港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陽光油砂

0.580

+0.0101.75%

成交量：160.80萬

成交額：89.31萬

市值：1.69億

市盈率：-0.34

高：0.580

開：0.530

低：0.520

收：0.570

資料載入中...

總覽公司新聞公告

陽光油砂(02012)擬根據以債轉股發行約1.62億股相關股份

智通财经网

陽光油砂擬根據以債轉股發行約1.62億股相關股份

陽光油砂盤中異動股價大漲9.09%

陽光油砂(02012)股價上升6.25%，現價港幣$0.425

阿斯达克财经

陽光油砂盤中異動早盤股價大漲5.00%報0.420港元

陽光油砂盤中異動大幅拉昇12.50%

陽光油砂(02012.HK)以債轉股向債權人發行近4,870萬股午後急升18%

阿斯达克财经

陽光油砂擬溢價約5.71%向債權人發行約4869.57萬股股份以結算債務

陽光油砂擬發行4869.57萬股新股以債轉股

陽光油砂(02012.HK)向債權人發4,869.6萬股新股銷債

阿斯达克财经

陽光油砂(02012)擬溢價約5.71%向債權人發行約4869.57萬股股份以結算債務

陽光油砂盤中異動股價大跌8.57%報0.320港元

陽光油砂盤中異動急速拉昇10.14%

陽光油砂盤中異動急速跳水5.71%報0.330港元

陽光油砂盤中異動股價大跌5.56%報0.340港元

陽光油砂(02012)股價上升5.714%，現價港幣$0.37

阿斯达克财经

《業績》陽光油砂(02012.HK)去年虧損擴大至7,539萬加元

阿斯达克财经

陽光油砂：劉琳娜辭任非執行董事

陽光油砂2024年度石油銷售額2930萬加元

格隆汇资讯

陽光油砂(02012)發佈2024年度業績，已變現油砂重油收入為1725.1萬加元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02012/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02012\",,,,,undefined,":{"symbol":"02012","market":"HK","secType":"STK","nameCN":"陽光油砂","latestPrice":0.58,"timestamp":1747382900032,"preClose":0.57,"halted":0,"volume":1608000,"delay":0,"floatShares":292000000,"shares":292000000,"eps":-1.7187938192900067,"marketStatus":"休市中","change":0.01,"latestTime":"05-16 16:08:20","open":0.53,"high":0.58,"low":0.52,"amount":893140,"amplitude":0.105263,"askPrice":0.58,"askSize":279000,"bidPrice":0.57,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-1.3299909270549257,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1330531200000,"exchange":"SEHK","adjPreClose":0.57,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.4767365603392017,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02012\",,,,,undefined,":{"symbol":"02012","floatShares":292000000,"roa":"-1.83%","roe":"-166.74%","lyrEps":-1.718794,"volumeRatio":0.4767365603392017,"shares":292000000,"dividePrice":0,"high":0.58,"amplitude":0.105263,"preClose":0.57,"low":0.52,"week52Low":0.285,"pbRate":"3.47","psRate":"1.59","week52High":1.48,"institutionHeld":0,"latestPrice":0.58,"committee":-0.944251,"eps":-1.7187938192900067,"divideRate":0,"volume":1608000,"delay":0,"ttmEps":-1.3299909270549257,"open":0.53,"prevYearClose":0.58,"prevWeekClose":0.51,"prevMonthClose":0.46,"prevQuarterClose":0.35,"fiveDayClose":0.51,"twentyDayClose":0.35,"sixtyDayClose":0.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02012\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530541765","title":"陽光油砂(02012)擬根據以債轉股發行約1.62億股相關股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530541765","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530541765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:42","pubTimestamp":1745815327,"startTime":"0","endTime":"0","summary":"据此等债转股协议，公司将分别向各名债权人配发及发行相关股份以债转股，以此作为每位债权人债务的全数及最终结算。公告称，截至债转股协议日期，公司欠债权人的应付债务总计为7303.96万港元。因此，董事认为债转股协议的条款属公平合理，且本次发行符合本公司及股东的整体利益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2530417111","title":"陽光油砂擬根據以債轉股發行約1.62億股相關股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417111","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:42","pubTimestamp":1745815327,"startTime":"0","endTime":"0","summary":"据此等债转股协议，公司将分别向各名债权人配发及发行相关股份以债转股，以此作为每位债权人债务的全数及最终结算。公告称，截至债转股协议日期，公司欠债权人的应付债务总计为7303.96万港元。因此，董事认为债转股协议的条款属公平合理，且本次发行符合本公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813455297480768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813455297480768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02012","BK1238"],"gpt_icon":0},{"id":"2530166499","title":"陽光油砂盤中異動 股價大漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803810,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，阳光油砂股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.480港元/股，成交量3.5万股，换手率0.01%，振幅9.09%。阳光油砂股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，阳光油砂、联合能源集团、中国石油股份涨幅较大，振幅较大的相关个股有阳光油砂、中国石油股份、中国海洋石油，振幅分别为9.09%、0.69%、0.47%。Thickwood地区由油砂租赁地带约组成,占地约5888公顷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280930109747cda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280930109747cda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2530091093","title":"陽光油砂(02012)股價上升6.25%，現價港幣$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2530091093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530091093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:35","pubTimestamp":1745544900,"startTime":"0","endTime":"0","summary":"[上升股]阳光油砂(02012) 股价在上午09:35比前收市价上升6.25%，现股价为港币$0.425。至目前为止，今日最高价为$0.425，而最低价为$0.42。总成交量为4.6万股，总成交金额为港币$1.933万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250425330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02012","BK1238"],"gpt_icon":0},{"id":"2530910381","title":"陽光油砂盤中異動 早盤股價大漲5.00%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544662,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时31分，阳光油砂股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.420港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入420港元，流出0港元。阳光油砂股票所在的油气生产商行业中，整体涨幅为0.05%。其相关个股中，中能控股、阳光油砂、联合能源集团涨幅较大，振幅较大的相关个股有联合能源集团、中国石油股份、中国海洋石油，振幅分别为1.25%、0.69%、0.36%。Thickwood地区由油砂租赁地带约组成,占地约5888公顷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093102aa2c7ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093102aa2c7ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02012","BK1238"],"gpt_icon":0},{"id":"2529913399","title":"陽光油砂盤中異動 大幅拉昇12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529913399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529913399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:34","pubTimestamp":1745285691,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时34分，阳光油砂股票出现波动，股价大幅拉升12.50%。截至发稿，该股报0.450港元/股，成交量2.139万股，换手率0.01%，振幅0.00%。阳光油砂股票所在的油气生产商行业中，整体跌幅为0.02%。该公司在艾伯塔省阿萨巴斯卡地区拥有油砂以及石油和天然气租赁权益。Thickwood地区由油砂租赁地带约组成,占地约5888公顷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209345194dd706b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209345194dd706b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02012","BK1238"],"gpt_icon":0},{"id":"2528756791","title":"陽光油砂(02012.HK)以債轉股向債權人發行近4,870萬股 午後急升18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756791","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:06","pubTimestamp":1744869960,"startTime":"0","endTime":"0","summary":"阳光油砂(02012.HK) 今日高开4.55%，最高见0.42元。现报0.39元，升18.18%，成交157.54万股，涉资59.82万元。公司周四(17日)午后公布，分别与每位债权人订立债转股协议，将以发行价向债权人配发及发行相关股份，以此作为应付每位债权人债务的全数及最终结算。 发行价0.35元，相当于上交易日(16日)收市价溢价约5.71%。截至债转股协议日期，公司欠债权人的应付债务总计为1,704.35万元。此应付债务将由是次发4,869.57万股股份结算。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190128164620712_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190128164620712_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02012","BK1238"],"gpt_icon":0},{"id":"2528199730","title":"陽光油砂擬溢價約5.71%向債權人發行約4869.57萬股股份以結算債務","url":"https://stock-news.laohu8.com/highlight/detail?id=2528199730","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528199730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:47","pubTimestamp":1744865220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　阳光油砂（02012）公布，于2025年4月17日，公司分别与债权人订立债转股协议。据此等债转股协议，该公司将分别向各债权人配发及发行相关股份以债转股，以此作为每位债权人债务的全数及最终结算。\n　　截至债转股协议日期，公司欠债权人的应付债务总计为约1704.35万港元，此应付债务将由是次发行约4869.57万股股份结算。每股发行价0.35港元，较2025年4月16日收市价 0.33 港元溢价约 5.71%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmzcz3615288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2528730391","title":"陽光油砂擬發行4869.57萬股新股以債轉股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730391","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:39","pubTimestamp":1744864740,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨阳光油砂公布，于香港时间2025年4月17日公司分别与债权人订立债转股协议。据此等债转股协议，公司将分别向各债权人配发及发行4869.57万股新股，以债转股，以此作为每位债权人债务的全数及最终结算。截至债转股协议日期，公司欠债权人的应付债务总计为1704.35万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417124201a6bd6f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417124201a6bd6f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2528473764","title":"陽光油砂(02012.HK)向債權人發4,869.6萬股新股銷債","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473764","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:26","pubTimestamp":1744863960,"startTime":"0","endTime":"0","summary":"阳光油砂(02012.HK) 公布，分别与每位债权人订立债转股协议，将以发行价向债权人配发及发行相关股份，以此作为应付每位债权人债务的全数及最终结算。 发行价0.35元，相当于上交易日(16日)收市价溢价约5.71%。截至债转股协议日期，公司欠债权人的应付债务总计为1,704.35万元。此应付债务将由是次发4,869.57万股股份结算。 债权人分别为许灵武、NC New Energy及Pensworth。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241216114828595_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241216114828595_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434550/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02012","BK1238"],"gpt_icon":0},{"id":"2528751732","title":"陽光油砂(02012)擬溢價約5.71%向債權人發行約4869.57萬股股份以結算債務","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751732","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:25","pubTimestamp":1744863940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光油砂(02012)公布，于2025年4月17日，公司分别与债权人订立债转股协议。据此等债转股协议，该公司将分别向各债权人配发及发行相关股份以债转股，以此作为每位债权人债务的全数及最终结算。截至债转股协议日期，公司欠债权人的应付债务总计为约1704.35万港元，此应付债务将由是次发行约4869.57万股股份结算。每股发行价0.35港元，较2025年4月16日收市价 0.33 港元溢价约 5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2527485854","title":"陽光油砂盤中異動 股價大跌8.57%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:01","pubTimestamp":1744686112,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时01分，阳光油砂股票出现波动，股价快速下跌8.57%。截至发稿，该股报0.320港元/股，成交量1.008万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入0港元，流出3280港元。阳光油砂股票所在的油气生产商行业中，整体涨幅为0.07%。该公司在艾伯塔省阿萨巴斯卡地区拥有油砂以及石油和天然气租赁权益。Thickwood地区由油砂租赁地带约组成,占地约5888公顷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511015297381904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511015297381904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2526025871","title":"陽光油砂盤中異動 急速拉昇10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526025871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526025871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162211,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，阳光油砂股票出现异动，股价快速拉升10.14%。截至发稿，该股报0.380港元/股，成交量1000股，换手率0.00%，振幅0.00%。阳光油砂股票所在的油气生产商行业中，整体跌幅为0.22%。其相关个股中，阳光油砂、金泰丰国际控股、裕丰昌控股涨幅较大，振幅较大的相关个股有中国石油股份、中国海洋石油、中国海洋石油-R，振幅分别为1.10%、0.87%、0.79%。Thickwood地区由油砂租赁地带约组成,占地约5888公顷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093011a453194c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093011a453194c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2525037227","title":"陽光油砂盤中異動 急速跳水5.71%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:30","pubTimestamp":1743993043,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时30分，阳光油砂股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量18.6万股，换手率0.06%，振幅5.71%。资金方面，该股资金流入1050港元，流出6.0595万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阳光油砂股票所在的油气生产商行业中，整体跌幅为1.27%。该公司在艾伯塔省阿萨巴斯卡地区拥有油砂以及石油和天然气租赁权益。Thickwood地区由油砂租赁地带约组成,占地约5888公顷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103043a6b204d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103043a6b204d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02012","BK1238"],"gpt_icon":0},{"id":"2524474809","title":"陽光油砂盤中異動 股價大跌5.56%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:03","pubTimestamp":1743649427,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时03分，阳光油砂股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量115.8万股，换手率0.40%，振幅11.11%。资金方面，该股资金流入1.763万港元，流出38.264万港元。阳光油砂股票所在的油气生产商行业中，整体跌幅为0.13%。该公司在艾伯塔省阿萨巴斯卡地区拥有油砂以及石油和天然气租赁权益。Thickwood地区由油砂租赁地带约组成,占地约5888公顷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110347a44c1226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110347a44c1226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2524158130","title":"陽光油砂(02012)股價上升5.714%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:00","pubTimestamp":1743487200,"startTime":"0","endTime":"0","summary":"[上升股]阳光油砂(02012) 股价在下午02:00比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.38，而最低价为$0.355。总成交量为28.4万股，总成交金额为港币$10.432万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504013159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2524184630","title":"《業績》陽光油砂(02012.HK)去年虧損擴大至7,539萬加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184630","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472620,"startTime":"0","endTime":"0","summary":"阳光油砂(02012.HK) 公布截至去年12月底止全年业绩，收入2,931.7万加元(下同)，按年跌0.8%。亏损扩大至7,539.2万元，上年同期蚀1,933万元；每股亏损30.73分。不派息。(sl/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/11/12第三季业绩无派息2024/08/09中期业绩无派息2024/05/10第一季业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241216114827469_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241216114827469_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430828/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02012","FXC","BK1238","CADmain"],"gpt_icon":0},{"id":"2524927258","title":"陽光油砂：劉琳娜辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927258","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:17","pubTimestamp":1743437821,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨阳光油砂(02012.HK)公告，刘琳娜女士因工作调动关系，已辞任公司非执行董事一职，自2025年3月31日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504010021489729fef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504010021489729fef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","02012"],"gpt_icon":0},{"id":"2523092190","title":"陽光油砂2024年度石油銷售額2930萬加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092190","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:41","pubTimestamp":1743435679,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨阳光油砂公布年度业绩，截至2024年12月31日止十二个月的石油销售额从截至2024年12月31日止十二个月的2,960万加元轻微减至2,930万加元。主要是由于销量下降和特许权使用费增加，而部分效应被稀释油砂重油销售价格上涨抵销。截至2024年12月31日止十二个月的经营现金流为净流出170万加元，而截至2023年12月31日止十二个个月为净流出140万加元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033123412794c7938b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033123412794c7938b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02012","BK1238"],"gpt_icon":0},{"id":"2523921962","title":"陽光油砂(02012)發佈2024年度業績，已變現油砂重油收入為1725.1萬加元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:37","pubTimestamp":1743435464,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光油砂 发布2024年12月31日止12个月年度业绩，稀释油砂重油收入3096.6万加元，同比增长0.53%;已变现油砂重油收入为1725.1万加元，同比减少2.95%。截至2024年12月31日止12个月，公司报告净亏损和归属于公司所有者的综合亏损为7750万加元。截至2024年12月31日的12个月，营运现金流为净亏损240万加元，而2023年同期为净亏损950万加元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02012","BK1238"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02012\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"02012","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"盤前","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-30","symbol":"02012","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盤前","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-11-11","symbol":"02012","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-09","symbol":"02012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-05-10","symbol":"02012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715304600000,"name":null,"time":"盤後","dateTimestamp":1715270400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02012\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02012\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02012","date":"2025-05-16","current":-0.48269,"percent":0.281407,"low":-1.844187,"twenty":-0.558651,"median":-0.159993,"eighty":3.50019,"high":200.725975,"avg":7.514848,"sd":28.607381,"marketCap":169461161},"quantilePoints":[{"date":"2020-05-22","current":-0.8146,"twenty":-7.407298,"median":-2.121412,"eighty":-0.415216,"marketCap":437894649},{"date":"2020-05-29","current":-0.723693,"twenty":-7.192571,"median":-2.099848,"eighty":-0.415485,"marketCap":395141621},{"date":"2020-06-05","current":-0.654545,"twenty":-6.375937,"median":-2.08089,"eighty":-0.415485,"marketCap":367935149},{"date":"2020-06-12","current":-0.617679,"twenty":-6.204269,"median":-2.043954,"eighty":-0.415485,"marketCap":342024223},{"date":"2020-06-19","current":-0.595579,"twenty":-6.128646,"median":-2.035333,"eighty":-0.415485,"marketCap":330364306},{"date":"2020-06-26","current":-0.527805,"twenty":-5.957391,"median":-2.006307,"eighty":-0.415216,"marketCap":290202371},{"date":"2020-07-03","current":-0.42002,"twenty":-5.899352,"median":-1.995782,"eighty":-0.415216,"marketCap":233198334},{"date":"2020-07-10","current":-0.624046,"twenty":-5.759175,"median":-1.990248,"eighty":-0.4146,"marketCap":345910862},{"date":"2020-07-17","current":-0.508526,"twenty":-5.677717,"median":-1.980137,"eighty":-0.4146,"marketCap":282429093},{"date":"2020-07-24","current":-0.479731,"twenty":-5.541687,"median":-1.851315,"eighty":-0.4146,"marketCap":269473630},{"date":"2020-07-31","current":-0.467405,"twenty":-5.429996,"median":-1.759128,"eighty":-0.4146,"marketCap":262995898},{"date":"2020-08-07","current":-0.452942,"twenty":-5.314297,"median":-1.750655,"eighty":-0.4146,"marketCap":255222621},{"date":"2020-08-14","current":-0.55047,"twenty":-5.192952,"median":-1.74516,"eighty":-0.4146,"marketCap":234493880},{"date":"2020-08-21","current":-0.514687,"twenty":-5.13375,"median":-1.733945,"eighty":-0.4146,"marketCap":220242871},{"date":"2020-08-28","current":-0.47517,"twenty":-5.047522,"median":-1.717548,"eighty":-0.4146,"marketCap":204696315},{"date":"2020-09-04","current":-0.520886,"twenty":-5.015437,"median":-1.702217,"eighty":-0.414723,"marketCap":224129509},{"date":"2020-09-11","current":-0.520261,"twenty":-4.98282,"median":-1.684064,"eighty":-0.414723,"marketCap":222833963},{"date":"2020-09-18","current":-0.513807,"twenty":-4.927938,"median":-1.317484,"eighty":-0.414723,"marketCap":220242871},{"date":"2020-09-25","current":-0.492377,"twenty":-4.8977,"median":-0.962361,"eighty":-0.414723,"marketCap":207287408},{"date":"2020-09-30","current":-0.476957,"twenty":-4.881536,"median":-0.946358,"eighty":-0.414846,"marketCap":202105222},{"date":"2020-10-09","current":-0.470135,"twenty":-4.845631,"median":-0.902211,"eighty":-0.414723,"marketCap":202105222},{"date":"2020-10-16","current":-0.511303,"twenty":-4.762598,"median":-0.853514,"eighty":-0.414723,"marketCap":218947324},{"date":"2020-10-23","current":-0.452486,"twenty":-4.664502,"median":-0.815661,"eighty":-0.414846,"marketCap":194331945},{"date":"2020-10-30","current":-0.457748,"twenty":-4.387074,"median":-0.807198,"eighty":-0.414723,"marketCap":194331945},{"date":"2020-11-06","current":-0.496122,"twenty":-4.284607,"median":-0.803826,"eighty":-0.414723,"marketCap":215060685},{"date":"2020-11-13","current":-0.467925,"twenty":-4.117214,"median":-0.783201,"eighty":-0.414723,"marketCap":200809676},{"date":"2020-11-20","current":-0.531438,"twenty":-3.877783,"median":-0.765047,"eighty":-0.414723,"marketCap":207287408},{"date":"2020-11-27","current":-0.544631,"twenty":-3.819683,"median":-0.754799,"eighty":-0.414723,"marketCap":213765139},{"date":"2020-12-04","current":-0.507939,"twenty":-3.672436,"median":-0.748745,"eighty":-0.414723,"marketCap":202105222},{"date":"2020-12-11","current":-0.496566,"twenty":-3.605651,"median":-0.737231,"eighty":-0.414723,"marketCap":198218583},{"date":"2020-12-18","current":-0.503678,"twenty":-3.525321,"median":-0.729746,"eighty":-0.415216,"marketCap":200809676},{"date":"2020-12-24","current":-0.462995,"twenty":-3.491901,"median":-0.72778,"eighty":-0.415216,"marketCap":183967574},{"date":"2020-12-31","current":-0.482606,"twenty":-3.377146,"median":-0.725601,"eighty":-0.415216,"marketCap":193036398},{"date":"2021-01-08","current":-0.380466,"twenty":-0.475415,"median":-0.402344,"eighty":-0.38552,"marketCap":191740852},{"date":"2021-01-15","current":-0.358078,"twenty":-0.470132,"median":-0.385474,"eighty":-0.356904,"marketCap":180080935},{"date":"2021-01-22","current":-0.396468,"twenty":-0.42856,"median":-0.383703,"eighty":-0.356904,"marketCap":199514130},{"date":"2021-01-29","current":-0.349042,"twenty":-0.398818,"median":-0.377368,"eighty":-0.352075,"marketCap":174898750},{"date":"2021-02-05","current":-0.35153,"twenty":-0.393414,"median":-0.368536,"eighty":-0.350535,"marketCap":176194296},{"date":"2021-02-11","current":-0.415772,"twenty":-0.408866,"median":-0.372747,"eighty":-0.352115,"marketCap":209878500},{"date":"2021-02-19","current":-0.443518,"twenty":-0.431317,"median":-0.380466,"eighty":-0.353214,"marketCap":225425056},{"date":"2021-02-26","current":-0.439097,"twenty":-0.449169,"median":-0.384472,"eighty":-0.354305,"marketCap":221538417},{"date":"2021-03-05","current":-0.487068,"twenty":-0.451483,"median":-0.391378,"eighty":-0.35573,"marketCap":246153797},{"date":"2021-03-12","current":-0.446331,"twenty":-0.453687,"median":-0.407779,"eighty":-0.358315,"marketCap":229311695},{"date":"2021-03-19","current":-0.464916,"twenty":-0.460943,"median":-0.426254,"eighty":-0.359295,"marketCap":238380519},{"date":"2021-03-26","current":16.84757,"twenty":-0.462521,"median":-0.43399,"eighty":-0.359295,"marketCap":231902787},{"date":"2021-04-01","current":17.010018,"twenty":-0.462139,"median":-0.421013,"eighty":-0.354096,"marketCap":234493880},{"date":"2021-04-09","current":31.40498,"twenty":-0.459716,"median":-0.413214,"eighty":-0.350535,"marketCap":433392052},{"date":"2021-04-16","current":31.294876,"twenty":-0.456935,"median":-0.393923,"eighty":-0.345273,"marketCap":433392052},{"date":"2021-04-23","current":31.496667,"twenty":-0.456065,"median":-0.385242,"eighty":16.934639,"marketCap":435826838},{"date":"2021-04-30","current":28.773453,"twenty":-0.455685,"median":-0.381757,"eighty":29.232994,"marketCap":404174610},{"date":"2021-05-07","current":27.680329,"twenty":-0.455386,"median":-0.372747,"eighty":28.772839,"marketCap":394435463},{"date":"2021-05-14","current":34.74321,"twenty":-0.454555,"median":-0.36488,"eighty":30.331149,"marketCap":496696509},{"date":"2021-05-21","current":35.616131,"twenty":-0.453333,"median":-0.359341,"eighty":31.204249,"marketCap":511305230},{"date":"2021-05-28","current":4.112412,"twenty":-0.452223,"median":-0.355143,"eighty":31.016461,"marketCap":1090784490},{"date":"2021-06-04","current":3.455361,"twenty":-0.451905,"median":-0.352262,"eighty":30.764771,"marketCap":915479840},{"date":"2021-06-11","current":3.499559,"twenty":-0.45143,"median":-0.348485,"eighty":30.38873,"marketCap":922784200},{"date":"2021-06-18","current":3.447208,"twenty":-0.451133,"median":-0.345764,"eighty":30.194618,"marketCap":886262398},{"date":"2021-06-25","current":2.800043,"twenty":-0.450106,"median":0.796231,"eighty":30.071772,"marketCap":730436043},{"date":"2021-07-02","current":3.729601,"twenty":-0.4482,"median":2.734088,"eighty":29.922304,"marketCap":969045150},{"date":"2021-07-09","current":3.444602,"twenty":-0.447986,"median":3.371808,"eighty":28.773453,"marketCap":886262398},{"date":"2021-07-16","current":3.381181,"twenty":-0.446331,"median":3.416773,"eighty":28.772429,"marketCap":861914530},{"date":"2021-07-23","current":3.292194,"twenty":-0.443518,"median":3.379824,"eighty":28.676539,"marketCap":840001449},{"date":"2021-07-30","current":3.309519,"twenty":-0.439097,"median":3.320206,"eighty":27.928428,"marketCap":852175383},{"date":"2021-08-06","current":3.494566,"twenty":-0.435396,"median":3.371808,"eighty":27.792898,"marketCap":893566759},{"date":"2021-08-13","current":3.503002,"twenty":-0.432583,"median":3.385063,"eighty":27.680329,"marketCap":900871119},{"date":"2021-08-20","current":33.514279,"twenty":-0.426254,"median":3.444602,"eighty":28.772429,"marketCap":798610073},{"date":"2021-08-27","current":30.534211,"twenty":-0.415772,"median":3.449586,"eighty":30.215988,"marketCap":740175190},{"date":"2021-09-03","current":34.701005,"twenty":-0.413214,"median":3.455361,"eighty":30.571214,"marketCap":847305809},{"date":"2021-09-10","current":34.007608,"twenty":-0.402344,"median":3.489675,"eighty":31.294876,"marketCap":822957941},{"date":"2021-09-17","current":35.406662,"twenty":-0.396468,"median":3.498277,"eighty":31.425399,"marketCap":849740596},{"date":"2021-09-24","current":32.81672,"twenty":-0.392396,"median":3.499771,"eighty":31.544206,"marketCap":791305713},{"date":"2021-09-30","current":32.181961,"twenty":-0.387974,"median":3.503002,"eighty":32.092248,"marketCap":779131779},{"date":"2021-10-08","current":30.752489,"twenty":-0.385427,"median":3.539966,"eighty":32.092248,"marketCap":754783911},{"date":"2021-10-15","current":32.399703,"twenty":-0.384626,"median":3.603936,"eighty":32.114169,"marketCap":801044860},{"date":"2021-10-22","current":32.506832,"twenty":-0.383441,"median":3.608673,"eighty":32.205546,"marketCap":803479647},{"date":"2021-10-29","current":31.975352,"twenty":-0.382016,"median":3.651789,"eighty":32.195118,"marketCap":788870926},{"date":"2021-11-05","current":31.085789,"twenty":-0.377988,"median":3.665751,"eighty":32.195118,"marketCap":764523058},{"date":"2021-11-12","current":2.898675,"twenty":-0.373661,"median":3.70229,"eighty":32.172381,"marketCap":781566566},{"date":"2021-11-19","current":2.53376,"twenty":-0.371063,"median":3.664011,"eighty":32.114169,"marketCap":679305519},{"date":"2021-11-26","current":2.690642,"twenty":-0.367384,"median":3.627733,"eighty":32.019184,"marketCap":713392535},{"date":"2021-12-03","current":2.575794,"twenty":-0.365036,"median":3.606749,"eighty":31.923009,"marketCap":681740306},{"date":"2021-12-10","current":2.556656,"twenty":-0.36223,"median":3.583939,"eighty":31.833994,"marketCap":681740306},{"date":"2021-12-17","current":2.575695,"twenty":-0.359356,"median":3.50841,"eighty":31.805173,"marketCap":681740306},{"date":"2021-12-24","current":2.751539,"twenty":-0.35879,"median":3.500818,"eighty":31.772563,"marketCap":728001256},{"date":"2021-12-31","current":2.663112,"twenty":-0.357491,"median":3.498918,"eighty":31.749701,"marketCap":713392535},{"date":"2022-01-07","current":2.546327,"twenty":-1.991708,"median":-0.543344,"eighty":-0.186847,"marketCap":681740306},{"date":"2022-01-14","current":2.572274,"twenty":-1.981394,"median":-0.539267,"eighty":-0.16767,"marketCap":693914240},{"date":"2022-01-21","current":2.793562,"twenty":-1.938306,"median":-0.534511,"eighty":-0.166964,"marketCap":754783911},{"date":"2022-01-28","current":2.842732,"twenty":-1.779716,"median":-0.529937,"eighty":-0.156337,"marketCap":754783911},{"date":"2022-02-04","current":2.753674,"twenty":-1.759128,"median":-0.529277,"eighty":-0.151575,"marketCap":730436043},{"date":"2022-02-11","current":2.91461,"twenty":-1.750655,"median":-0.524632,"eighty":-0.128029,"marketCap":779131779},{"date":"2022-02-18","current":4.072353,"twenty":-1.74516,"median":-0.521062,"eighty":-0.120432,"marketCap":1083480130},{"date":"2022-02-25","current":4.203371,"twenty":-1.733945,"median":-0.519416,"eighty":-0.106391,"marketCap":1120001932},{"date":"2022-03-04","current":4.529541,"twenty":-1.717548,"median":-0.514481,"eighty":-0.105184,"marketCap":1205219470},{"date":"2022-03-11","current":8.279452,"twenty":-1.701112,"median":-0.513525,"eighty":-0.103209,"marketCap":2215655997},{"date":"2022-03-18","current":7.050295,"twenty":-1.683266,"median":-0.508522,"eighty":-0.102404,"marketCap":1899133711},{"date":"2022-03-25","current":6.474056,"twenty":-1.642545,"median":-0.507115,"eighty":-0.065115,"marketCap":1762785650},{"date":"2022-04-01","current":194.588839,"twenty":-1.642545,"median":-0.503625,"eighty":-0.048602,"marketCap":1789568305},{"date":"2022-04-08","current":197.677991,"twenty":-1.642545,"median":-0.501594,"eighty":-0.042089,"marketCap":1801742239},{"date":"2022-04-14","current":176.558439,"twenty":-1.642545,"median":-0.49809,"eighty":2.532063,"marketCap":1609394081},{"date":"2022-04-22","current":169.645824,"twenty":-1.642545,"median":-0.496344,"eighty":2.543226,"marketCap":1536350477},{"date":"2022-04-29","current":162.758548,"twenty":-1.642545,"median":-0.490892,"eighty":2.555275,"marketCap":1460872086},{"date":"2022-05-06","current":158.981717,"twenty":-1.639684,"median":-0.487728,"eighty":2.570249,"marketCap":1421915497},{"date":"2022-05-13","current":163.339483,"twenty":-1.642545,"median":-0.48402,"eighty":2.580487,"marketCap":1453567725},{"date":"2022-05-20","current":4.285924,"twenty":-1.642545,"median":-0.48239,"eighty":2.602225,"marketCap":1582611426},{"date":"2022-05-27","current":4.38548,"twenty":-1.642545,"median":-0.479708,"eighty":2.625884,"marketCap":1631307162},{"date":"2022-06-02","current":4.567643,"twenty":-1.639684,"median":-0.478228,"eighty":2.680406,"marketCap":1718959487},{"date":"2022-06-10","current":4.669592,"twenty":-1.642545,"median":-0.476326,"eighty":2.691178,"marketCap":1750611716},{"date":"2022-06-17","current":4.692399,"twenty":-1.642545,"median":-0.474643,"eighty":2.735344,"marketCap":1704350767},{"date":"2022-06-24","current":4.623571,"twenty":-1.642545,"median":-0.472267,"eighty":2.753674,"marketCap":1697046406},{"date":"2022-06-30","current":4.591715,"twenty":-1.642545,"median":-0.470317,"eighty":2.789892,"marketCap":1689742046},{"date":"2022-07-08","current":4.34577,"twenty":-1.646093,"median":-0.469881,"eighty":2.916626,"marketCap":1592350573},{"date":"2022-07-15","current":4.377818,"twenty":-1.646093,"median":-0.467884,"eighty":3.224758,"marketCap":1594785360},{"date":"2022-07-22","current":4.490692,"twenty":-1.646093,"median":-0.464512,"eighty":3.294234,"marketCap":1655655030},{"date":"2022-07-29","current":4.291668,"twenty":-1.646093,"median":-0.462995,"eighty":3.347401,"marketCap":1585046213},{"date":"2022-08-05","current":4.167987,"twenty":-1.646093,"median":-0.457547,"eighty":3.393081,"marketCap":1526611329},{"date":"2022-09-23","current":1.553933,"twenty":-1.70021,"median":-0.444203,"eighty":3.463081,"marketCap":1168697668},{"date":"2022-09-30","current":1.446523,"twenty":-1.70021,"median":-0.439749,"eighty":3.463081,"marketCap":1071306196},{"date":"2022-10-07","current":1.480552,"twenty":-1.700121,"median":-0.436209,"eighty":3.462896,"marketCap":1095654064},{"date":"2022-10-14","current":1.157547,"twenty":-1.700121,"median":-0.424736,"eighty":3.462896,"marketCap":852175383},{"date":"2022-10-21","current":1.268727,"twenty":-1.700121,"median":-0.415888,"eighty":3.462896,"marketCap":939827708},{"date":"2022-10-28","current":1.678179,"twenty":-1.700121,"median":-0.411047,"eighty":3.462896,"marketCap":1261219567},{"date":"2022-11-04","current":1.244988,"twenty":-1.700121,"median":-0.405621,"eighty":3.462896,"marketCap":920349414},{"date":"2022-11-11","current":1.122953,"twenty":-1.700121,"median":-0.401541,"eighty":3.462896,"marketCap":852175383},{"date":"2022-11-18","current":1.002146,"twenty":-1.700121,"median":-0.376881,"eighty":3.462896,"marketCap":754783911},{"date":"2022-11-25","current":0.915867,"twenty":-1.700121,"median":-0.34817,"eighty":3.462896,"marketCap":689044667},{"date":"2022-12-02","current":1.210278,"twenty":-1.700121,"median":-0.325035,"eighty":3.462896,"marketCap":900871119},{"date":"2022-12-09","current":1.088234,"twenty":-1.700121,"median":-0.316487,"eighty":3.462896,"marketCap":801044860},{"date":"2022-12-16","current":1.087028,"twenty":-1.700298,"median":-0.304679,"eighty":3.463267,"marketCap":796175286},{"date":"2022-12-23","current":1.115047,"twenty":-1.700298,"median":-0.294185,"eighty":3.463267,"marketCap":818088368},{"date":"2022-12-30","current":1.104415,"twenty":-1.700298,"median":-0.292013,"eighty":3.463267,"marketCap":815653581},{"date":"2023-01-06","current":1.021752,"twenty":-1.700298,"median":-0.288811,"eighty":3.463267,"marketCap":754783911},{"date":"2023-01-13","current":1.046156,"twenty":-1.700386,"median":-0.285853,"eighty":3.463453,"marketCap":784001352},{"date":"2023-01-20","current":1.070762,"twenty":-1.700386,"median":-0.284136,"eighty":3.463453,"marketCap":798610073},{"date":"2023-01-27","current":1.002023,"twenty":-1.700822,"median":-0.283921,"eighty":3.46494,"marketCap":754783911},{"date":"2023-02-03","current":0.97119,"twenty":-1.700822,"median":-0.28106,"eighty":3.46494,"marketCap":735305616},{"date":"2023-02-10","current":0.936819,"twenty":-1.700967,"median":-0.279806,"eighty":3.465435,"marketCap":703653388},{"date":"2023-02-17","current":1.233566,"twenty":-1.700822,"median":-0.278245,"eighty":3.46494,"marketCap":925218987},{"date":"2023-02-24","current":0.331876,"twenty":-1.700676,"median":-0.275737,"eighty":3.464444,"marketCap":815653581},{"date":"2023-03-03","current":0.261385,"twenty":-1.700822,"median":-0.272575,"eighty":3.46494,"marketCap":640348931},{"date":"2023-03-10","current":0.193059,"twenty":0.19145,"median":0.192053,"eighty":0.192656,"marketCap":467479067},{"date":"2023-03-17","current":0.170714,"twenty":-0.691298,"median":-0.447986,"eighty":3.50019,"marketCap":413913757},{"date":"2023-03-24","current":0.129659,"twenty":-0.688615,"median":-0.444203,"eighty":3.50019,"marketCap":316522285},{"date":"2023-03-31","current":-0.474864,"twenty":-0.685138,"median":-0.444246,"eighty":3.499771,"marketCap":180174223},{"date":"2023-04-06","current":-0.415639,"twenty":-0.684342,"median":-0.444203,"eighty":3.499729,"marketCap":158261142},{"date":"2023-04-14","current":-0.677783,"twenty":-0.681182,"median":-0.444154,"eighty":3.50019,"marketCap":260522188},{"date":"2023-04-21","current":-0.606567,"twenty":-0.678996,"median":-0.444154,"eighty":3.50019,"marketCap":231304746},{"date":"2023-04-28","current":-0.599805,"twenty":-0.676363,"median":-0.444154,"eighty":3.50019,"marketCap":226435173},{"date":"2023-05-05","current":-0.528291,"twenty":-0.670927,"median":-0.444154,"eighty":3.50019,"marketCap":199652518},{"date":"2023-05-12","current":-0.480518,"twenty":-0.66921,"median":-0.444154,"eighty":3.50019,"marketCap":182609010},{"date":"2023-05-19","current":-0.223689,"twenty":-0.66552,"median":-0.43953,"eighty":3.50019,"marketCap":172869863},{"date":"2023-05-25","current":-0.235243,"twenty":-0.663698,"median":-0.437756,"eighty":3.499771,"marketCap":180174223},{"date":"2023-06-02","current":-0.235594,"twenty":-0.653106,"median":-0.434848,"eighty":3.50019,"marketCap":182609010},{"date":"2023-06-09","current":-0.214801,"twenty":-0.648219,"median":-0.433377,"eighty":3.50019,"marketCap":168000289},{"date":"2023-06-16","current":-0.203968,"twenty":-0.64542,"median":-0.432502,"eighty":3.50019,"marketCap":160695929},{"date":"2023-06-23","current":-0.193541,"twenty":-0.642176,"median":-0.429557,"eighty":3.50019,"marketCap":153391569},{"date":"2023-06-30","current":-0.200664,"twenty":-0.640168,"median":-0.426254,"eighty":3.50019,"marketCap":158261142},{"date":"2023-07-07","current":-0.196635,"twenty":-0.636736,"median":-0.42383,"eighty":3.499771,"marketCap":153391569},{"date":"2023-07-14","current":-0.193072,"twenty":-0.633842,"median":-0.420076,"eighty":3.499771,"marketCap":153391569},{"date":"2023-07-21","current":-0.200335,"twenty":-0.632085,"median":-0.415427,"eighty":3.499771,"marketCap":158261142},{"date":"2023-07-28","current":-0.203897,"twenty":-0.630623,"median":-0.405077,"eighty":3.499771,"marketCap":160695929},{"date":"2023-08-04","current":-0.215407,"twenty":-0.626527,"median":-0.385474,"eighty":3.499771,"marketCap":168000289},{"date":"2023-08-11","current":-0.206643,"twenty":-0.623445,"median":-0.373509,"eighty":3.499771,"marketCap":160695929},{"date":"2023-08-18","current":-0.15036,"twenty":-0.620779,"median":-0.359341,"eighty":3.499771,"marketCap":150956782},{"date":"2023-08-25","current":-0.158214,"twenty":-0.618465,"median":-0.352262,"eighty":3.499771,"marketCap":158261142},{"date":"2023-09-01","current":-0.165047,"twenty":-0.617695,"median":-0.345151,"eighty":3.499771,"marketCap":165565503},{"date":"2023-09-08","current":-0.158347,"twenty":-0.613942,"median":-0.24009,"eighty":3.499771,"marketCap":158261142},{"date":"2023-09-15","current":-0.154885,"twenty":-0.608894,"median":-0.228226,"eighty":3.499771,"marketCap":155826355},{"date":"2023-09-22","current":-0.149599,"twenty":-0.605511,"median":-0.222134,"eighty":3.499771,"marketCap":150956782},{"date":"2023-09-29","current":-0.145273,"twenty":-0.601867,"median":-0.215418,"eighty":3.499729,"marketCap":146087208},{"date":"2023-10-06","current":-0.13463,"twenty":-0.596109,"median":-0.214801,"eighty":3.499729,"marketCap":133913274},{"date":"2023-10-13","current":-0.124816,"twenty":-0.594117,"median":-0.206643,"eighty":3.499729,"marketCap":124174127},{"date":"2023-10-20","current":-0.13986,"twenty":-0.592676,"median":-0.203406,"eighty":3.499686,"marketCap":138782848},{"date":"2023-10-27","current":-0.134105,"twenty":-0.59147,"median":-0.20114,"eighty":3.499729,"marketCap":131478487},{"date":"2023-11-03","current":-0.129787,"twenty":-0.591012,"median":-0.200335,"eighty":3.499729,"marketCap":129043700},{"date":"2023-11-10","current":-0.047127,"twenty":-0.589159,"median":-0.197894,"eighty":3.499729,"marketCap":136348061},{"date":"2023-11-17","current":-0.044363,"twenty":-0.587095,"median":-0.196609,"eighty":3.499729,"marketCap":129043700},{"date":"2023-11-24","current":-0.045633,"twenty":-0.58582,"median":-0.194207,"eighty":3.499729,"marketCap":133913274},{"date":"2023-12-01","current":-0.042693,"twenty":-0.58582,"median":-0.191259,"eighty":3.499729,"marketCap":126608914},{"date":"2023-12-08","current":-0.042996,"twenty":-0.58582,"median":-0.186808,"eighty":3.499729,"marketCap":126608914},{"date":"2023-12-15","current":-0.043102,"twenty":-0.58582,"median":-0.167879,"eighty":3.499729,"marketCap":129043700},{"date":"2023-12-22","current":-0.041952,"twenty":-0.58582,"median":-0.167226,"eighty":3.499729,"marketCap":126608914},{"date":"2023-12-29","current":-0.043383,"twenty":-0.58582,"median":-0.166907,"eighty":3.499729,"marketCap":131478487},{"date":"2024-01-05","current":-0.043813,"twenty":-0.58582,"median":-0.164504,"eighty":3.499729,"marketCap":131478487},{"date":"2024-01-12","current":-0.046345,"twenty":-0.58582,"median":-0.162551,"eighty":3.499729,"marketCap":138782848},{"date":"2024-01-19","current":-0.040912,"twenty":-0.58582,"median":-0.158347,"eighty":3.499729,"marketCap":121739340},{"date":"2024-01-26","current":-0.045838,"twenty":-0.58582,"median":-0.156087,"eighty":3.499729,"marketCap":136348061},{"date":"2024-02-02","current":-0.038419,"twenty":-0.58582,"median":-0.154885,"eighty":3.499729,"marketCap":114434980},{"date":"2024-02-09","current":-0.036818,"twenty":-0.585699,"median":-0.154483,"eighty":3.499601,"marketCap":109565406},{"date":"2024-02-16","current":-0.036022,"twenty":-0.58578,"median":-0.151892,"eighty":3.499686,"marketCap":107130619},{"date":"2024-02-23","current":-0.034885,"twenty":-0.58578,"median":-0.149695,"eighty":3.499686,"marketCap":103478439},{"date":"2024-03-01","current":-0.031689,"twenty":-0.585739,"median":-0.147189,"eighty":3.499644,"marketCap":93739292},{"date":"2024-03-08","current":-0.028654,"twenty":-0.585739,"median":-0.141271,"eighty":3.499644,"marketCap":85217538},{"date":"2024-03-15","current":-0.031205,"twenty":-0.585739,"median":-0.135859,"eighty":3.499644,"marketCap":92521898},{"date":"2024-03-22","current":-0.031245,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":92521898},{"date":"2024-03-28","current":-0.805902,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":90087111},{"date":"2024-04-05","current":-0.749125,"twenty":-0.580795,"median":-0.133717,"eighty":3.499771,"marketCap":84000144},{"date":"2024-04-12","current":-0.805075,"twenty":-0.581722,"median":-0.133825,"eighty":3.499729,"marketCap":88869718},{"date":"2024-04-19","current":-0.774024,"twenty":-0.581722,"median":-0.133825,"eighty":3.499729,"marketCap":85217538},{"date":"2024-04-26","current":-0.738416,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":81565358},{"date":"2024-05-03","current":-0.750818,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":82782751},{"date":"2024-05-10","current":-0.838108,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":92521898},{"date":"2024-05-17","current":-0.518642,"twenty":-0.579456,"median":-0.1339,"eighty":3.499644,"marketCap":88869718},{"date":"2024-05-24","current":-0.42857,"twenty":-0.574582,"median":-0.1339,"eighty":3.499644,"marketCap":73043604},{"date":"2024-05-31","current":-0.483915,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":82782751},{"date":"2024-06-07","current":-1.32709,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":226435173},{"date":"2024-06-14","current":-1.204293,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":204522092},{"date":"2024-06-21","current":-0.929205,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":158261142},{"date":"2024-06-28","current":-0.913988,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":155826355},{"date":"2024-07-05","current":-0.865762,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":148521995},{"date":"2024-07-12","current":-0.795666,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":136348061},{"date":"2024-07-19","current":-0.785408,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":133913274},{"date":"2024-07-26","current":-0.735276,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":124174127},{"date":"2024-08-02","current":-0.778996,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":131478487},{"date":"2024-08-09","current":-0.732441,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":124174127},{"date":"2024-08-16","current":-0.458927,"twenty":-0.552086,"median":-0.1339,"eighty":3.499644,"marketCap":121739340},{"date":"2024-08-23","current":-0.473935,"twenty":-0.545063,"median":-0.1339,"eighty":3.499644,"marketCap":126608914},{"date":"2024-08-30","current":-0.469421,"twenty":-0.539805,"median":-0.1339,"eighty":3.499644,"marketCap":126608914},{"date":"2024-09-06","current":-0.462073,"twenty":-0.532013,"median":-0.1339,"eighty":3.499644,"marketCap":124174127},{"date":"2024-09-13","current":-0.450397,"twenty":-0.529018,"median":-0.1339,"eighty":3.499644,"marketCap":120521947},{"date":"2024-09-20","current":-0.427235,"twenty":-0.526981,"median":-0.133862,"eighty":3.499686,"marketCap":114434980},{"date":"2024-09-27","current":-0.542668,"twenty":-0.522268,"median":-0.133862,"eighty":3.499686,"marketCap":146087208},{"date":"2024-10-04","current":-0.601062,"twenty":-0.522268,"median":-0.133862,"eighty":3.499686,"marketCap":160695929},{"date":"2024-10-10","current":-0.601084,"twenty":-0.523225,"median":-0.1339,"eighty":3.499644,"marketCap":158261142},{"date":"2024-10-18","current":-0.564786,"twenty":-0.522268,"median":-0.133862,"eighty":3.499686,"marketCap":148521995},{"date":"2024-10-25","current":-0.493234,"twenty":-0.521777,"median":-0.133862,"eighty":3.499686,"marketCap":129043700},{"date":"2024-11-01","current":-0.561667,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":146087208},{"date":"2024-11-08","current":-0.579776,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":150956782},{"date":"2024-11-15","current":-0.780968,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":136348061},{"date":"2024-11-22","current":-0.833237,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":146087208},{"date":"2024-11-29","current":-0.836357,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":146087208},{"date":"2024-12-06","current":-0.75395,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":131478487},{"date":"2024-12-13","current":-0.748897,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":129043700},{"date":"2024-12-20","current":-0.74382,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":126608914},{"date":"2024-12-27","current":-0.83319,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":141217634},{"date":"2025-01-03","current":-0.762035,"twenty":-0.521777,"median":-0.133862,"eighty":3.499686,"marketCap":129043700},{"date":"2025-01-10","current":-0.745249,"twenty":-0.523777,"median":-0.133862,"eighty":3.499686,"marketCap":126608914},{"date":"2025-01-17","current":-0.730054,"twenty":-0.527895,"median":-0.133862,"eighty":3.499686,"marketCap":124174127},{"date":"2025-01-24","current":-0.728965,"twenty":-0.529281,"median":-0.133862,"eighty":3.499686,"marketCap":124174127},{"date":"2025-01-28","current":-0.715383,"twenty":-0.529715,"median":-0.1339,"eighty":3.499644,"marketCap":121739340},{"date":"2025-02-07","current":-0.887866,"twenty":-0.535057,"median":-0.134341,"eighty":3.499729,"marketCap":151930696},{"date":"2025-02-14","current":-0.742761,"twenty":-0.540235,"median":-0.140063,"eighty":3.499729,"marketCap":127095871},{"date":"2025-02-21","current":-0.695822,"twenty":-0.543281,"median":-0.147189,"eighty":3.499729,"marketCap":119791510},{"date":"2025-02-28","current":-0.776034,"twenty":-0.547451,"median":-0.14979,"eighty":3.499729,"marketCap":131478487},{"date":"2025-03-07","current":-0.724222,"twenty":-0.552393,"median":-0.152408,"eighty":3.499771,"marketCap":124174127},{"date":"2025-03-14","current":-0.706532,"twenty":-0.561495,"median":-0.155014,"eighty":3.499771,"marketCap":119791510},{"date":"2025-03-21","current":-0.668406,"twenty":-0.564634,"median":-0.157446,"eighty":3.499771,"marketCap":113948022},{"date":"2025-03-28","current":-0.607241,"twenty":-0.571614,"median":-0.159115,"eighty":3.499771,"marketCap":103721918},{"date":"2025-04-03","current":-0.244892,"twenty":-0.572087,"median":-0.161208,"eighty":3.499771,"marketCap":102261045},{"date":"2025-04-11","current":-0.245005,"twenty":-0.572087,"median":-0.161208,"eighty":3.499771,"marketCap":102261045},{"date":"2025-04-17","current":-0.276831,"twenty":-0.569558,"median":-0.162423,"eighty":3.499729,"marketCap":116869766},{"date":"2025-04-25","current":-0.305213,"twenty":-0.570663,"median":-0.159993,"eighty":3.50019,"marketCap":128556743},{"date":"2025-05-02","current":-0.304261,"twenty":-0.566092,"median":-0.161208,"eighty":3.499771,"marketCap":128556743},{"date":"2025-05-09","current":-0.353447,"twenty":-0.562955,"median":-0.159993,"eighty":3.50019,"marketCap":149008952},{"date":"2025-05-16","current":-0.48269,"twenty":-0.558651,"median":-0.159993,"eighty":3.50019,"marketCap":169461161}],"updateTime":1747486200031}}}