港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浩澤凈水

0.089

0.000

成交量：- -

成交額：- -

市值：1.90億

市盈率：-0.49

高：0.089

開：0.089

低：0.089

收：0.089

資料載入中...

總覽公司新聞資訊公告

概念

做空集合股+0.51%

資金流向

資金流入：

資金流出：

新聞資訊

浩澤淨水(02014)股份的上市地位將自12月5日起被取消

浩澤淨水(02014)委任博思融資為獨立財務顧問

浩澤淨水(02014.HK)半年虧損收窄至1.61億人幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02014"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02014","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02014\",,,,,undefined,":{"symbol":"02014","market":"HK","secType":"STK","nameCN":"浩澤凈水","latestPrice":0.089,"timestamp":1669944054313,"preClose":0.089,"halted":4,"volume":0,"delay":0,"floatShares":2132331950,"shares":2132331950,"eps":-0.18115038766938618,"marketStatus":"退市","change":0,"latestTime":"12-02 09:20:54","open":0.089,"high":0.089,"low":0.089,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.15540326187748865,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.089,"dividendRate":0.134787,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02014\",,,,,undefined,":{"symbol":"02014","floatShares":2132331950,"roa":"-3.77%","roe":"-126.80%","lyrEps":-0.18115,"shares":2132331950,"dividePrice":0.011804,"high":0.089,"amplitude":0,"preClose":0.089,"low":0.089,"week52Low":0.089,"pbRate":"-0.39","psRate":"0.36","week52High":0.089,"institutionHeld":0,"latestPrice":0.089,"eps":-0.18115038766938618,"divideRate":0.134787,"volume":0,"delay":0,"ttmEps":-0.15540326187748865,"open":0.089},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02014\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"做空集合股","bkCode":"BK1500","id":"package_hk_concept_zkjhg","changeRate":0.005098}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02014\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2286569438","title":"浩澤淨水(02014)股份的上市地位將自12月5日起被取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2286569438","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2286569438?lang=zh_tw&edition=fundamental","pubTime":"2022-11-28 17:07","pubTimestamp":1669626473,"startTime":"0","endTime":"0","summary":"由于公司决定不继续寻求复审该决定，股份的最后上市日期将为2022年12月2日，而股份的上市地位将自2022年12月5日上午九时正起取消。香港法院于2022年9月7日授出的颁令规定，永久搁置公司清盘的所有进一步程序，以及免除及解除清盘人职务，须待联交所刊发复牌公告后方可生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/838181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1214","02014"],"gpt_icon":0},{"id":"2278683000","title":"浩澤淨水(02014)委任博思融資為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2278683000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278683000?lang=zh_tw&edition=fundamental","pubTime":"2022-10-28 22:21","pubTimestamp":1666966863,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浩泽净水(02014)发布公告，博思融资有限公司(获证券及期货事务监察委员会发牌可进行香港法例第571章证券及期货条例项下第6类(就企业融资提供意见)受规管活动的法团)已获委任为公司独立财务顾问，就重组协议下拟进行的重组及交易;清洗豁免;及特别交易的条款向公司独立董事会委员会及独立股东提供意见。独立财务顾问就该等交易致公司独立董事委员会及独立股东的意见函，将包含于公司于2022年11月30日或之前寄发的通函之内。公司股份继续停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/818571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02014","BK1214","BK1500"],"gpt_icon":0},{"id":"2274468818","title":"浩澤淨水(02014.HK)半年虧損收窄至1.61億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2274468818","media":"AAFN","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2274468818?lang=zh_tw&edition=fundamental","pubTime":"2022-10-12 09:06","pubTimestamp":1665536817,"startTime":"0","endTime":"0","summary":"浩泽净水  公布截至今年6月底止中期业绩，营业额2.72亿元人民币(下同)，按年升153.2%。亏损收窄至1.61亿元，上年同期蚀2.11亿元；每股亏损7.63分。不派息。(jl/da)~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/apps/data/iphone/news/newscontent.aspx?newsid=NOW.1218571&style=5&chgstyle=1&categoryid=stock&width=320&market_id=hk&fontary=3&platform=iPhone&language=sc&isfirstreq=1&sourceid=aafn&datatype=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks","symbols":["BK1214","02014","BK1500"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02014\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2022-12-05","symbol":"02014","reason":null,"defaultRemindTime":1670203800000,"announcedDate":"2022-11-28","type":"delisting","dateTimestamp":1670169600000},{"date":"2022-10-11","symbol":"02014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1665451800000,"name":null,"time":"","dateTimestamp":1665417600000,"actualEps":null},{"market":"HK","date":"2021-03-31","symbol":"02014","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617120000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-31","symbol":"02014","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598803200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-06-23","symbol":"02014","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1592841600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02014\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.0279,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-30","value":0.0128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02014\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02014\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02014","date":"2022-12-02","current":-0.56162,"percent":0.028716,"low":-0.648027,"twenty":-0.06516,"median":2.018198,"eighty":15.973587,"high":28.369224,"avg":7.647994,"sd":9.230751,"marketCap":187310476},"quantilePoints":[{"date":"2020-05-15","current":1.664224,"twenty":11.420092,"median":19.610762,"eighty":27.408446,"marketCap":438350169},{"date":"2020-05-22","current":1.541774,"twenty":11.131426,"median":19.473202,"eighty":27.408446,"marketCap":404792261},{"date":"2020-05-29","current":1.520218,"twenty":11.045122,"median":19.120354,"eighty":27.407778,"marketCap":398500153},{"date":"2020-06-05","current":1.540986,"twenty":10.898032,"median":18.682534,"eighty":27.407778,"marketCap":406889630},{"date":"2020-06-12","current":1.493469,"twenty":10.818484,"median":18.490888,"eighty":27.407778,"marketCap":394305415},{"date":"2020-06-19","current":1.324231,"twenty":10.695956,"median":18.07189,"eighty":27.407778,"marketCap":350260661},{"date":"2020-06-26","current":1.238127,"twenty":10.680418,"median":17.909832,"eighty":27.408446,"marketCap":327189600},{"date":"2020-07-03","current":-0.33686,"twenty":10.606014,"median":17.65805,"eighty":27.408446,"marketCap":328319486},{"date":"2020-07-10","current":-0.31015,"twenty":10.555438,"median":17.590429,"eighty":27.408446,"marketCap":305168753},{"date":"2020-07-17","current":-0.311793,"twenty":10.445148,"median":17.551249,"eighty":27.408446,"marketCap":307273366},{"date":"2020-07-24","current":-0.263707,"twenty":10.388279,"median":17.380828,"eighty":27.408446,"marketCap":258867287},{"date":"2020-07-31","current":-0.2643,"twenty":10.265607,"median":17.085865,"eighty":27.408446,"marketCap":260971899},{"date":"2020-08-07","current":-0.421572,"twenty":10.204617,"median":16.976125,"eighty":27.408446,"marketCap":416713195},{"date":"2020-08-14","current":-0.41627,"twenty":10.165179,"median":16.844393,"eighty":27.408446,"marketCap":412503970},{"date":"2020-08-21","current":-0.363648,"twenty":10.095607,"median":16.706072,"eighty":27.408446,"marketCap":361993280},{"date":"2020-08-28","current":-0.341951,"twenty":10.064141,"median":16.706072,"eighty":27.408446,"marketCap":343051771},{"date":"2020-09-04","current":-0.298981,"twenty":9.997912,"median":16.703105,"eighty":27.407778,"marketCap":300959529},{"date":"2020-09-11","current":-0.281953,"twenty":9.980505,"median":16.703105,"eighty":27.407778,"marketCap":284122632},{"date":"2020-09-18","current":-0.285451,"twenty":9.955472,"median":16.703105,"eighty":27.407778,"marketCap":290436469},{"date":"2020-09-25","current":-0.108685,"twenty":9.904436,"median":16.703105,"eighty":27.407778,"marketCap":303064141},{"date":"2020-09-30","current":-0.123944,"twenty":9.771156,"median":16.700139,"eighty":27.407109,"marketCap":347260995},{"date":"2020-10-09","current":-0.1444,"twenty":9.707382,"median":16.703105,"eighty":27.407778,"marketCap":410399358},{"date":"2020-10-16","current":-0.143719,"twenty":9.649876,"median":16.703105,"eighty":27.407778,"marketCap":408294746},{"date":"2020-10-23","current":-0.138318,"twenty":9.560911,"median":16.700139,"eighty":27.407109,"marketCap":393562461},{"date":"2020-10-30","current":-0.137557,"twenty":9.507551,"median":16.703105,"eighty":27.407778,"marketCap":391457849},{"date":"2020-11-06","current":-0.131582,"twenty":9.444141,"median":16.703105,"eighty":27.407778,"marketCap":378830177},{"date":"2020-11-13","current":-0.124897,"twenty":9.313633,"median":16.675588,"eighty":27.407778,"marketCap":359888668},{"date":"2020-11-20","current":-0.117587,"twenty":9.01484,"median":16.377474,"eighty":27.407778,"marketCap":340947159},{"date":"2020-11-27","current":-0.109859,"twenty":8.610893,"median":16.230355,"eighty":27.407778,"marketCap":317796426},{"date":"2020-12-04","current":-0.105462,"twenty":8.046128,"median":16.076965,"eighty":27.407778,"marketCap":307273366},{"date":"2020-12-11","current":-0.102819,"twenty":7.151229,"median":15.998107,"eighty":27.407778,"marketCap":298854917},{"date":"2020-12-18","current":-0.069399,"twenty":7.033453,"median":15.93099,"eighty":27.408446,"marketCap":202042761},{"date":"2020-12-24","current":-0.059939,"twenty":6.793933,"median":15.890809,"eighty":27.408446,"marketCap":174682803},{"date":"2020-12-31","current":-0.064968,"twenty":6.294867,"median":15.865486,"eighty":27.408446,"marketCap":189415088},{"date":"2021-01-08","current":-0.063737,"twenty":6.251559,"median":15.787396,"eighty":27.446184,"marketCap":187310476},{"date":"2021-01-15","current":-0.068062,"twenty":5.946897,"median":15.746776,"eighty":27.446184,"marketCap":199938149},{"date":"2021-01-22","current":-0.069524,"twenty":5.642143,"median":15.726629,"eighty":27.446184,"marketCap":204147373},{"date":"2021-01-29","current":-0.068243,"twenty":5.489818,"median":15.698735,"eighty":27.446184,"marketCap":202042761},{"date":"2021-02-05","current":-0.066509,"twenty":5.481404,"median":15.669265,"eighty":27.465878,"marketCap":195728924},{"date":"2021-02-11","current":-0.064271,"twenty":5.402335,"median":15.641593,"eighty":27.455619,"marketCap":189415088},{"date":"2021-02-19","current":-0.067812,"twenty":5.33841,"median":15.638141,"eighty":27.462459,"marketCap":199938149},{"date":"2021-02-26","current":-0.065815,"twenty":5.029578,"median":15.584384,"eighty":27.462459,"marketCap":193624312},{"date":"2021-03-05","current":-0.064546,"twenty":4.845633,"median":15.515911,"eighty":27.465878,"marketCap":189415088},{"date":"2021-03-12","current":-0.065378,"twenty":4.745731,"median":15.507606,"eighty":27.465878,"marketCap":191519700},{"date":"2021-03-19","current":-0.063962,"twenty":4.606536,"median":15.514543,"eighty":27.469298,"marketCap":187310476},{"date":"2021-03-26","current":-0.064246,"twenty":4.513944,"median":15.507606,"eighty":27.465878,"marketCap":187310476},{"date":"2021-04-01","current":-0.064415,"twenty":3.459532,"median":15.500668,"eighty":27.462459,"marketCap":187310476},{"date":"2021-04-09","current":-0.064273,"twenty":2.812111,"median":15.514543,"eighty":27.469298,"marketCap":187310476},{"date":"2021-04-16","current":-0.064031,"twenty":2.56826,"median":15.514543,"eighty":27.469298,"marketCap":187310476},{"date":"2021-04-23","current":-0.063871,"twenty":2.433852,"median":15.514543,"eighty":27.469298,"marketCap":187310476},{"date":"2021-04-30","current":-0.063609,"twenty":2.270712,"median":15.491157,"eighty":27.469298,"marketCap":187310476},{"date":"2021-05-07","current":-0.063199,"twenty":2.064742,"median":15.491157,"eighty":27.469298,"marketCap":187310476},{"date":"2021-05-14","current":-0.06324,"twenty":2.018198,"median":15.50285,"eighty":27.472718,"marketCap":187310476},{"date":"2021-05-21","current":-0.063223,"twenty":1.954363,"median":15.514543,"eighty":27.4786,"marketCap":187310476},{"date":"2021-05-28","current":-0.062606,"twenty":1.767712,"median":15.515911,"eighty":27.484483,"marketCap":187310476},{"date":"2021-06-04","current":-0.062904,"twenty":1.575216,"median":15.517279,"eighty":27.490365,"marketCap":187310476},{"date":"2021-06-10","current":-0.062858,"twenty":1.533742,"median":15.50285,"eighty":27.484483,"marketCap":187310476},{"date":"2021-06-18","current":-0.063423,"twenty":1.505516,"median":15.47607,"eighty":27.496248,"marketCap":187310476},{"date":"2021-06-25","current":-0.063463,"twenty":1.489047,"median":15.455167,"eighty":27.496248,"marketCap":187310476},{"date":"2021-06-30","current":-0.06344,"twenty":1.479326,"median":15.455167,"eighty":27.496248,"marketCap":187310476},{"date":"2021-07-09","current":-0.063638,"twenty":1.331547,"median":15.379009,"eighty":27.50213,"marketCap":187310476},{"date":"2021-07-16","current":-0.063639,"twenty":1.175006,"median":15.326709,"eighty":27.50213,"marketCap":187310476},{"date":"2021-07-23","current":-0.063645,"twenty":-0.062155,"median":15.271724,"eighty":27.50213,"marketCap":187310476},{"date":"2021-07-30","current":-0.063432,"twenty":-0.06275,"median":15.187948,"eighty":27.50213,"marketCap":187310476},{"date":"2021-08-06","current":-0.063586,"twenty":-0.062904,"median":15.113312,"eighty":27.50213,"marketCap":187310476},{"date":"2021-08-13","current":-0.063499,"twenty":-0.063014,"median":15.03675,"eighty":27.50213,"marketCap":187310476},{"date":"2021-08-20","current":-0.06368,"twenty":-0.063161,"median":14.911779,"eighty":27.50752,"marketCap":187310476},{"date":"2021-08-27","current":-0.0634,"twenty":-0.063239,"median":14.867095,"eighty":27.518299,"marketCap":187310476},{"date":"2021-09-03","current":-0.063374,"twenty":-0.06334,"median":14.818582,"eighty":27.523689,"marketCap":187310476},{"date":"2021-09-10","current":-0.063212,"twenty":-0.06338,"median":14.728424,"eighty":27.523689,"marketCap":187310476},{"date":"2021-09-17","current":-0.063399,"twenty":-0.063382,"median":14.627007,"eighty":27.518299,"marketCap":187310476},{"date":"2021-09-24","current":-0.06337,"twenty":-0.063383,"median":14.549038,"eighty":27.496248,"marketCap":187310476},{"date":"2021-09-30","current":-0.063159,"twenty":-0.063386,"median":14.514557,"eighty":27.496248,"marketCap":187310476},{"date":"2021-10-08","current":-0.063162,"twenty":-0.063388,"median":14.426213,"eighty":27.405772,"marketCap":187310476},{"date":"2021-10-15","current":-0.063118,"twenty":-0.063388,"median":14.37636,"eighty":27.388003,"marketCap":187310476},{"date":"2021-10-22","current":-0.062668,"twenty":-0.063388,"median":14.241654,"eighty":27.277637,"marketCap":187310476},{"date":"2021-10-29","current":-0.062824,"twenty":-0.063388,"median":14.058524,"eighty":27.14488,"marketCap":187310476},{"date":"2021-11-05","current":-0.06272,"twenty":-0.06339,"median":13.91873,"eighty":27.076286,"marketCap":187310476},{"date":"2021-11-12","current":-0.062463,"twenty":-0.06339,"median":11.629217,"eighty":27.04705,"marketCap":187310476},{"date":"2021-11-19","current":-0.062551,"twenty":-0.06339,"median":11.475291,"eighty":26.894557,"marketCap":187310476},{"date":"2021-11-26","current":-0.062531,"twenty":-0.06339,"median":11.390873,"eighty":26.504286,"marketCap":187310476},{"date":"2021-12-03","current":-0.062416,"twenty":-0.06339,"median":11.125822,"eighty":26.407328,"marketCap":187310476},{"date":"2021-12-10","current":-0.06231,"twenty":-0.06339,"median":11.020406,"eighty":26.378201,"marketCap":187310476},{"date":"2021-12-17","current":-0.062353,"twenty":-0.06339,"median":10.874845,"eighty":26.180773,"marketCap":187310476},{"date":"2021-12-24","current":-0.062293,"twenty":-0.06339,"median":10.813664,"eighty":25.848099,"marketCap":187310476},{"date":"2021-12-31","current":-0.062158,"twenty":-0.063388,"median":10.71223,"eighty":25.796227,"marketCap":187310476},{"date":"2022-01-07","current":-0.062395,"twenty":-0.063387,"median":10.683828,"eighty":25.690262,"marketCap":187310476},{"date":"2022-01-14","current":-0.062259,"twenty":-0.063387,"median":10.596604,"eighty":25.47891,"marketCap":187310476},{"date":"2022-01-21","current":-0.062117,"twenty":-0.063387,"median":10.520494,"eighty":25.374309,"marketCap":187310476},{"date":"2022-01-28","current":-0.062276,"twenty":-0.063387,"median":10.439711,"eighty":25.184868,"marketCap":187310476},{"date":"2022-02-04","current":-0.062307,"twenty":-0.063388,"median":10.407416,"eighty":25.081493,"marketCap":187310476},{"date":"2022-02-11","current":-0.062181,"twenty":-0.063388,"median":10.298231,"eighty":25.004449,"marketCap":187310476},{"date":"2022-02-18","current":-0.061877,"twenty":-0.063388,"median":10.234093,"eighty":24.949816,"marketCap":187310476},{"date":"2022-02-25","current":-0.061725,"twenty":-0.063388,"median":10.183666,"eighty":24.838533,"marketCap":187310476},{"date":"2022-03-04","current":-0.061701,"twenty":-0.063388,"median":10.153653,"eighty":24.670201,"marketCap":187310476},{"date":"2022-03-11","current":-0.061795,"twenty":-0.063388,"median":10.070632,"eighty":24.420896,"marketCap":187310476},{"date":"2022-03-18","current":-0.062042,"twenty":-0.063388,"median":10.022761,"eighty":24.215709,"marketCap":187310476},{"date":"2022-03-25","current":-0.062039,"twenty":-0.063388,"median":9.982678,"eighty":24.087811,"marketCap":187310476},{"date":"2022-04-01","current":-0.061762,"twenty":-0.063388,"median":9.963657,"eighty":24.03167,"marketCap":187310476},{"date":"2022-04-08","current":-0.061911,"twenty":-0.063388,"median":9.920174,"eighty":23.948303,"marketCap":187310476},{"date":"2022-04-14","current":-0.06198,"twenty":-0.063388,"median":9.803996,"eighty":23.92201,"marketCap":187310476},{"date":"2022-04-22","current":-0.063223,"twenty":-0.063388,"median":9.75188,"eighty":23.852939,"marketCap":187310476},{"date":"2022-04-29","current":-0.064257,"twenty":-0.063406,"median":9.694805,"eighty":23.767031,"marketCap":187310476},{"date":"2022-05-06","current":-0.064796,"twenty":-0.063431,"median":9.626012,"eighty":23.711363,"marketCap":187310476},{"date":"2022-05-13","current":-0.065976,"twenty":-0.063452,"median":9.557867,"eighty":23.61968,"marketCap":187310476},{"date":"2022-05-20","current":-0.065063,"twenty":-0.063469,"median":9.456973,"eighty":23.505603,"marketCap":187310476},{"date":"2022-05-27","current":-0.06512,"twenty":-0.063502,"median":9.431645,"eighty":23.384123,"marketCap":187310476},{"date":"2022-06-02","current":-0.064772,"twenty":-0.063532,"median":9.314317,"eighty":23.266995,"marketCap":187310476},{"date":"2022-06-10","current":-0.06506,"twenty":-0.063555,"median":8.981757,"eighty":23.198285,"marketCap":187310476},{"date":"2022-06-17","current":-0.065282,"twenty":-0.06359,"median":8.588354,"eighty":23.176652,"marketCap":187310476},{"date":"2022-06-24","current":-0.065023,"twenty":-0.063606,"median":8.043879,"eighty":23.020188,"marketCap":187310476},{"date":"2022-06-30","current":-0.065135,"twenty":-0.06362,"median":7.335732,"eighty":22.923583,"marketCap":187310476},{"date":"2022-07-08","current":-0.065068,"twenty":-0.063659,"median":7.030557,"eighty":22.824416,"marketCap":187310476},{"date":"2022-07-15","current":-0.065677,"twenty":-0.063725,"median":6.523017,"eighty":22.755287,"marketCap":187310476},{"date":"2022-07-22","current":-0.065634,"twenty":-0.063768,"median":6.235159,"eighty":22.65936,"marketCap":187310476},{"date":"2022-07-29","current":-0.065554,"twenty":-0.063843,"median":5.908893,"eighty":22.535218,"marketCap":187310476},{"date":"2022-08-05","current":-0.065721,"twenty":-0.063939,"median":5.572097,"eighty":22.428673,"marketCap":187310476},{"date":"2022-08-29","current":-0.066825,"twenty":-0.064053,"median":5.472351,"eighty":22.135417,"marketCap":187310476},{"date":"2022-09-16","current":-0.067993,"twenty":-0.06414,"median":5.224935,"eighty":21.826084,"marketCap":187310476},{"date":"2022-09-23","current":-0.068799,"twenty":-0.064239,"median":4.989299,"eighty":21.682714,"marketCap":187310476},{"date":"2022-09-30","current":-0.069211,"twenty":-0.06426,"median":4.838671,"eighty":21.496805,"marketCap":187310476},{"date":"2022-10-07","current":-0.069146,"twenty":-0.064292,"median":4.769008,"eighty":21.35054,"marketCap":187310476},{"date":"2022-10-14","current":-0.566675,"twenty":-0.064467,"median":4.593439,"eighty":21.085878,"marketCap":187310476},{"date":"2022-10-21","current":-0.570004,"twenty":-0.06463,"median":4.502032,"eighty":20.347474,"marketCap":187310476},{"date":"2022-10-28","current":-0.571046,"twenty":-0.06471,"median":3.148287,"eighty":20.026073,"marketCap":187310476},{"date":"2022-11-04","current":-0.576849,"twenty":-0.064878,"median":2.579854,"eighty":19.648483,"marketCap":187310476},{"date":"2022-11-11","current":-0.569869,"twenty":-0.06501,"median":2.535728,"eighty":17.626745,"marketCap":187310476},{"date":"2022-11-18","current":-0.567122,"twenty":-0.065061,"median":2.382282,"eighty":16.85741,"marketCap":187310476},{"date":"2022-11-25","current":-0.567894,"twenty":-0.065122,"median":2.070888,"eighty":16.266076,"marketCap":187310476},{"date":"2022-12-02","current":-0.56162,"twenty":-0.06516,"median":2.018198,"eighty":15.973587,"marketCap":187310476}],"updateTime":1747050218011}}}