ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
理想汽車-W
71.450
-0.150
-0.21%
手動刷新
成交量:
817.17萬
成交額:
5.80億
市值:
1,542.75億
市盈率:
115.00
高:
71.900
開:
71.600
低:
70.400
收:
71.600
52周最高:
128.100
52周最低:
61.150
股本:
21.59億
香港流通股本:
18.03億
量比:
0.75
換手率:
0.45%
股息:
- -
股息率:
- -
每股收益(LYR):
0.621
淨資產收益率:
1.58%
總資產收益率:
-0.24%
市淨率:
1.85
市盈率(LYR):
115.00
市銷率:
1.19
資料載入中...
總覽
公司
新聞資訊
公告
理想汽車-W02月27日獲主力加倉2808.4萬元
市场透视
·
02/27
春節高速新能源充電量按年增63%!充電設施升級,新能源出行成新潮流
ITBEAR科技资讯
·
02/27
李想:普通人和專家的差距將擴大到1萬倍 在AI時代
CNMO科技
·
02/27
理想汽車取得碳罐安裝結構專利,有效避免碳罐異響聲傳遞至車輛內
市场资讯
·
02/27
理想汽車-W(02015)發行2264.2萬股A類普通股
智通财经
·
02/27
理想汽車(02015)更新翌日披露報表,發行22,642,000股A類普通股
公告速递
·
02/27
理想汽車關閉「低效」商超店,實施「門店合夥人」計劃;零跑啓動2026年全國經銷商招募,要求至少2個4S店的成功投資經驗,你店有機會嗎?
汽车服务世界
·
02/27
多家車企公布2026年銷量目標
新浪财经
·
02/27
理想汽車盤中異動 股價大跌5.20%
市场透视
·
02/26
2月26日港股汽車行業沽空數據盤點,比亞迪股份、小鵬汽車-W、理想汽車-W沽空金額位居行業前三
证券之星APP
·
02/26
港股異動 | 汽車股持續走低,小鵬汽車跌超5%,理想汽車跌超4%
老虎资讯综合
·
02/26
港股異動 | 汽車股集體走低 1月汽車銷量同按月回落 機構看好節後景氣度回升
智通财经
·
02/26
多家車企相繼發布「七年低息貸」金融政策 汽車股普遍受壓 理想汽車-W(02015)跌3.97%
金吾财讯
·
02/26
港股期權 | 阿里跌超2%,認沽期權成交大增;百度、理想汽車期權活躍
老虎资讯综合
·
02/26
全球新能源銷量榜
51汽车网
·
02/26
中國新能源車在美國價格62萬元起?
C次元
·
02/26
銷量回升、陣營重構與動力變革:2025年乘用車市場全景觀察
车百会研究院
·
02/26
季度業績前瞻 | 理想汽車-W:預測第四季度營業收入278.68~354.61億元,按年變動-37.1%~-19.9%
朝阳永续
·
02/25
每日沽空追蹤 | 理想汽車-W 02月25日沽空量成交133.74萬股,沽空比例為11.11%
市场透视
·
02/25
理想汽車-W02月25日獲主力加倉3355.6萬元
市场透视
·
02/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02015/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽車-W","latestPrice":71.45,"timestamp":1776413294005,"preClose":71.6,"halted":0,"volume":8171675,"delay":0,"changeRate":-0.0020949720670389873,"floatShares":1803386012,"shares":2159198092,"eps":0.6212913568662497,"marketStatus":"休市中","change":-0.15,"latestTime":"04-17 16:08:14","open":71.6,"high":71.9,"low":70.4,"amount":580386868,"amplitude":0.02095,"askPrice":71.5,"askSize":44500,"bidPrice":71.45,"bidSize":4300,"shortable":3,"etf":0,"ttmEps":0.6212913568662497,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":71.6,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.7539006546386632,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.2446,"impliedVolPercentile":0.0779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1803386012,"roa":"-0.24%","roe":"1.58%","lyrEps":0.621291,"volumeRatio":0.7539006546386632,"shares":2159198092,"dividePrice":0,"high":71.9,"amplitude":0.02095,"preClose":71.6,"low":70.4,"week52Low":61.15,"pbRate":"1.85","psRate":"1.19","week52High":128.1,"institutionHeld":0,"latestPrice":71.45,"committee":-0.82377,"eps":0.6212913568662497,"divideRate":0,"volume":8171675,"delay":0,"ttmEps":0.6212913568662497,"open":71.6,"prevYearClose":64.85,"prevWeekClose":74.2,"prevMonthClose":67.7,"prevQuarterClose":67.7,"fiveDayClose":74.2,"twentyDayClose":71.3,"sixtyDayClose":64.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2667,"hold":0.4333,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.4333,"analysts":30,"updateTime":1773763200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-04-17","current":115.002405,"percent":0.891892,"low":-804.990371,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"high":8016.468198,"avg":-5.238736,"sd":621.832944,"marketCap":156445031369.17},"quantilePoints":[{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-17","current":121.301728,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"marketCap":156445031369.17}],"updateTime":1776486335980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614838861","title":"理想汽車-W02月27日獲主力加倉2808.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614838861","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614838861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 16:16","pubTimestamp":1772180171,"startTime":"0","endTime":"0","summary":"02月27日, 理想汽车-W股价涨0.15%,报收68.75元,成交金额7.2亿元,换手率0.62%,振幅1.97%,量比1.05。理想汽车-W今日主力资金净流入2808.4万元,上一交易日主力净流入802.9万元。近一年数据显示,该股主力连续9日净流入后,次日上涨概率为50.00%,平均涨幅为2.19%。该股近5个交易日下跌4.14%,主力资金累计净流入1.1亿元;近20日主力资金累计净流入9.0亿元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162238a4cf017a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162238a4cf017a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LI","LU1720050803.USD","BK1588","LU1794554557.SGD","BK1575","BK1539","02015","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614388927","title":"春節高速新能源充電量按年增63%!充電設施升級,新能源出行成新潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2614388927","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614388927?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 14:11","pubTimestamp":1772172663,"startTime":"0","endTime":"0","summary":"数据显示,春节假期高速公路新能源汽车日均充电量高达1180.08万千瓦时,较去年同期大幅增长63.05%,一举刷新了春节充电量的历史纪录。新能源汽车充电量的暴涨,背后是新能源汽车市场的蓬勃发展。此次春节充电大考,我国充电基础设施成功经受住了考验,为新能源汽车车主提供了便捷的补能服务,也为新能源汽车的进一步普及奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227144256a7258357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227144256a7258357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772","09868","09866","LU0067412154.USD","LU0880133367.SGD","LU1008478684.HKD","LU1807302812.USD","BK1116","LU1993786604.SGD","NIO","BK1610","03750","516390","LU1960683339.HKD","LU1152091754.HKD","LU1152091168.USD","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614886480","title":"李想:普通人和專家的差距將擴大到1萬倍 在AI時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2614886480","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614886480?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 13:51","pubTimestamp":1772171460,"startTime":"0","endTime":"0","summary":"李想强调,顶级专家全面拥抱Agent应用具有显著优势,而寄望AI和Agent抹平专业价值差距的观点并不现实。他指出,在非AI时代,普通水平与顶级专家的差距为100倍,而进入AI时代后,这一差距将扩大到10000倍。李想认为,AI时代的竞争模式将发生根本性变化,普通水平群体即使使用Agent和AI工具,其创造的价值也趋近于零,因为这类应用已广泛普及,无法构成外部市场竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8r5Ke5Nu1MF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","BK4551","BK4585","BK1119","BK4563","BK1575","BK4526","BK4588","BK4548","BK1539","LI","BK4555","BK1588","LU1720050803.USD","LU1794554557.SGD","BK1587","02015","BK4503","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614883302","title":"理想汽車取得碳罐安裝結構專利,有效避免碳罐異響聲傳遞至車輛內","url":"https://stock-news.laohu8.com/highlight/detail?id=2614883302","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614883302?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 12:51","pubTimestamp":1772167879,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,上海理想汽车科技有限公司取得一项名为“碳罐安装结构、碳罐总成、发动机系统及车辆”的专利,授权公告号CN223952703U,申请日期为2025年4月。天眼查资料显示,上海理想汽车科技有限公司,成立于2021年,位于上海市,是一家以从事软件和信息技术服务业为主的企业。企业注册资本100000万人民币。通过天眼查大数据分析,上海理想汽车科技有限公司参与招投标项目3次,专利信息1145条,此外企业还拥有行政许可17个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227130528a725334a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227130528a725334a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","LI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614807044","title":"理想汽車-W(02015)發行2264.2萬股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2614807044","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614807044?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 07:37","pubTimestamp":1772149024,"startTime":"0","endTime":"0","summary":"智通财经APP讯,理想汽车-W(02015)发布公告,于2026年2月26日,发行2264.2万股A类普通股予以存托人用作日后因根据2019年股份激励计划及 2020年股份激励计划授出的奖励获行使或归属而发行的美国存托股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88977e908fe27fc34130a6770af6a77d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W(02015)发行2264.2万股A类普通股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK1575","BK4555","BK4551","BK4563","BK4548","LI","BK1587","BK4503","BK4588","02015","EVS.SI","BK4585","BK1588","BK1119","LU1794554557.SGD","BK1539","LU1720050803.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152053560","title":"理想汽車(02015)更新翌日披露報表,發行22,642,000股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1152053560","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152053560?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 07:35","pubTimestamp":1772148944,"startTime":"0","endTime":"0","summary":"理想汽车于2026年2月27日发布翌日披露报表。公告显示,公司于2026年2月26日向存托人发行22,642,000股A类普通股,用于未来根据2019年股份激励计划及2020年股份激励计划授出的奖励所产生的美国存托股份。此次发行占公司原已发行股份(1,785,070,188股)的1.27%,每股发行价为0.0001美元。变动完成后,理想汽车的已发行股份总数增至1,807,712,188股,库藏股数保持不变。\n公告同时确认了本次发行已获公司董事会正式授权,并遵守相关上市规则和法律规定。该公告由联席公司秘书王扬签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88977e908fe27fc34130a6770af6a77d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614085040","title":"理想汽車關閉「低效」商超店,實施「門店合夥人」計劃;零跑啓動2026年全國經銷商招募,要求至少2個4S店的成功投資經驗,你店有機會嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085040","media":"汽车服务世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614085040?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 07:10","pubTimestamp":1772147425,"startTime":"0","endTime":"0","summary":"尽管随后“关闭100家”的数据被辟谣,但理想关闭低效门店的行为确在发生。与此同时,2月13日,零跑汽车宣布启动全国经销商合作伙伴招募计划,要求申请者拥有至少2个4S店成功投资运营经验。2026年,特斯拉共在13个省份及直辖市、31个城市开放授权钣喷中心招募。此外,据晚点报道,理想将在2026年春节后实施“门店合伙人”计划,旨在提升门店运营效率和市场响应速度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602270727159542274a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602270727159542274a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK1588","02015","LI","LU1794554557.SGD","BK1119","LU1720050803.USD","BK1575","BK1539","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614062008","title":"多家車企公布2026年銷量目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2614062008","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614062008?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 06:05","pubTimestamp":1772143500,"startTime":"0","endTime":"0","summary":"进入2026年,不少汽车企业陆续敲定年度销量目标。相比于其他传统车企,北汽集团、东风汽车、长城汽车以及“新势力”车企设定的销量目标增幅达到30%左右。东风汽车销量目标为325万辆,较2025年增长超30%,其中新能源汽车销量170万辆、出口60万辆。长城汽车销量目标为180万辆,较2025年提升36%。理想汽车制定了约40%的增长计划,新年销量目标为55万辆。小米汽车2026年的销量目标为55万辆,增长率34%。广汽集团和比亚迪汽车均未公布具体的销量目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227071927a4cd180f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227071927a4cd180f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4504","NIOG","BK4555","BK4588","601633","BK4585","LI","LU0052750758.USD","BK4531","BK4532","BK4581","GELYY","00175","09973","BK4548","02238","02333","BK4574","BK4505","LU0320764599.SGD","000625","GWLLY","002594","09868","BK4099","XIACF","09866","02015","NIO","XPEV","BYDDY","NIO.SI","BK4526","LU0708995583.HKD","EVS.SI","BK4509","601238"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614028207","title":"理想汽車盤中異動 股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614028207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614028207?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 22:32","pubTimestamp":1772116337,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时32分,理想汽车股票出现波动,股价大幅下挫5.20%。截至发稿,该股报17.49美元/股,成交量35.146万股,换手率0.03%,振幅1.08%。理想汽车股票所在的汽车制造行业中,整体跌幅为0.74%。理想汽车公司简介:理想汽车是中国领先的新能源汽车制造商,设计、开发、制造和销售高端智能新能源汽车。2024 年新能源汽车销量超过 500,000 辆,约占中国乘用新能源汽车市场的 4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223217a4cbf62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223217a4cbf62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1539","BK1588","BK1587","02015","LU1720050803.USD","LI","BK1119","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614901228","title":"2月26日港股汽車行業沽空數據盤點,比亞迪股份、小鵬汽車-W、理想汽車-W沽空金額位居行業前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2614901228","media":"证券之星APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614901228?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 18:07","pubTimestamp":1772100436,"startTime":"0","endTime":"0","summary":"证券之星消息,2月26日港交所披露数据显示,当日港股汽车行业的48只个股中有25只被沽空,总沽空股数为3534.9万股,总沽空金额为12.78亿元(港元),而当日汽车行业的总成交金额为71.73亿元(港元),沽空比例为17.82%。从沽空比例来看,元征科技、福耀玻璃、零跑汽车沽空比例位居行业前三,分别为36.06%、31.37%、25.55%。沽空比例为当日沽空金额与当日总成交金额的比例。沽空比例偏离度为当日沽空比例相较于近30个交易日平均沽空比例的变动幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226181641a4cb1d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226181641a4cb1d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823038988.USD","LU0348825331.USD","LU0588545730.USD","BK1588","LU0084288322.USD","LU0828238088.HKD","LU0516422952.EUR","LU2348774022.SGD","LU0211977185.USD","LU2153592121.USD","LU2039709279.SGD","BK1539","LU0165289439.USD","LU0417516738.SGD","SG9999015952.SGD","LU0164872284.USD","LU0348805143.USD","09868","LU0449509016.USD","BYDDY","LU1868838027.USD","LU2506951792.HKD","LU0593848301.USD","LU0359202008.SGD","SG9999015986.USD","LU1794554557.SGD","LU1813983027.USD","BK1587","LU0871576103.HKD","BK1509","LU0359201612.USD","LU0469268626.HKD","BK1582","LU1720050803.USD","LU0516423091.SGD","LU1770034418.SGD","LU2249611893.SGD","LU0289739343.SGD","LU0540923850.HKD","LU0164865239.USD","BK1575","XPEV","LU1861214812.USD","HYDD.SI","LU0531970944.HKD","LU0516422366.SGD","LU0865486749.SGD","LU0605514214.HKD","LU0244354667.USD","LU2357125470.USD","LU0505663152.USD","LU0254981946.USD","LU2360107325.USD","LU0823426308.USD","LU0511384066.AUD","LU0039217434.USD","LU0143863784.USD","LU2476274308.USD","LU1328277881.USD","SG9999014674.SGD","LU0588545490.SGD","LU1719994722.HKD","LU0572944931.SGD","LU0823426480.USD","02015","LU1303224171.USD","01211","LU0259732245.USD","LU0979878070.USD","LU0327786744.USD","LU1868837565.USD","LU2449936058.SGD","LU0509642566.USD","LU0823039010.USD","LU0531971595.HKD","SG9999002828.SGD","LU1242518931.SGD","LU0823414478.USD","LU0315178854.USD","LU0650527681.SGD","LU2097828474.EUR","LU2097828805.USD","LU0052750758.USD","LU0289960550.SGD","LU0819121731.USD","SG9999015945.SGD","LU0214875030.USD","LU1861219969.SGD","LU0561508036.HKD","BK1119","LU0417516902.SGD","LU0588545904.SGD","LU0594300419.USD","81211","LU0819123356.HKD","LU0463099449.HKD","LU1023057109.AUD","LU0314109678.HKD","SG9999001226.SGD","LU0543330566.HKD","BK1522","LU0516423174.USD","LU0516422440.USD","LU0175139822.USD","LU0594300179.USD","LU0823414551.USD","SG9999006597.SGD","LU0307460666.USD","LU2097828714.EUR","LU2097828557.USD","LU2294711713.HKD","LI","LU0588546209.SGD","LU1242518857.USD","LU1868837722.USD","LU1880383440.USD","LU1880383366.USD","LU0289961442.SGD","002594","SG9999002463.SGD","BK1610","LU0054450605.USD","LU2778985437.USD","LU0449515922.USD","LU0634319403.HKD","LU0359201885.HKD","LU0856984785.SGD","LU0043850808.USD","LU0229945570.USD","LU0320764599.SGD","LU0708995583.HKD","SG9999006514.SGD","IE00BD6J9T35.USD","BK1594","LU1188198961.HKD","LU1808992512.USD","LU0269904917.USD","BK1540","LU0326950275.SGD","LU1251922891.USD","LU2399975544.HKD","LU0348827113.USD","LU2097828631.EUR","LU2476274720.SGD","SG9999015978.USD","LU1961090484.USD","LU0348735423.USD","LU0143863198.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169786333","title":"港股異動 | 汽車股持續走低,小鵬汽車跌超5%,理想汽車跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169786333","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169786333?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 15:08","pubTimestamp":1772089729,"startTime":"0","endTime":"0","summary":"赛力斯、比亚迪股份跌3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/f803d027d960e6544b634aa5c50191ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f803d027d960e6544b634aa5c50191ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"66d0b7e547bb5261bf044485ad9ea0ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09927","09868","01211","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614095036","title":"港股異動 | 汽車股集體走低 1月汽車銷量同按月回落 機構看好節後景氣度回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095036?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 13:52","pubTimestamp":1772085176,"startTime":"0","endTime":"0","summary":"消息面上,据中汽协发布,1月中国汽车销量同比下降3.2%,新能源汽车销量同比增长0.1%。群益证券(香港)表示,1月汽车销量同环比回落,主要是因为需求在去年底提前释放,随着春节后各家车企陆续发布新车、新一轮购车补贴资金下发,汽车市场景气度有望回升。此外,2月26日,特斯拉中国官宣新一轮购车金融优惠政策,在3月31日前下单,全系车型均可享受7年超低息贷款。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"66d0b7e547bb5261bf044485ad9ea0ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XPEV","LU0593848301.USD","BK4585","BK1610","LI","82333","BK1119","BK1539","02238","GWLLY","LU1064131003.USD","LU1794554557.SGD","LU2148510915.USD","601238","BK4588","601633","02015","LU1064130708.USD","LU1720050803.USD","BK1587","02333","BK1588","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614095123","title":"多家車企相繼發布「七年低息貸」金融政策 汽車股普遍受壓 理想汽車-W(02015)跌3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095123","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095123?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 13:41","pubTimestamp":1772084494,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股普遍受压,理想汽车-W(02015)跌3.97%,小鹏汽车-W(09868)跌3.52%,零跑汽车(09863)跌3.34%,比亚迪股份(01211)跌2.73%,长城汽车(02333)跌2.76%,赛力斯(09927)跌2.64%,奇瑞汽车(09973)跌2.35%消息面上,马年丙午新春以来,多家车企相继发布“七年低息贷”金融政策,参与这场“金融战”的汽车品牌阵容愈发壮大。据市场消息不完全统计,2月已有近十个汽车品牌推出“七年低息贷”金融政策,除前述品牌外,还包括长安深蓝、长城哈弗、东风奕派、广汽埃安、蔚来及乐道等。若将统计周期拉长至1、2月份,这一数字已增至二十余家。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"66d0b7e547bb5261bf044485ad9ea0ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","LU1868837722.USD","LU0327786744.USD","LU0254981946.USD","LU0561508036.HKD","LU2506951792.HKD","LU1720050803.USD","LU1868838027.USD","LU0505663152.USD","LU1251922891.USD","LU2449936058.SGD","LU2097828714.EUR","SG9999001226.SGD","LU0348825331.USD","LU1719994722.HKD","LU0588545904.SGD","LU0449515922.USD","LU0871576103.HKD","SG9999014674.SGD","BK1509","LU0289961442.SGD","LU2097828631.EUR","LU2097828557.USD","LU0359201612.USD","LU1242518931.SGD","LU2097828474.EUR","02333","LU0165289439.USD","LU0052750758.USD","LU1961090484.USD","LU2097828805.USD","BK4551","LU0143863784.USD","LU0572944931.SGD","LU0823038988.USD","SG9999015986.USD","LU0856984785.SGD","SG9999015978.USD","02015","BK1588","LU0326950275.SGD","LU0463099449.HKD","09863","GWLLY","LU0054450605.USD","LU0516423174.USD","LU0823039010.USD","LU0449509016.USD","IE00BD6J9T35.USD","BK4548","SG9999002828.SGD","BK4588","LU0314109678.HKD","LU0043850808.USD","LU2399975544.HKD","LU2348774022.SGD","LU0516422952.EUR","BK1539","LU0244354667.USD","LU0531970944.HKD","BK4585","BK4555","BK1522","LU1794554557.SGD","LU1808992512.USD","LU1880383366.USD","LU0819123356.HKD","LU0823426308.USD","EVS.SI","LU0516422440.USD","LU2039709279.SGD","LU0211977185.USD","LU0588545730.USD","SG9999015952.SGD","BK4563","LU0214875030.USD","LU1861214812.USD","BK1587","LU0289960550.SGD","SG9999006514.SGD","BYDDY","LU0543330566.HKD","LU0540923850.HKD","LU0469268626.HKD","BK1575","BK1540","LU0315178854.USD","LI","LU1861219969.SGD","LU2294711713.HKD","LU0417516902.SGD","LU2148510915.USD","SG9999002463.SGD","BK1594","LU0359202008.SGD","SG9999006597.SGD","LU0594300419.USD","LU0605514214.HKD","LU0823426480.USD","LU0865486749.SGD","82333","LU1303224171.USD","LU2778985437.USD","LU0084288322.USD","LU0823414551.USD","LU0593848301.USD","BK4526","LU0259732245.USD","LU0828238088.HKD","SG9999015945.SGD","LU1023057109.AUD","LU0348735423.USD","BK4503","LU0979878070.USD","LU0289739343.SGD","LU0320764599.SGD","LU1064130708.USD","LU0164865239.USD","LU1188198961.HKD","LU0269904917.USD","LU0516422366.SGD","09973","81211","LU1770034418.SGD","BK4099","LU1880383440.USD","LU0229945570.USD","LU0509642566.USD","LU2360107325.USD","601633","LU0588546209.SGD","BK1119","LU0417516738.SGD","LU0516423091.SGD","LU0708995583.HKD","LU1242518857.USD","LU0143863198.USD","LU0039217434.USD","LU0819121731.USD","LU1064131003.USD","LU0511384066.AUD","LU2476274308.USD","BK1582","LU0823414478.USD","601127","LU1328277881.USD","LU2153592121.USD","HYDD.SI","LU0634319403.HKD","LU2249611893.SGD","LU0175139822.USD","LU0164872284.USD","LU0531971595.HKD","002594","09927","LU0650527681.SGD","BK1610","000625","LU0594300179.USD","LU0588545490.SGD","LU0359201885.HKD","LU1868837565.USD","LU0348827113.USD","LU2357125470.USD","LU2476274720.SGD","LU1813983027.USD","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138062565","title":"港股期權 | 阿里跌超2%,認沽期權成交大增;百度、理想汽車期權活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=1138062565","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138062565?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 12:40","pubTimestamp":1772080828,"startTime":"0","endTime":"0","summary":"2月25日,港股三大指数齐跌,截止午间收盘,恒生指数跌0.39%,恒生科技指数跌1.65%,国企指数跌1.29%。其中,$阿里巴巴-W$成交量居前,期权成交超5.7万张;$腾讯控股$名列次席,期权成交超4.8万张;$汇丰控股$位居第三,期权成交超3.3万张。异动观察$阿里巴巴-W$跌超2%,半日成交超5.7万张合约,其中于2月26日到期行权价145港元的认沽期权成交量居前,成交超3600张合约。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","09988","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614645730","title":"全球新能源銷量榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2614645730","media":"51汽车网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614645730?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 10:07","pubTimestamp":1772071620,"startTime":"0","endTime":"0","summary":"Clean Technica公布了2025年全球新能源汽车销量TOP20榜单,中国品牌的表现格外亮眼。在这份榜单中,共有10个中国品牌跻身前二十,占据了半壁江山,展现出中国新能源汽车产业的强劲实力。比亚迪以419.38万辆的销量稳居榜首,销量几乎是第二名特斯拉的2.5倍,持续领跑全球新能源汽车市场。特斯拉以163.6万辆位居第二。而吉利、五菱、零跑、小鹏、AITO、小米、理想、埃安、深蓝等中国品牌也悉数上榜,形成了强大的中国军团。值得关注的是,小米汽车首次进入全球前十,以41.2万辆的销量位列第十,成为榜单中的一匹黑马。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226101022a7204141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226101022a7204141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BYDDY","01211","BK1587","09868","BK1610","00175","02238","09927","01810","LU0593848301.USD","02015","BK1588","BK1119","BK1539","002594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614663340","title":"中國新能源車在美國價格62萬元起?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614663340","media":"C次元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614663340?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 08:35","pubTimestamp":1772066100,"startTime":"0","endTime":"0","summary":"作者丨Barosaurus责编丨石 劼编辑丨王 越中国汽车如何进入美国?“200亿收购通用福特工厂”。美国关税阻碍中国汽车进入,最伤害的还是美国本土。从奇瑞汽车2004年与梦幻汽车公司Visionary Vehicles接触,到2015年前后长城比亚迪试图进军美国,大洋彼岸始终被认为是汽车出口最难的“终极市场”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226084151a71fe7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226084151a71fe7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002594","09927","02333","BK1539","00175","82333","01211","09866","02238","BK1119","09868","BK1588","BYDDY","LU1720050803.USD","601633","02015","BK1587","BK1575","GWLLY","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614306620","title":"銷量回升、陣營重構與動力變革:2025年乘用車市場全景觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2614306620","media":"车百会研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614306620?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 08:04","pubTimestamp":1772064251,"startTime":"0","endTime":"0","summary":"但值得关注的是,自主品牌阵营内部的竞争日趋白热化,比亚迪2025年国内销量和市占率均有所下降。2025年合资品牌乘用车市场份额已跌破35%,较2020年呈现翻转式下滑。03分动力类型发展形势车企燃油车销量普遍下滑,2025年燃油乘用车市场占比已跌破50%。2025年国内新能源乘用车渗透率达到54%,新能源汽车正式成为市场消费主流。2025年纯电车型重新回归,成为新能源汽车市场增长的主要推动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226085958a71ff741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226085958a71ff741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","BK1521","LU0823041008.USD","LU1105468828.SGD","LU0327786744.USD","01810","LU0254981946.USD","LU1868837722.USD","LU0561508036.HKD","LU0169518387.USD","LU2506951792.HKD","HXXD.SI","LU1720050803.USD","LU1868838027.USD","LU0505663152.USD","LU1251922891.USD","LU2449936058.SGD","LU2097828714.EUR","LU2257852520.SGD","SG9999001226.SGD","LU0823040885.USD","LU0235996351.USD","LU0348825331.USD","LU0611395673.USD","LU1719994722.HKD","LU0588545904.SGD","LU0449515922.USD","LU0871576103.HKD","BK1193","SG9999014674.SGD","BK1509","LU0289961442.SGD","LU2097828631.EUR","00175","LU0359201612.USD","LU0918141887.USD","LU1242518931.SGD","LU2097828474.EUR","02333","LU0165289439.USD","LU0052750758.USD","LU2097828557.USD","LU1961090484.USD","LU0499858438.USD","LU2097828805.USD","BK1502","LU0797268264.HKD","LU0143863784.USD","LU0572944931.SGD","LU2152927971.USD","LU0823038988.USD","LU0051755006.USD","LU0856984785.SGD","SG9999015978.USD","01211","02015","SG9999015986.USD","LU0326950275.SGD","BK1615","LU0463099449.HKD","LU0441854154.USD","LU0345775950.USD","LU0456827905.SGD","LU0054450605.USD","LU0516423174.USD","LU0823039010.USD","LU0449509016.USD","IE00BD6J9T35.USD","SG9999002828.SGD","09866","LU0314109678.HKD","LU2399975544.HKD","LU0043850808.USD","LU2348774022.SGD","LU0516422952.EUR","HK0000165453.HKD","LU1981816686.USD","BK1539","LU0244354667.USD","LU0531970944.HKD","IE0032431581.USD","BK1522","LU1794554557.SGD","LU1808992512.USD","LU1880383366.USD","LU0819123356.HKD","LU0823426308.USD","LU0516422440.USD","LU0918141705.HKD","LU2039709279.SGD","LU0211977185.USD","LU0588545730.USD","SG9999015952.SGD","LU0214875030.USD","LU1861214812.USD","LU0289960550.SGD","SG9999006514.SGD","09868","BYDDY","LU0543330566.HKD","LU0164880469.USD","LU0540923850.HKD","LU0456846285.SGD","BK1575","LU0469268626.HKD","LU1770036033.HKD","BK1540","LU0675040207.SGD","LU0315178854.USD","LU1861219969.SGD","LU2087589342.USD","LU2294711713.HKD","LU0417516902.SGD","LU0823397103.USD","GELYY","SG9999002463.SGD","BK1594","LU0348814723.USD","LU0359202008.SGD","SG9999006597.SGD","SG9999001093.SGD","LU0594300419.USD","LU0605514214.HKD","LU0823397285.USD","LU0823426480.USD","00285","IE0034224299.USD","LU0865486749.SGD","82333","LU1303224171.USD","LU2778985437.USD","LU0084288322.USD","LU0823414551.USD","IE00B3M56506.USD","LU0593848301.USD","02238","LU0259732245.USD","LU0828238088.HKD","SG9999015945.SGD","LU2226246903.HKD","LU1023057109.AUD","LU0348735423.USD","LU0979878070.USD","LU0289739343.SGD","LU0320764599.SGD","BK1523","LU0164865239.USD","LU1188198961.HKD","LU0269904917.USD","LU0516422366.SGD","LU1956131251.USD","09973","81211","LU1770034418.SGD","LU1880383440.USD","LU0149721374.USD","LU0229945570.USD","LU0700851271.USD","LU0509642566.USD","LU2360107325.USD","LU0588546209.SGD","TSLA","BK1119","LU0417516738.SGD","LU0231483743.USD","81810","LU0516423091.SGD","LU1323998911.USD","LU0708995583.HKD","LU1242518857.USD","LU0143863198.USD","BK1618","LU0345776255.USD","LU0039217434.USD","LU0819121731.USD","LU0511384066.AUD","BK1506","LU2476274308.USD","LU0823413587.USD","LU1481107354.HKD","BK1582","LU0823414478.USD","LU0117841782.USD","LU0210526637.USD","MIUmain","BK1607","LU1328277881.USD","LU2153592121.USD","LU1282648689.USD","HYDD.SI","LU0634319403.HKD","LU2249611893.SGD","LU0175139822.USD","LU0164872284.USD","LU0531971595.HKD","SG9999003461.SGD","002594","09927","LU0499858602.USD","LU0650527681.SGD","BK1610","LU0594300179.USD","LU0348816934.USD","LU0588545490.SGD","LU0359201885.HKD","LU1868837565.USD","LU0823413660.USD","LU0348827113.USD","LU2357125470.USD","LU2476274720.SGD","LU1813983027.USD","BK1589","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614408647","title":"季度業績前瞻 | 理想汽車-W:預測第四季度營業收入278.68~354.61億元,按年變動-37.1%~-19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614408647","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614408647?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 18:55","pubTimestamp":1772016939,"startTime":"0","endTime":"0","summary":"截至2026年02月25日,根据朝阳永续季度业绩前瞻数据:预测营业收入278.68~354.61亿元,同比变动-37.1%~-19.9%;预测净利润-5.42~7.83亿元,同比变动-115.4%~-77.8%;预测经调整净利润4.31亿元,同比变动-89.3%。第三季度营收273.6亿元,同比下降36.2%,GAAP净利润亏损6.24亿元。毛利率受召回影响下降至16.3%,若剔除召回成本,毛利率可达20.4%。公司预计第四季度车辆交付量和收入同比减少,但毛利率预计在16%-18%之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225191614a4c70dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225191614a4c70dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU1720050803.USD","BK1539","BK1588","LU1794554557.SGD","BK1587","LI","02015","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614701389","title":"每日沽空追蹤 | 理想汽車-W 02月25日沽空量成交133.74萬股,沽空比例為11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614701389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614701389?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:30","pubTimestamp":1772008230,"startTime":"0","endTime":"0","summary":"理想汽车-W北京时间02月25日,涨0.14%,卖空量成交133.74万股,较上一交易日减少57.03%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163335a4c6747a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163335a4c6747a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1119","LU1794554557.SGD","BK1588","02015","LU1720050803.USD","BK1575","LI","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614804701","title":"理想汽車-W02月25日獲主力加倉3355.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614804701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614804701?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:16","pubTimestamp":1772007361,"startTime":"0","endTime":"0","summary":"02月25日, 理想汽车-W股价涨0.14%,报收71.85元,成交金额8.6亿元,换手率0.72%,振幅3.69%,量比1.43。理想汽车-W今日主力资金净流入3355.6万元,连续7日净流入,上一交易日主力净流入1328.1万元。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为62.50%,平均涨幅为2.17%。该股近5个交易日下跌0.35%,主力资金累计净流入2.0亿元;近20日主力资金累计净流入9.1亿元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162202a4c6679c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162202a4c6679c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1119","LU1794554557.SGD","BK1588","02015","LU1720050803.USD","BK1575","LI","BK1539"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}]}}