27","current":5.071533,"twenty":4.745017,"median":5.12207,"eighty":5.980791,"marketCap":197818847820.8},{"date":"2021-09-03","current":5.232949,"twenty":4.748174,"median":5.127203,"eighty":5.97835,"marketCap":204197952378.62},{"date":"2021-09-10","current":5.266067,"twenty":4.753164,"median":5.13123,"eighty":5.978151,"marketCap":206018774765.42},{"date":"2021-09-17","current":4.953653,"twenty":4.758546,"median":5.128659,"eighty":5.970514,"marketCap":193223361615.89},{"date":"2021-09-24","current":4.915442,"twenty":4.763994,"median":5.116936,"eighty":5.97002,"marketCap":191821592632.59},{"date":"2021-09-30","current":4.943066,"twenty":4.771519,"median":5.103455,"eighty":5.96821,"marketCap":193545126019.22},{"date":"2021-10-08","current":5.010551,"twenty":4.775941,"median":5.091769,"eighty":5.964589,"marketCap":196178555672.83},{"date":"2021-10-15","current":4.953581,"twenty":4.77663,"median":5.085198,"eighty":5.962222,"marketCap":194081032876.32},{"date":"2021-10-22","current":4.987593,"twenty":4.778301,"median":5.07697,"eighty":5.958167,"marketCap":196816602943.64},{"date":"2021-10-29","current":4.900884,"twenty":4.781117,"median":5.072171,"eighty":5.946401,"marketCap":193244138147.81},{"date":"2021-11-05","current":4.867433,"twenty":4.783607,"median":5.06733,"eighty":5.933083,"marketCap":192241393516.05},{"date":"2021-11-12","current":4.935768,"twenty":4.784875,"median":5.050569,"eighty":5.921639,"marketCap":195744027952.81},{"date":"2021-11-19","current":4.951835,"twenty":4.788939,"median":5.036604,"eighty":5.906904,"marketCap":196103327037.24},{"date":"2021-11-26","current":4.885248,"twenty":4.79377,"median":5.031752,"eighty":5.896678,"marketCap":193528269315.73},{"date":"2021-12-03","current":4.933612,"twenty":4.794691,"median":5.010551,"eighty":5.88643,"marketCap":195805556636.85},{"date":"2021-12-10","current":4.945975,"twenty":4.7969,"median":4.993332,"eighty":5.883215,"marketCap":196631375576.84},{"date":"2021-12-17","current":4.862487,"twenty":4.799811,"median":4.987593,"eighty":5.880889,"marketCap":193178607322.79},{"date":"2021-12-24","current":4.878639,"twenty":4.802067,"median":4.96506,"eighty":5.876585,"marketCap":194005435358.88},{"date":"2021-12-31","current":4.881932,"twenty":4.803421,"median":4.956995,"eighty":5.872932,"marketCap":194558646483.56},{"date":"2022-01-07","current":4.957777,"twenty":4.884468,"median":4.89928,"eighty":4.912394,"marketCap":196831123029.59},{"date":"2022-01-14","current":4.949172,"twenty":4.887111,"median":4.913355,"eighty":4.986233,"marketCap":196917434018.8},{"date":"2022-01-21","current":5.016399,"twenty":4.894666,"median":4.949172,"eighty":4.998954,"marketCap":200049178219.46},{"date":"2022-01-28","current":4.882185,"twenty":4.889787,"median":4.9403,"eighty":4.994405,"marketCap":194199929670.17},{"date":"2022-02-04","current":4.89715,"twenty":4.887745,"median":4.928219,"eighty":4.988986,"marketCap":194699711788.4},{"date":"2022-02-11","current":5.064965,"twenty":4.891149,"median":4.949172,"eighty":5.016399,"marketCap":201778387885.97},{"date":"2022-02-18","current":4.997144,"twenty":4.89715,"median":4.956468,"eighty":5.013906,"marketCap":200054254836.74},{"date":"2022-02-25","current":4.903032,"twenty":4.89928,"median":4.957777,"eighty":5.002534,"marketCap":196770522028.07},{"date":"2022-03-04","current":4.896572,"twenty":4.89928,"median":4.950008,"eighty":4.997144,"marketCap":196586565127.57},{"date":"2022-03-11","current":4.723848,"twenty":4.887745,"median":4.934454,"eighty":4.993889,"marketCap":189365721000.21},{"date":"2022-03-18","current":4.69092,"twenty":4.881932,"median":4.920056,"eighty":4.993619,"marketCap":187295923663.73},{"date":"2022-03-25","current":4.79286,"twenty":4.79286,"median":4.90843,"eighty":4.988986,"marketCap":191374160758.9},{"date":"2022-04-01","current":4.567077,"twenty":4.717876,"median":4.903477,"eighty":4.986573,"marketCap":193339010349.89},{"date":"2022-04-08","current":4.578611,"twenty":4.69978,"median":4.900171,"eighty":4.986119,"marketCap":193911259430.31},{"date":"2022-04-14","current":4.532439,"twenty":4.633606,"median":4.898215,"eighty":4.985755,"marketCap":191638308506.25},{"date":"2022-04-22","current":4.459201,"twenty":4.591916,"median":4.893861,"eighty":4.982675,"marketCap":185017594043.15},{"date":"2022-04-29","current":4.561471,"twenty":4.563713,"median":4.886159,"eighty":4.97749,"marketCap":180674015322.51},{"date":"2022-05-06","current":4.456267,"twenty":4.546248,"median":4.882185,"eighty":4.975748,"marketCap":175040867837.24},{"date":"2022-05-13","current":4.563019,"twenty":4.532439,"median":4.879521,"eighty":4.973679,"marketCap":176027117289.23},{"date":"2022-05-20","current":4.652267,"twenty":4.533818,"median":4.832829,"eighty":4.959547,"marketCap":181988119639.24},{"date":"2022-05-27","current":4.739992,"twenty":4.544584,"median":4.741454,"eighty":4.957777,"marketCap":185258909811.89},{"date":"2022-06-02","current":4.655783,"twenty":4.55124,"median":4.726724,"eighty":4.955683,"marketCap":182944298834.86},{"date":"2022-06-10","current":4.743039,"twenty":4.554101,"median":4.725286,"eighty":4.951707,"marketCap":185119990684.31},{"date":"2022-06-17","current":4.734977,"twenty":4.560057,"median":4.730905,"eighty":4.949506,"marketCap":184602716629.56},{"date":"2022-06-24","current":4.522192,"twenty":4.560057,"median":4.735003,"eighty":4.94675,"marketCap":177008777445.73},{"date":"2022-06-30","current":4.550857,"twenty":4.552085,"median":4.728815,"eighty":4.93913,"marketCap":177824112605.32},{"date":"2022-07-08","current":4.480068,"twenty":4.533266,"median":4.723337,"eighty":4.926973,"marketCap":175238249785.08},{"date":"2022-07-15","current":4.391537,"twenty":4.522689,"median":4.713928,"eighty":4.921966,"marketCap":170183418202.46},{"date":"2022-07-22","current":4.414686,"twenty":4.515512,"median":4.696731,"eighty":4.919676,"marketCap":171192721810.9},{"date":"2022-07-29","current":4.418211,"twenty":4.501511,"median":4.694427,"eighty":4.912394,"marketCap":171538390301.15},{"date":"2022-08-05","current":4.466432,"twenty":4.492907,"median":4.682572,"eighty":4.908479,"marketCap":172968898110.47},{"date":"2022-08-12","current":4.427445,"twenty":4.465385,"median":4.667516,"eighty":4.906496,"marketCap":171692764010.39},{"date":"2022-08-19","current":4.407284,"twenty":4.456301,"median":4.655783,"eighty":4.904435,"marketCap":169200178441.97},{"date":"2022-08-26","current":4.529103,"twenty":4.448874,"median":4.642997,"eighty":4.903388,"marketCap":167870785708.14},{"date":"2022-09-02","current":4.510898,"twenty":4.453092,"median":4.629836,"eighty":4.901584,"marketCap":166595707382.37},{"date":"2022-09-09","current":4.499839,"twenty":4.455253,"median":4.611459,"eighty":4.900082,"marketCap":165554613954.56},{"date":"2022-09-16","current":4.452202,"twenty":4.454745,"median":4.585047,"eighty":4.899547,"marketCap":162288398015.86},{"date":"2022-09-23","current":4.392103,"twenty":4.443336,"median":4.572976,"eighty":4.898428,"marketCap":157024369733.61},{"date":"2022-09-30","current":4.225822,"twenty":4.426647,"median":4.565048,"eighty":4.896919,"marketCap":151368187984.5},{"date":"2022-10-07","current":4.23979,"twenty":4.420173,"median":4.559455,"eighty":4.895487,"marketCap":151859776718.63},{"date":"2022-10-14","current":4.273618,"twenty":4.414584,"median":4.552904,"eighty":4.890468,"marketCap":151447846291.32},{"date":"2022-10-21","current":4.221239,"twenty":4.401536,"median":4.53957,"eighty":4.887428,"marketCap":148567211826.53},{"date":"2022-10-28","current":4.112138,"twenty":4.393008,"median":4.532439,"eighty":4.886132,"marketCap":145409688663.42},{"date":"2022-11-04","current":4.275191,"twenty":4.383704,"median":4.526852,"eighty":4.885255,"marketCap":152646456362.61},{"date":"2022-11-11","current":4.301954,"twenty":4.37469,"median":4.523021,"eighty":4.882134,"marketCap":154970888823.21},{"date":"2022-11-18","current":4.260491,"twenty":4.364492,"median":4.519299,"eighty":4.88145,"marketCap":152951463542.09},{"date":"2022-11-25","current":4.423332,"twenty":4.356467,"median":4.514898,"eighty":4.877912,"marketCap":157537627670.99},{"date":"2022-12-02","current":4.398916,"twenty":4.356467,"median":4.510175,"eighty":4.869192,"marketCap":159371962720.16},{"date":"2022-12-09","current":4.489228,"twenty":4.358201,"median":4.508429,"eighty":4.849189,"marketCap":164154669327.39},{"date":"2022-12-16","current":4.42554,"twenty":4.361932,"median":4.502878,"eighty":4.805719,"marketCap":161448378575.15},{"date":"2022-12-23","current":4.309969,"twenty":4.347633,"median":4.501275,"eighty":4.803059,"marketCap":157281167755.69},{"date":"2022-12-30","current":4.352836,"twenty":4.3443,"median":4.500457,"eighty":4.79541,"marketCap":160775339988.86},{"date":"2023-01-06","current":4.390656,"twenty":4.345918,"median":4.496391,"eighty":4.780167,"marketCap":163838314739.25},{"date":"2023-01-13","current":4.355044,"twenty":4.345812,"median":4.493003,"eighty":4.763561,"marketCap":165617439720.15},{"date":"2023-01-20","current":4.445493,"twenty":4.346381,"median":4.488373,"eighty":4.750464,"marketCap":167606420407.25},{"date":"2023-01-27","current":4.463011,"twenty":4.346451,"median":4.486741,"eighty":4.745352,"marketCap":168301324161.66},{"date":"2023-02-03","current":4.381175,"twenty":4.351086,"median":4.477079,"eighty":4.743039,"marketCap":166070814301.21},{"date":"2023-02-10","current":4.363128,"twenty":4.351128,"median":4.469734,"eighty":4.741454,"marketCap":164392949027.29},{"date":"2023-02-17","current":4.336283,"twenty":4.351128,"median":4.46689,"eighty":4.739992,"marketCap":161836114396.17},{"date":"2023-02-24","current":4.32187,"twenty":4.349449,"median":4.463413,"eighty":4.737891,"marketCap":159326220863},{"date":"2023-03-03","current":4.369377,"twenty":4.345118,"median":4.459201,"eighty":4.736969,"marketCap":162116217329.89},{"date":"2023-03-10","current":4.285573,"twenty":4.309898,"median":4.336733,"eighty":4.352469,"marketCap":157833228932.62},{"date":"2023-03-17","current":4.269305,"twenty":4.471305,"median":4.858274,"eighty":5.092543,"marketCap":158755402957.44},{"date":"2023-03-24","current":4.330865,"twenty":4.466838,"median":4.853123,"eighty":5.086368,"marketCap":162893492402.73},{"date":"2023-03-31","current":4.344075,"twenty":4.461595,"median":4.846652,"eighty":5.083555,"marketCap":162142297418.41},{"date":"2023-04-06","current":4.353276,"twenty":4.457986,"median":4.844676,"eighty":5.082912,"marketCap":162380913329.2},{"date":"2023-04-14","current":4.389979,"twenty":4.453544,"median":4.837614,"eighty":5.074823,"marketCap":163911681005.54},{"date":"2023-04-21","current":4.497001,"twenty":4.452689,"median":4.83455,"eighty":5.071609,"marketCap":167821258556.76},{"date":"2023-04-28","current":4.248236,"twenty":4.448015,"median":4.826482,"eighty":5.06701,"marketCap":169865113464.87},{"date":"2023-05-05","current":4.797459,"twenty":4.447545,"median":4.824286,"eighty":5.06196,"marketCap":194907802549.95},{"date":"2023-05-12","current":4.726605,"twenty":4.447545,"median":4.820653,"eighty":5.058545,"marketCap":190706863260.18},{"date":"2023-05-19","current":4.693983,"twenty":4.447545,"median":4.812284,"eighty":5.056161,"marketCap":186727482809.27},{"date":"2023-05-25","current":4.545555,"twenty":4.447572,"median":4.807448,"eighty":5.051072,"marketCap":180078927835.16},{"date":"2023-06-02","current":4.555209,"twenty":4.447545,"median":4.803804,"eighty":5.041614,"marketCap":179849433227.51},{"date":"2023-06-09","current":4.649407,"twenty":4.447545,"median":4.797967,"eighty":5.038874,"marketCap":183303726299.75},{"date":"2023-06-16","current":4.513436,"twenty":4.447545,"median":4.793555,"eighty":5.034973,"marketCap":177090861144.62},{"date":"2023-06-23","current":4.486792,"twenty":4.447545,"median":4.790038,"eighty":5.034248,"marketCap":175085248771.33},{"date":"2023-06-30","current":4.341148,"twenty":4.443336,"median":4.786335,"eighty":5.034248,"marketCap":167869515479.09},{"date":"2023-07-07","current":4.35045,"twenty":4.438456,"median":4.785495,"eighty":5.034217,"marketCap":167901037470.23},{"date":"2023-07-14","current":4.440256,"twenty":4.433096,"median":4.781748,"eighty":5.034217,"marketCap":173771674206.52},{"date":"2023-07-21","current":4.502643,"twenty":4.433096,"median":4.777603,"eighty":5.034217,"marketCap":175394287169.67},{"date":"2023-07-28","current":4.611609,"twenty":4.433096,"median":4.772272,"eighty":5.033961,"marketCap":179446606841.82},{"date":"2023-08-04","current":4.574345,"twenty":4.432959,"median":4.758454,"eighty":5.033596,"marketCap":178292491929.88},{"date":"2023-08-11","current":4.540795,"twenty":4.432959,"median":4.753384,"eighty":5.033596,"marketCap":175985492332.28},{"date":"2023-08-18","current":4.52969,"twenty":4.432959,"median":4.750181,"eighty":5.033596,"marketCap":174298195025.61},{"date":"2023-08-25","current":4.563455,"twenty":4.432959,"median":4.745352,"eighty":5.033596,"marketCap":175684124448.18},{"date":"2023-09-01","current":4.500986,"twenty":4.432959,"median":4.743039,"eighty":5.033153,"marketCap":167340605713.66},{"date":"2023-09-08","current":4.477802,"twenty":4.432959,"median":4.740809,"eighty":5.033153,"marketCap":164518768977.4},{"date":"2023-09-15","current":4.482313,"twenty":4.432959,"median":4.737421,"eighty":5.033153,"marketCap":165961406104.92},{"date":"2023-09-22","current":4.552219,"twenty":4.432959,"median":4.735029,"eighty":5.032485,"marketCap":167812813351.89},{"date":"2023-09-29","current":4.56149,"twenty":4.433096,"median":4.731139,"eighty":5.031082,"marketCap":168442958260.93},{"date":"2023-10-06","current":4.545999,"twenty":4.433096,"median":4.728436,"eighty":5.02824,"marketCap":167790544848.57},{"date":"2023-10-13","current":4.443816,"twenty":4.429869,"median":4.726301,"eighty":5.026594,"marketCap":163774009827.63},{"date":"2023-10-20","current":4.331619,"twenty":4.429178,"median":4.723337,"eighty":5.025696,"marketCap":159393068442.82},{"date":"2023-10-27","current":4.351217,"twenty":4.425885,"median":4.721182,"eighty":5.023437,"marketCap":160045571966.14},{"date":"2023-11-03","current":4.412563,"twenty":4.423242,"median":4.717196,"eighty":5.018135,"marketCap":165854412412.27},{"date":"2023-11-10","current":4.419625,"twenty":4.421475,"median":4.713738,"eighty":5.016045,"marketCap":166085117472.79},{"date":"2023-11-17","current":4.411028,"twenty":4.420708,"median":4.709343,"eighty":5.014155,"marketCap":167257074829.75},{"date":"2023-11-24","current":4.454136,"twenty":4.420708,"median":4.707018,"eighty":5.01332,"marketCap":170282059534.41},{"date":"2023-12-01","current":4.481349,"twenty":4.419942,"median":4.705649,"eighty":5.01332,"marketCap":172032812586.82},{"date":"2023-12-08","current":4.422211,"twenty":4.419151,"median":4.701338,"eighty":5.011059,"marketCap":169076425483.22},{"date":"2023-12-15","current":4.359032,"twenty":4.417745,"median":4.695918,"eighty":5.011059,"marketCap":167623261929.48},{"date":"2023-12-22","current":4.368809,"twenty":4.415151,"median":4.694427,"eighty":5.011059,"marketCap":167887044892.92},{"date":"2023-12-29","current":4.352751,"twenty":4.414635,"median":4.694427,"eighty":5.011059,"marketCap":168161793863.55},{"date":"2024-01-05","current":4.431929,"twenty":4.412751,"median":4.694427,"eighty":5.011059,"marketCap":170013170703.61},{"date":"2024-01-12","current":4.352163,"twenty":4.411219,"median":4.694427,"eighty":5.011059,"marketCap":167042153710.93},{"date":"2024-01-19","current":4.359405,"twenty":4.407324,"median":4.693447,"eighty":5.011059,"marketCap":167090304756.26},{"date":"2024-01-26","current":4.620279,"twenty":4.405356,"median":4.690473,"eighty":5.011059,"marketCap":176400032346.03},{"date":"2024-02-02","current":4.557359,"twenty":4.405356,"median":4.685152,"eighty":5.009968,"marketCap":173775936240.78},{"date":"2024-02-09","current":4.556771,"twenty":4.40595,"median":4.682717,"eighty":5.0024,"marketCap":174609221791.59},{"date":"2024-02-16","current":4.574017,"twenty":4.405486,"median":4.680212,"eighty":4.994804,"marketCap":175307956457.25},{"date":"2024-02-23","current":4.79403,"twenty":4.405486,"median":4.678546,"eighty":4.990741,"marketCap":182771756524.28},{"date":"2024-03-01","current":4.714134,"twenty":4.405616,"median":4.678225,"eighty":4.988721,"marketCap":179837818074.02},{"date":"2024-03-08","current":4.717436,"twenty":4.405616,"median":4.677355,"eighty":4.98502,"marketCap":180043820317.88},{"date":"2024-03-15","current":4.624138,"twenty":4.405616,"median":4.670166,"eighty":4.979032,"marketCap":176326809874.2},{"date":"2024-03-22","current":4.603198,"twenty":4.405616,"median":4.66536,"eighty":4.973679,"marketCap":175367792419.94},{"date":"2024-03-28","current":4.699387,"twenty":4.405616,"median":4.664936,"eighty":4.969291,"marketCap":178395799572.64},{"date":"2024-04-05","current":4.577385,"twenty":4.405225,"median":4.661714,"eighty":4.964709,"marketCap":177452124445.96},{"date":"2024-04-12","current":4.456244,"twenty":4.405356,"median":4.654391,"eighty":4.961318,"marketCap":172853939435.43},{"date":"2024-04-19","current":4.586206,"twenty":4.405356,"median":4.649483,"eighty":4.959489,"marketCap":177743182127.28},{"date":"2024-04-26","current":4.518651,"twenty":4.405616,"median":4.641258,"eighty":4.953653,"marketCap":174909089688.79},{"date":"2024-05-03","current":4.622514,"twenty":4.405616,"median":4.635463,"eighty":4.952758,"marketCap":174807661572.65},{"date":"2024-05-10","current":4.615992,"twenty":4.405616,"median":4.630865,"eighty":4.948501,"marketCap":174975460094.88},{"date":"2024-05-17","current":4.684928,"twenty":4.405616,"median":4.627734,"eighty":4.946262,"marketCap":177327909729.38},{"date":"2024-05-24","current":4.706111,"twenty":4.405616,"median":4.627734,"eighty":4.944532,"marketCap":177722872892},{"date":"2024-05-31","current":4.610373,"twenty":4.405616,"median":4.622827,"eighty":4.941179,"marketCap":174284594439.89},{"date":"2024-06-07","current":4.550721,"twenty":4.405616,"median":4.618785,"eighty":4.934533,"marketCap":171816240233.53},{"date":"2024-06-14","current":4.466127,"twenty":4.405616,"median":4.616858,"eighty":4.933612,"marketCap":168467831101.58},{"date":"2024-06-21","current":4.433284,"twenty":4.405616,"median":4.614052,"eighty":4.928204,"marketCap":166878877462.06},{"date":"2024-06-28","current":4.434604,"twenty":4.402862,"median":4.611452,"eighty":4.925066,"marketCap":166859327858.55},{"date":"2024-07-05","current":4.488283,"twenty":4.402862,"median":4.61039,"eighty":4.921985,"marketCap":168842409863.86},{"date":"2024-07-12","current":4.40559,"twenty":4.402862,"median":4.60807,"eighty":4.919667,"marketCap":165975073960.35},{"date":"2024-07-19","current":4.452345,"twenty":4.402862,"median":4.603809,"eighty":4.918013,"marketCap":167739647980.13},{"date":"2024-07-26","current":4.167663,"twenty":4.399108,"median":4.594959,"eighty":4.915798,"marketCap":157597728548.02},{"date":"2024-08-02","current":4.175497,"twenty":4.397607,"median":4.589401,"eighty":4.911735,"marketCap":157801943759.1},{"date":"2024-08-09","current":4.072728,"twenty":4.396002,"median":4.586703,"eighty":4.911735,"marketCap":154943900860.83},{"date":"2024-08-16","current":4.114331,"twenty":4.391794,"median":4.583468,"eighty":4.911735,"marketCap":156587495211.97},{"date":"2024-08-23","current":4.12487,"twenty":4.389949,"median":4.579703,"eighty":4.911735,"marketCap":157652120346.39},{"date":"2024-08-30","current":4.080027,"twenty":4.385536,"median":4.575265,"eighty":4.911735,"marketCap":156985115079.24},{"date":"2024-09-06","current":4.108091,"twenty":4.381878,"median":4.57328,"eighty":4.911735,"marketCap":155874275160.96},{"date":"2024-09-13","current":4.004902,"twenty":4.38034,"median":4.570937,"eighty":4.908552,"marketCap":151561177954.26},{"date":"2024-09-20","current":4.136576,"twenty":4.379566,"median":4.566819,"eighty":4.907372,"marketCap":157482984723.09},{"date":"2024-09-27","current":4.582019,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":175490502560.91},{"date":"2024-10-04","current":4.893302,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":186561289893.73},{"date":"2024-10-10","current":4.790031,"twenty":4.378798,"median":4.565504,"eighty":4.90843,"marketCap":181514104465.83},{"date":"2024-10-18","current":4.730433,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":178249677625.51},{"date":"2024-10-25","current":4.700696,"twenty":4.378569,"median":4.564743,"eighty":4.899904,"marketCap":177117911826.27},{"date":"2024-11-01","current":4.79055,"twenty":4.378569,"median":4.564743,"eighty":4.897799,"marketCap":171269560381.94},{"date":"2024-11-08","current":4.975212,"twenty":4.378569,"median":4.564743,"eighty":4.896688,"marketCap":176523778862.03},{"date":"2024-11-15","current":4.774233,"twenty":4.378569,"median":4.564743,"eighty":4.897271,"marketCap":168112679068.9},{"date":"2024-11-22","current":4.909629,"twenty":4.378569,"median":4.564743,"eighty":4.90063,"marketCap":172780818356.23},{"date":"2024-11-29","current":5.00718,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":176113624960.09},{"date":"2024-12-06","current":5.137387,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180267681506.1},{"date":"2024-12-13","current":5.140699,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180219472930.48},{"date":"2024-12-20","current":5.125081,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":178685617746.88},{"date":"2024-12-27","current":5.237857,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":182475885249.75},{"date":"2025-01-03","current":5.142076,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":179314448836.84},{"date":"2025-01-10","current":5.110233,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":177528819780.5},{"date":"2025-01-17","current":5.18413,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180241302753.65},{"date":"2025-01-24","current":5.316809,"twenty":4.378569,"median":4.564743,"eighty":4.908454,"marketCap":186012584300.87},{"date":"2025-01-28","current":5.373855,"twenty":4.378798,"median":4.565504,"eighty":4.908798,"marketCap":188906062346.28},{"date":"2025-02-07","current":5.335075,"twenty":4.378341,"median":4.565504,"eighty":4.917143,"marketCap":186568208046.13},{"date":"2025-02-14","current":5.407383,"twenty":4.378341,"median":4.565504,"eighty":4.920612,"marketCap":188645226293.8},{"date":"2025-02-21","current":5.359245,"twenty":4.378341,"median":4.565504,"eighty":4.925027,"marketCap":187991285452.87},{"date":"2025-02-28","current":5.344339,"twenty":4.378341,"median":4.565504,"eighty":4.933933,"marketCap":186850549966.87},{"date":"2025-03-07","current":5.359292,"twenty":4.378112,"median":4.566265,"eighty":4.93776,"marketCap":188125659720.43},{"date":"2025-03-14","current":5.427677,"twenty":4.378112,"median":4.566265,"eighty":4.944524,"marketCap":190595476298.16},{"date":"2025-03-21","current":5.343926,"twenty":4.378112,"median":4.569057,"eighty":4.946333,"marketCap":187580843107.25},{"date":"2025-03-28","current":5.226344,"twenty":4.378112,"median":4.571303,"eighty":4.951439,"marketCap":183082270979.71},{"date":"2025-04-03","current":5.256705,"twenty":4.378112,"median":4.572976,"eighty":4.954557,"marketCap":181756152532.84},{"date":"2025-04-11","current":5.230699,"twenty":4.378112,"median":4.573608,"eighty":4.960194,"marketCap":179238339523.95},{"date":"2025-04-17","current":5.305503,"twenty":4.378341,"median":4.573676,"eighty":4.96635,"marketCap":182042521982.12},{"date":"2025-04-25","current":5.203743,"twenty":4.377884,"median":4.575903,"eighty":4.973555,"marketCap":178896803766.67},{"date":"2025-05-02","current":5.374241,"twenty":4.378112,"median":4.577263,"eighty":4.977489,"marketCap":181200976035.75},{"date":"2025-05-06","current":5.353652,"twenty":4.377884,"median":4.575903,"eighty":4.978306,"marketCap":180371640265.71}],"updateTime":1746624448031}}}