港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中通快遞-W

148.100

-0.700-0.47%

成交量：125.78萬

成交額：1.87億

市值：1,190.93億

市盈率：12.59

高：149.600

開：148.600

低：146.200

收：148.800

資料載入中...

總覽公司新聞公告

《大行》高盛列出中資股“股東回報”主題組合名單(表)

阿斯达克财经

中通快遞迴購35萬股每股回購價平均18美元

【中通快遞-W(02057.HK)1月10日斥資約634.19萬美元回購35.28萬股】中通快遞-W(02057.HK)發佈公告，該公司於2025年1月10日斥資約634.19萬美元回購35.28萬股。

中通快遞-W(02057)1月10日斥資約634.19萬美元回購35.28萬股

中通快遞-W(02057.HK)1月10日耗資634.2萬美元回購35.28萬股

中通快遞-W(2057.HK)：打破全鏈路降本瓶頸重啓以價換量有望實現份額和利潤雙擊

中信建投证券

中通快遞盤中異動股價大跌5.18%報17.95美元

中通快遞-W01月10日主力資金流出552萬元連續3日減倉

【港股通】中通快遞(02057)2024全年完成業務量同比增長12.6%

中通快遞(02057.HK)：去年完成業務量340億件按年升12.6%

阿斯达克财经

中通快遞-W(02057.HK)召開2025年全國網絡工作會議

中通快遞召開2025年全國網絡工作會議

中通快遞-W01月09日遭主力拋售651萬元環比增加309.43%

中通快遞多措並舉助力新疆農民搶抓年貨節行情

【券商聚焦】摩根士丹利削中通快遞(ZTO)評級至“中性” 指快遞行業2025年面臨通縮和消費放緩壓力

中通快遞-W01月03日收漲0.80% 主力資金逆市拋售

研報掘金丨中金：予中通快遞目標價25.7美元建議關注長期投資價值

湘西州郵政管理局對古丈縣中通快遞服務有限公司隨機抽查情況

中通快遞-W1月2日收盤下跌0.79%，成交1.77億港元

中通快遞-W01月02日遭主力拋售205萬元環比增加109.18%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02057/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","market":"HK","secType":"STK","nameCN":"中通快遞-W","latestPrice":148.1,"timestamp":1746691696013,"preClose":148.8,"halted":0,"volume":1257752,"delay":0,"floatShares":804140620,"shares":804140620,"eps":11.760325607027065,"marketStatus":"未開盤","change":-0.7,"latestTime":"05-08 16:08:16","open":148.6,"high":149.6,"low":146.2,"amount":186605881,"amplitude":0.022849,"askPrice":148.2,"askSize":12500,"bidPrice":148.1,"bidSize":9750,"shortable":3,"etf":0,"ttmEps":8.77731028680501,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":148.8,"dividendRate":0.036736,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.8149257487940166,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","floatShares":804140620,"roa":"8.16%","roe":"14.46%","lyrEps":11.760326,"volumeRatio":0.8149257487940166,"shares":804140620,"dividePrice":5.485364,"high":149.6,"amplitude":0.022849,"preClose":148.8,"low":146.2,"week52Low":123.7,"pbRate":"1.79","psRate":"2.51","week52High":214.698,"institutionHeld":0,"latestPrice":148.1,"committee":-0.123596,"eps":11.760325607027065,"divideRate":0.036736,"volume":1257752,"delay":0,"ttmEps":8.77731028680501,"open":148.6,"prevYearClose":148.328,"prevWeekClose":147.1,"prevMonthClose":146.3,"prevQuarterClose":150.484,"fiveDayClose":149.5,"twentyDayClose":148.426,"sixtyDayClose":147.445,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02057\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503341702","title":"《大行》高盛列出中資股“股東回報”主題組合名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503341702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503341702?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:35","pubTimestamp":1736742900,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-13 12:25。) (A股报价延迟最少十五分钟。)相关内容《大行》国证国际：腾讯 被列入美国CMC名单  短期超跌带来机会AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409891/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002371","600809","688169","601799","600276","000400","600426","89618","000708","300750","601169","80700","03968","03143","002594","600519","601006","601117","BYDDY","EVS.SI","03988","000338","000625","600018","000999","01398","TCEHY","600025","600875","002916","00780","02057","600415","HTCD.SI","81211","600418","000333","01211","688012","00700","02328","HYDD.SI","600233","603369","JD","09987","002353","003816","600060","09618"],"gpt_icon":1},{"id":"2503314281","title":"中通快遞迴購35萬股 每股回購價平均18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314281","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314281?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:40","pubTimestamp":1736732451,"startTime":"0","endTime":"0","summary":"中通快递（02057/ZTO）发布公告，公司于2025年1月10日在纽约证券交易所回购股份35万股，回购价格为每股平均18美元，合计付出金额为634万美元。根据回购授权的决议，公司可回购的股份总数为8129万股，已回购股份840万股，占回购授权决议通过时已发行股份的1.0332%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133294787737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZTO","BK1588","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK1541","IE00B29SXG58.USD","BK1151","IE00B543WZ88.USD","BK4503","BK4505","LU0348825331.USD","BK4502","BK4558","BK1575","BK4585","BK1502","BK4131","BK4526","BK4588","LU0417516902.SGD","02057","BK4535"],"gpt_icon":0},{"id":"2503315335","title":"【中通快遞-W(02057.HK)1月10日斥資約634.19萬美元回購35.28萬股】中通快遞-W(02057.HK)發佈公告，該公司於2025年1月10日斥資約634.19萬美元回購35.28萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315335","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:12","pubTimestamp":1736727134,"startTime":"0","endTime":"0","summary":"中通快递-W(02057.HK)发布公告，该公司于2025年1月10日斥资约634.19万美元回购35.28万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13081247376389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","IE00B29SXG58.USD","IE00B5MMRT66.SGD","BK4535","BK1541","IE00BPRC5H50.USD","BK1588","BK4505","BK4502","BK1575","BK4131","IE00B543WZ88.USD","LU0417516902.SGD","BK4526","LU0348825331.USD","BK4503","02057","BK1151","BK4558","ZTO","BK4585","BK4588"],"gpt_icon":0},{"id":"2503331306","title":"中通快遞-W(02057)1月10日斥資約634.19萬美元回購35.28萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331306","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331306?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:05","pubTimestamp":1736726706,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，该公司于2025年1月10日斥资约634.19万美元回购35.28万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK1502","LU0417516902.SGD","IE00BPRC5H50.USD","BK4505","BK1575","02057","IE00B543WZ88.USD","BK4535","BK4585","ZTO","BK4131","BK4502","BK1541","BK4503","IE00B29SXG58.USD","BK1151","IE00B5MMRT66.SGD","LU0348825331.USD","BK1588","BK4558","BK4526"],"gpt_icon":0},{"id":"2503331539","title":"中通快遞-W(02057.HK)1月10日耗資634.2萬美元回購35.28萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331539","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:05","pubTimestamp":1736726704,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨中通快递-W(02057.HK)发布公告，2025年1月10日耗资634.2万美元回购35.28万股，回购价格每股17.9-18美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13080547376385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","BK4558","IE00BPRC5H50.USD","ZTO","BK4505","BK1541","BK4502","02057","BK4535","IE00B29SXG58.USD","BK1575","BK4503","BK4588","BK4526","LU0417516902.SGD","BK1151","LU0348825331.USD","BK1588","BK1502","IE00B5MMRT66.SGD","BK4585","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2502369957","title":"中通快遞-W(2057.HK)：打破全鏈路降本瓶頸 重啓以價換量 有望實現份額和利潤雙擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2502369957","media":"中信建投证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502369957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 00:00","pubTimestamp":1736611200,"startTime":"0","endTime":"0","summary":"中通快递-W 召开2025年全国网络工作会议2025年1月9日，公司在上海总部召开工作会议。赖梅松感谢合作伙伴和全体员工的努力，并表示快递行业市场潜力巨大，高质量发展趋势明显。中通快递历史上两次前瞻布局，造就规模经济护城河和龙头地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112202627aba7d454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112202627aba7d454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1502","BK1575","BK1151","BK1541","02057","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2502786743","title":"中通快遞盤中異動 股價大跌5.18%報17.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786743?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时38分，中通快递股票出现异动，股价急速下挫5.18%。截至发稿，该股报17.95美元/股，成交量37.004万股，换手率0.05%，振幅2.54%。中通快递股票所在的运输物流行业中，整体跌幅为0.58%。中通快递公司简介：中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102238319861e9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102238319861e9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK4131","BK4535","BK4558","LU0348825331.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK4505","IE00B543WZ88.USD","BK4585","BK4526","BK4588","BK4503","02057","BK4502","ZTO"],"gpt_icon":0},{"id":"2502896861","title":"中通快遞-W01月10日主力資金流出552萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:16","pubTimestamp":1736496991,"startTime":"0","endTime":"0","summary":"01月10日, 中通快递-W股价跌2.67%，报收142.00元，成交金额2.64亿元，换手率0.31%，振幅3.91%，量比1.44。中通快递-W今日主力资金净流出552万元，连续3日净流出，上一交易日主力净流出651万元，今日环比减少15.21%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.60%。该股近5个交易日下跌6.15%，主力资金累计净流入145万元；近20日主力资金累计净流入5119万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161703a21ca364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161703a21ca364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","BK1502","BK1575","IE00B29SXG58.USD","BK1541","BK1588","BK1151"],"gpt_icon":0},{"id":"2502077258","title":"【港股通】中通快遞(02057)2024全年完成業務量同比增長12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502077258","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502077258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:18","pubTimestamp":1736471907,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中通快递(02057)公司董事长赖梅松表示，2024年完成业务量340亿件，同比增长12.6%，业务规模连续九年行业第一。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1541","BK1502","ZTO","BK4505","BK1151","LU0348825331.USD","BK4502","BK4585","02057","BK4503","LU0417516902.SGD","BK4526","YANG","IE00BPRC5H50.USD","BK1588","BK4131","IE00B29SXG58.USD","HSCEI","BK4535","BK4558","07226","IE00B543WZ88.USD","BK1575","HSTECH","IE00B5MMRT66.SGD","BK4588"],"gpt_icon":0},{"id":"2502744840","title":"中通快遞(02057.HK)：去年完成業務量340億件 按年升12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502744840","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502744840?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:26","pubTimestamp":1736468760,"startTime":"0","endTime":"0","summary":"中通快递-W(02057.HK) 公布，昨日(9日)于上海总部召开全国网络工作会议。公司董事长赖梅松表示，去年中通完成业务量340亿件，按年增长12.6%，业务规模连续九年行业第一。公司亦加速打造差异化服务能力，稳健推进高质量发展，进一步提升经营质效。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507105206334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507105206334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409349/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1502","BK1541","BK1588","BK1151","02057","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2502010188","title":"中通快遞-W(02057.HK)召開2025年全國網絡工作會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010188","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 22:07","pubTimestamp":1736431626,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨中通快递-W公告，2025年1月9日，公司，中国行业领先且快速成长的快递公司，于上海总部召开全国网络工作会议。会议传达学习国家邮政局2025年全国邮政管理工作会议精神，总结回顾2024年各项工作，分析形势，部署2025年重点任务。赖梅松董事长在题为\"服务为先，实干为要，发展才是硬道理\"的重要讲话中指出，2024年，中通坚持了一贯的平衡发展战略，完成业务量340亿件，同比增长12.6%，业务规模连续九年行业第一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09220747318858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B543WZ88.USD","BK1151","BK1588","BK4585","BK4558","BK4588","BK4526","BK4535","LU0348825331.USD","LU0417516902.SGD","BK4502","BK1541","ZTO","02057","IE00BPRC5H50.USD","BK1575","IE00B5MMRT66.SGD","BK1502","BK4131","BK4503","IE00B29SXG58.USD","BK4505"],"gpt_icon":0},{"id":"2502692010","title":"中通快遞召開2025年全國網絡工作會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2502692010","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502692010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"上海2025年1月9日 /美通社/ -- 2025年1月9日，中国行业领先且快速成长的快递公司中通快递（开曼）有限公司于上海总部召开全国网络工作会议。会议传达学习国家邮政局2025年全国邮政管理工作会议精神，总结回顾2024年各项工作，分析形势，部署2025年重点任务。中通通过其在中国广泛且可靠的全国性覆盖网络提供快递服务以及其他增值物流服务。中通运营高度可扩展的网络合作伙伴模式，本公司认为，该模式最适于支持中国电子商务的高速增长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-09/doc-ineekuyn9304744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK1575","IE00BPRC5H50.USD","BK4535","IE00B543WZ88.USD","BK4502","LU0348825331.USD","IE00B5MMRT66.SGD","BK4131","ZTO","IE00B29SXG58.USD","BK4503","BK1588","BK1541","BK4558","BK4526","BK1151","BK4505","02057","BK1502","LU0417516902.SGD","BK4588"],"gpt_icon":0},{"id":"2502604990","title":"中通快遞-W01月09日遭主力拋售651萬元 環比增加309.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604990?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410613,"startTime":"0","endTime":"0","summary":"01月09日, 中通快递-W股价跌0.55%，报收145.90元，成交金额1.08亿元，换手率0.12%，振幅2.32%，量比0.54。中通快递-W今日主力资金净流出651万元，上一交易日主力净流出159万元，今日环比增加309.43%。该股近5个交易日下跌2.60%，主力资金累计净流出2307万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6168万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161735a21b48e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161735a21b48e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","BK1588","BK1575","BK1151","BK1502","BK1541","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2501440934","title":"中通快遞多措並舉助力新疆農民搶抓年貨節行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440934","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:35","pubTimestamp":1736148942,"startTime":"0","endTime":"0","summary":"本报讯（记者肖伟）春节将至，为支持新疆维吾尔自治区（以下简称“新疆”）农民抢抓年货节行情，中通快递股份有限公司（以下简称“中通快递”）开展年货寄递服务，帮助农民创收。阿克苏苹果是新疆特产，因其糖分充沛是年货明星水果之一。然而，新疆变幻无常的风雪天气导致阿克苏苹果运输并非易事。中通快递新疆阿克苏网点负责人周春明向《证券日报》记者介绍：“运输路程长且损耗大，苹果容易受损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288568256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516902.SGD","IE00BPRC5H50.USD","ZTO","BK1541","BK4585","BK4503","02057","IE00B543WZ88.USD","BK1575","BK4502","LU0348825331.USD","BK1502","IE00B5MMRT66.SGD","BK4131","BK4558","BK1151","BK4505","IE00B29SXG58.USD","BK4535","BK4526","BK1588","BK4588"],"gpt_icon":0},{"id":"2501471572","title":"【券商聚焦】摩根士丹利削中通快遞(ZTO)評級至“中性” 指快遞行業2025年面臨通縮和消費放緩壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471572","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 12:30","pubTimestamp":1736137849,"startTime":"0","endTime":"0","summary":"该行表示，2025年快递行业可能面临通缩压力和消费增长放缓的压力，行业营收增长会受到持续影响，进而影响中通作为高质量快递服务提供商的定价能力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2500161323","title":"中通快遞-W01月03日收漲0.80% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892166,"startTime":"0","endTime":"0","summary":"01月03日, 中通快递-W股价涨0.80%，报收151.30元，成交金额2.61亿元，换手率0.29%，振幅3.46%，量比1.39。中通快递-W今日主力资金净流出3003万元，连续3日净流出，上一交易日主力净流出205万元，今日环比增加1364.88%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.89%。该股近5个交易日下跌3.69%，主力资金累计净流出2656万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.01亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161657a213fa29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161657a213fa29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","02057","BK1588","BK1502","BK1151","IE00B29SXG58.USD","BK1541"],"gpt_icon":0},{"id":"2500960136","title":"研報掘金丨中金：予中通快遞目標價25.7美元 建議關注長期投資價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:11","pubTimestamp":1735870293,"startTime":"0","endTime":"0","summary":"中金公司发表报告指，2024年第四季快递行业需求维持高位增长，该行认为新策略下中通快递有望重回份额扩张通道，予其目标价25.7美元。长期来看，监管仍将持续引导行业向高质量发展，龙头快递公司的服务和成本优势仍将凸显。近期公司累计回购约7.79亿元，叠加此前公告的每年股息总额不少于该财年分配利润的40%。该股目前处于历史较低水平，具备吸引力，建议关注公司作为龙头的长期投资价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310114098599c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310114098599c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2500818769","title":"湘西州郵政管理局對古丈縣中通快遞服務有限公司隨機抽查情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2500818769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500818769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 08:48","pubTimestamp":1735865338,"startTime":"0","endTime":"0","summary":"湘西州邮政管理局对古丈县中通快递服务有限公司随机抽查情况被检查对象名称：古丈县中通快递服务有限公司品牌：中通速递检查人员：胡卫平,张雪梅检查时间：2024-12-26检查内容：，共0小项，其中0项合格，0项存在问题。处理措施：检查单位对该企业采取以下措施：检查单位：湘西州邮政管理局公开日期：2025年01月02日\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03084847071186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","IE00B5MMRT66.SGD","ZTO","BK4505","BK4558","BK4588","BK4131","BK4502","BK4526","BK4585","BK4503","IE00BPRC5H50.USD","BK1541","02057","LU0417516902.SGD","BK1575","BK1151","BK4535","IE00B29SXG58.USD","IE00B543WZ88.USD","BK1502","LU0348825331.USD"],"gpt_icon":0},{"id":"2500917379","title":"中通快遞-W1月2日收盤下跌0.79%，成交1.77億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917379?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:47","pubTimestamp":1735807659,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。中通快递-W收报150.1港元/股，下跌0.79%，成交量117.87万股，成交额1.77亿港元，振幅2.31%。最近一个月来，中通快递-W累计涨幅2.58%，今年来累计跌幅2.2%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年9月30日，中通快递-W实现营业总收入313.61亿元，同比增长12.81%；归母净利润64.34亿元，同比减少1.87%；毛利率31.75%，资产负债率34.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216500595f6402d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216500595f6402d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","BK1502","BK1575","IE00B29SXG58.USD","BK1588","02057"],"gpt_icon":0},{"id":"2500391193","title":"中通快遞-W01月02日遭主力拋售205萬元 環比增加109.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500391193","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500391193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805769,"startTime":"0","endTime":"0","summary":"01月02日, 中通快递-W股价跌0.79%，报收150.10元，成交金额1.77亿元，换手率0.20%，振幅2.31%，量比1.03。中通快递-W今日主力资金净流出205万元，上一交易日主力净流出98万元，今日环比增加109.18%。该股近5个交易日下跌3.29%，主力资金累计净流入400万元；近20日主力资金累计净流入1.33亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161655ab9b81bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161655ab9b81bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","BK1588","BK1575","BK1151","BK1502","BK1541","IE00B29SXG58.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02057\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盤後","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"中通快递-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744128000000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-19","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中通快递-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725811200000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02057\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-20","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":null,"paymentDate":"2022-04-22","value":0.25,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-21","value":0.37,"currency":"USD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-22","value":0.62,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-10-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02057\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02057","date":"2025-05-08","current":12.375979,"percent":0.029508,"low":10.67328,"twenty":14.191103,"median":24.314316,"eighty":34.780484,"high":41.229751,"avg":24.753,"sd":9.107,"marketCap":117216974667.67},"quantilePoints":[{"date":"2020-05-15","current":32.700084,"twenty":26.326073,"median":27.79019,"eighty":29.078371,"marketCap":202518025207.58},{"date":"2020-05-22","current":31.949219,"twenty":26.336011,"median":27.867814,"eighty":29.59091,"marketCap":186594876382.2},{"date":"2020-05-29","current":33.994609,"twenty":26.456469,"median":27.932861,"eighty":30.576145,"marketCap":198225950623.04},{"date":"2020-06-05","current":35.746359,"twenty":26.615641,"median":28.063835,"eighty":31.620965,"marketCap":209960532595.16},{"date":"2020-06-12","current":36.091253,"twenty":26.693111,"median":28.117453,"eighty":31.962843,"marketCap":211966184573.1},{"date":"2020-06-19","current":39.897582,"twenty":26.771145,"median":28.217841,"eighty":32.472075,"marketCap":234748145712.5},{"date":"2020-06-26","current":38.167514,"twenty":26.842526,"median":28.264972,"eighty":33.184376,"marketCap":224365526051.82},{"date":"2020-07-03","current":38.72679,"twenty":26.891126,"median":28.346442,"eighty":33.929514,"marketCap":228004015865.3},{"date":"2020-07-10","current":37.945962,"twenty":26.90837,"median":28.383309,"eighty":34.699523,"marketCap":225537316118.96},{"date":"2020-07-17","current":36.930457,"twenty":26.934959,"median":28.61013,"eighty":35.580376,"marketCap":219850273890.44},{"date":"2020-07-24","current":35.744743,"twenty":27.03468,"median":28.795896,"eighty":35.825283,"marketCap":211958749255.72},{"date":"2020-07-31","current":37.737523,"twenty":27.117419,"median":28.898827,"eighty":36.369241,"marketCap":225089059087.73},{"date":"2020-08-07","current":36.975076,"twenty":27.148035,"median":29.175543,"eighty":36.999761,"marketCap":220779314810.4},{"date":"2020-08-14","current":33.617282,"twenty":27.235124,"median":29.386805,"eighty":36.966152,"marketCap":204564912170.19},{"date":"2020-08-21","current":31.675888,"twenty":27.342353,"median":30.388396,"eighty":36.916647,"marketCap":193625863097.8},{"date":"2020-08-28","current":32.268781,"twenty":27.388193,"median":30.777248,"eighty":36.82354,"marketCap":198789773021.8},{"date":"2020-09-04","current":32.700795,"twenty":27.458343,"median":31.365179,"eighty":36.656961,"marketCap":202133635370.05},{"date":"2020-09-11","current":31.04496,"twenty":27.483552,"median":31.210197,"eighty":36.567826,"marketCap":192104016214.64},{"date":"2020-09-18","current":29.812612,"twenty":27.496516,"median":31.036411,"eighty":36.438469,"marketCap":186266829370.63},{"date":"2020-09-25","current":31.610616,"twenty":27.501224,"median":31.027861,"eighty":36.369241,"marketCap":195931509386.36},{"date":"2020-09-30","current":30.862251,"twenty":27.509992,"median":31.003516,"eighty":36.335403,"marketCap":192205350711.77},{"date":"2020-10-09","current":30.413971,"twenty":27.514103,"median":30.862251,"eighty":36.137827,"marketCap":192140615113.24},{"date":"2020-10-16","current":29.338203,"twenty":27.538904,"median":30.81975,"eighty":35.966412,"marketCap":185268413246.42},{"date":"2020-10-23","current":31.724546,"twenty":27.556266,"median":30.862251,"eighty":35.863052,"marketCap":200648521318.49},{"date":"2020-10-30","current":30.386643,"twenty":27.55916,"median":30.862251,"eighty":35.785821,"marketCap":192216321189.35},{"date":"2020-11-06","current":32.486452,"twenty":27.593926,"median":30.870819,"eighty":35.745389,"marketCap":207901822024.39},{"date":"2020-11-13","current":33.887745,"twenty":27.630168,"median":30.96144,"eighty":35.731415,"marketCap":217051801530.03},{"date":"2020-11-20","current":31.603516,"twenty":27.696786,"median":31.007432,"eighty":35.638387,"marketCap":199715024891.95},{"date":"2020-11-27","current":31.029043,"twenty":27.745625,"median":30.987003,"eighty":35.576547,"marketCap":195626414005.31},{"date":"2020-12-04","current":29.460164,"twenty":27.797736,"median":30.965636,"eighty":35.53017,"marketCap":187071664116.38},{"date":"2020-12-11","current":29.301663,"twenty":27.829992,"median":30.925977,"eighty":35.333631,"marketCap":185619979668.6},{"date":"2020-12-18","current":29.206891,"twenty":27.853237,"median":30.81975,"eighty":34.956897,"marketCap":185319592783.27},{"date":"2020-12-24","current":29.250926,"twenty":27.867975,"median":30.76418,"eighty":34.735344,"marketCap":185790430914.88},{"date":"2020-12-31","current":30.432148,"twenty":27.876672,"median":30.72538,"eighty":34.653034,"marketCap":193372301703.05},{"date":"2021-01-08","current":29.756788,"twenty":29.192816,"median":29.409715,"eighty":29.946606,"marketCap":190783688402.85},{"date":"2021-01-15","current":30.577102,"twenty":29.204835,"median":29.794745,"eighty":30.662315,"marketCap":195764916249.37},{"date":"2021-01-22","current":34.232658,"twenty":29.329676,"median":30.432148,"eighty":31.241416,"marketCap":219076790642.44},{"date":"2021-01-29","current":33.998596,"twenty":29.613189,"median":30.713348,"eighty":34.066069,"marketCap":219377666419.05},{"date":"2021-02-05","current":36.553881,"twenty":29.753608,"median":31.212078,"eighty":35.557849,"marketCap":234452950701.36},{"date":"2021-02-11","current":39.157901,"twenty":29.787154,"median":32.112082,"eighty":36.356664,"marketCap":251514960399.14},{"date":"2021-02-19","current":38.112544,"twenty":29.912428,"median":33.998596,"eighty":37.526115,"marketCap":244907304436.63},{"date":"2021-02-26","current":34.91262,"twenty":30.271495,"median":34.572639,"eighty":37.082428,"marketCap":223851859965.32},{"date":"2021-03-05","current":36.300206,"twenty":30.461139,"median":35.419479,"eighty":36.639242,"marketCap":232165265176.97},{"date":"2021-03-12","current":34.405947,"twenty":30.588994,"median":34.659284,"eighty":36.552637,"marketCap":219664909207.14},{"date":"2021-03-19","current":35.79577,"twenty":30.667275,"median":34.91262,"eighty":36.639242,"marketCap":184128304971.52},{"date":"2021-03-26","current":36.061963,"twenty":30.823817,"median":35.032977,"eighty":36.552637,"marketCap":184678653496.42},{"date":"2021-04-01","current":37.985152,"twenty":30.958539,"median":35.383174,"eighty":36.660582,"marketCap":194017537278.94},{"date":"2021-04-09","current":35.518041,"twenty":31.110662,"median":35.467768,"eighty":36.596561,"marketCap":181816630139.31},{"date":"2021-04-16","current":37.062244,"twenty":31.256084,"median":35.58827,"eighty":36.77565,"marketCap":190439762815.74},{"date":"2021-04-23","current":40.222757,"twenty":31.781418,"median":35.723974,"eighty":37.128476,"marketCap":207196961343.35},{"date":"2021-04-30","current":39.942457,"twenty":32.823024,"median":35.7994,"eighty":37.718247,"marketCap":206601211175.61},{"date":"2021-05-07","current":39.437201,"twenty":33.312233,"median":35.904608,"eighty":38.10405,"marketCap":205309504670.92},{"date":"2021-05-14","current":38.066485,"twenty":33.328847,"median":36.020733,"eighty":38.139322,"marketCap":198044573876.76},{"date":"2021-05-21","current":38.124649,"twenty":33.36111,"median":36.170165,"eighty":38.220676,"marketCap":205713878462.73},{"date":"2021-05-28","current":37.805453,"twenty":33.641271,"median":36.300206,"eighty":38.198594,"marketCap":206001554233.42},{"date":"2021-06-04","current":37.691267,"twenty":34.053682,"median":36.405484,"eighty":38.198594,"marketCap":204405694831.81},{"date":"2021-06-11","current":37.404725,"twenty":34.148697,"median":36.547663,"eighty":38.158071,"marketCap":202836922120.98},{"date":"2021-06-18","current":34.523995,"twenty":34.180354,"median":36.531248,"eighty":38.125685,"marketCap":185697208070.63},{"date":"2021-06-25","current":36.688137,"twenty":34.23434,"median":36.405484,"eighty":38.122228,"marketCap":197213454236.92},{"date":"2021-07-02","current":35.078994,"twenty":34.241066,"median":36.374668,"eighty":38.112544,"marketCap":188234152222.97},{"date":"2021-07-09","current":34.854869,"twenty":34.241066,"median":36.300206,"eighty":38.098388,"marketCap":186844121267.85},{"date":"2021-07-16","current":34.986712,"twenty":34.310429,"median":36.259301,"eighty":38.066485,"marketCap":187547027624.55},{"date":"2021-07-23","current":33.584301,"twenty":34.241066,"median":36.08297,"eighty":37.985152,"marketCap":180012043341.5},{"date":"2021-07-30","current":32.346624,"twenty":34.13631,"median":36.020733,"eighty":37.90922,"marketCap":173960613147.07},{"date":"2021-08-06","current":33.459637,"twenty":33.459637,"median":35.904608,"eighty":37.90129,"marketCap":179511874291},{"date":"2021-08-13","current":32.604455,"twenty":33.333146,"median":35.812726,"eighty":37.814951,"marketCap":175162132806.71},{"date":"2021-08-20","current":32.971148,"twenty":33.24979,"median":35.789161,"eighty":37.805453,"marketCap":170460282951.56},{"date":"2021-08-27","current":32.324376,"twenty":32.884032,"median":35.686669,"eighty":37.755569,"marketCap":167853020027.07},{"date":"2021-09-03","current":38.155884,"twenty":32.971148,"median":35.69297,"eighty":37.755569,"marketCap":198215173080.17},{"date":"2021-09-10","current":37.991465,"twenty":33.012327,"median":35.792465,"eighty":37.90922,"marketCap":197868636680.03},{"date":"2021-09-17","current":38.206143,"twenty":33.02655,"median":35.822422,"eighty":37.985152,"marketCap":198398217029.31},{"date":"2021-09-24","current":39.234719,"twenty":33.205142,"median":35.904608,"eighty":37.99548,"marketCap":203833718468.27},{"date":"2021-09-30","current":37.869131,"twenty":33.278107,"median":35.979503,"eighty":38.019003,"marketCap":197397537260.95},{"date":"2021-10-08","current":39.162368,"twenty":33.303081,"median":36.079127,"eighty":38.072555,"marketCap":204129404693.47},{"date":"2021-10-15","current":38.540359,"twenty":33.313247,"median":36.175852,"eighty":38.119326,"marketCap":201025033777.21},{"date":"2021-10-22","current":37.836473,"twenty":33.326698,"median":36.280489,"eighty":38.143908,"marketCap":198770519123.84},{"date":"2021-10-29","current":36.00773,"twenty":33.36111,"median":36.300897,"eighty":38.125426,"marketCap":188695643532.25},{"date":"2021-11-05","current":34.143283,"twenty":33.425688,"median":36.280489,"eighty":38.124328,"marketCap":179219957057.52},{"date":"2021-11-12","current":35.456423,"twenty":33.503396,"median":36.175852,"eighty":38.119326,"marketCap":186880039447.34},{"date":"2021-11-19","current":39.33981,"twenty":33.571203,"median":36.098147,"eighty":38.119326,"marketCap":205408036532.37},{"date":"2021-11-26","current":37.241645,"twenty":33.578394,"median":36.272767,"eighty":38.119326,"marketCap":194514964022.85},{"date":"2021-12-03","current":34.754323,"twenty":33.750019,"median":36.300206,"eighty":38.119326,"marketCap":181859152484.56},{"date":"2021-12-10","current":37.950228,"twenty":34.014472,"median":36.300897,"eighty":38.106882,"marketCap":198921451842.12},{"date":"2021-12-17","current":33.535414,"twenty":33.804945,"median":36.280489,"eighty":38.095278,"marketCap":175659073868.58},{"date":"2021-12-24","current":32.951631,"twenty":33.548862,"median":36.183748,"eighty":38.088494,"marketCap":172766062282.22},{"date":"2021-12-31","current":33.857293,"twenty":33.474792,"median":36.090559,"eighty":38.084584,"marketCap":177900614864.68},{"date":"2022-01-07","current":33.881073,"twenty":32.856209,"median":33.486942,"eighty":33.802613,"marketCap":177349623320.13},{"date":"2022-01-14","current":37.434355,"twenty":33.325126,"median":33.811726,"eighty":37.556793,"marketCap":196375963476.07},{"date":"2022-01-21","current":34.431299,"twenty":33.45627,"median":34.431299,"eighty":37.419153,"marketCap":181035794306.37},{"date":"2022-01-28","current":33.854012,"twenty":33.582281,"median":34.316679,"eighty":36.661478,"marketCap":177546160903.18},{"date":"2022-02-04","current":36.064491,"twenty":33.645841,"median":34.376716,"eighty":36.163118,"marketCap":189046244998.42},{"date":"2022-02-11","current":36.718639,"twenty":33.659835,"median":35.222871,"eighty":37.207274,"marketCap":192863992563.23},{"date":"2022-02-18","current":35.662952,"twenty":33.766159,"median":35.734765,"eighty":36.841153,"marketCap":188238978742.67},{"date":"2022-02-25","current":34.552596,"twenty":33.854012,"median":35.667909,"eighty":36.718639,"marketCap":182827842177.87},{"date":"2022-03-04","current":33.176981,"twenty":33.779035,"median":35.248618,"eighty":36.559993,"marketCap":175616327573.03},{"date":"2022-03-11","current":27.142097,"twenty":33.486942,"median":35.137303,"eighty":36.386563,"marketCap":143454835240.58},{"date":"2022-03-18","current":28.369705,"twenty":33.176981,"median":34.751001,"eighty":36.163118,"marketCap":165889065388.41},{"date":"2022-03-25","current":27.522176,"twenty":30.805741,"median":34.431299,"eighty":36.117259,"marketCap":160939944732.29},{"date":"2022-04-01","current":27.77127,"twenty":28.282358,"median":34.096149,"eighty":36.088516,"marketCap":162589707943.75},{"date":"2022-04-08","current":27.646778,"twenty":27.959189,"median":33.855652,"eighty":36.069296,"marketCap":161931009781.63},{"date":"2022-04-14","current":28.406352,"twenty":27.8447,"median":33.772597,"eighty":36.039937,"marketCap":166104725825.79},{"date":"2022-04-22","current":25.669268,"twenty":27.674252,"median":33.652838,"eighty":35.962892,"marketCap":147294210499.85},{"date":"2022-04-29","current":30.959977,"twenty":27.590933,"median":33.410261,"eighty":35.845759,"marketCap":174793863554.34},{"date":"2022-05-06","current":28.982966,"twenty":27.660515,"median":33.197423,"eighty":35.802314,"marketCap":162272816894.41},{"date":"2022-05-13","current":29.280887,"twenty":27.715462,"median":32.344389,"eighty":35.785253,"marketCap":161007532544.4},{"date":"2022-05-20","current":28.893457,"twenty":27.77127,"median":31.449294,"eighty":35.714253,"marketCap":161106333585.56},{"date":"2022-05-27","current":26.205598,"twenty":27.646778,"median":30.906066,"eighty":35.667909,"marketCap":157434110909.05},{"date":"2022-06-02","current":28.019481,"twenty":27.628163,"median":30.650821,"eighty":35.663943,"marketCap":169234753074.83},{"date":"2022-06-10","current":27.175081,"twenty":27.570997,"median":29.874284,"eighty":35.343211,"marketCap":163031194712.49},{"date":"2022-06-17","current":25.445933,"twenty":27.358742,"median":29.379574,"eighty":35.239824,"marketCap":152490154998.2},{"date":"2022-06-24","current":28.258105,"twenty":27.188874,"median":29.052112,"eighty":35.225089,"marketCap":170016937614.58},{"date":"2022-06-30","current":29.040923,"twenty":27.253005,"median":29.005668,"eighty":35.17153,"marketCap":174425970057.89},{"date":"2022-07-08","current":28.423409,"twenty":27.305318,"median":28.902938,"eighty":35.101741,"marketCap":170892810701.3},{"date":"2022-07-15","current":27.797972,"twenty":27.347362,"median":28.819554,"eighty":34.980237,"marketCap":165583505475.44},{"date":"2022-07-22","current":27.508381,"twenty":27.374209,"median":28.560959,"eighty":34.718193,"marketCap":163966000417.05},{"date":"2022-07-29","current":27.255779,"twenty":27.374209,"median":28.446516,"eighty":34.566342,"marketCap":162658538041.96},{"date":"2022-08-05","current":28.265386,"twenty":27.347362,"median":28.41564,"eighty":34.479818,"marketCap":168254039303},{"date":"2022-08-12","current":27.685492,"twenty":27.374209,"median":28.382887,"eighty":34.365799,"marketCap":165026734610.63},{"date":"2022-08-19","current":25.995113,"twenty":27.305318,"median":28.381835,"eighty":34.315588,"marketCap":168747616978.81},{"date":"2022-08-26","current":25.313908,"twenty":27.161887,"median":28.358725,"eighty":34.053134,"marketCap":163023279165.16},{"date":"2022-09-02","current":26.080333,"twenty":26.927184,"median":28.270113,"eighty":33.866805,"marketCap":167356040906.68},{"date":"2022-09-09","current":26.635577,"twenty":26.698436,"median":28.22295,"eighty":33.855324,"marketCap":170268348486.79},{"date":"2022-09-16","current":26.885946,"twenty":26.729782,"median":28.148356,"eighty":33.824021,"marketCap":170280713354.39},{"date":"2022-09-23","current":24.762619,"twenty":26.376796,"median":28.077933,"eighty":33.773885,"marketCap":153822060713.74},{"date":"2022-09-30","current":24.542101,"twenty":26.339354,"median":28.038163,"eighty":33.723629,"marketCap":152743438305.11},{"date":"2022-10-07","current":24.625186,"twenty":26.300129,"median":27.997527,"eighty":33.657036,"marketCap":153251752234.17},{"date":"2022-10-14","current":22.865927,"twenty":26.175517,"median":27.964003,"eighty":33.614061,"marketCap":140793831806.49},{"date":"2022-10-21","current":22.285024,"twenty":26.007481,"median":27.931058,"eighty":33.471606,"marketCap":136277329399.01},{"date":"2022-10-28","current":18.06421,"twenty":25.917996,"median":27.893653,"eighty":33.383823,"marketCap":110277023093.01},{"date":"2022-11-04","current":19.7988,"twenty":25.778566,"median":27.832431,"eighty":33.261941,"marketCap":122042353366.92},{"date":"2022-11-11","current":21.660486,"twenty":25.500677,"median":27.803481,"eighty":33.193335,"marketCap":134707871307.56},{"date":"2022-11-18","current":22.383682,"twenty":25.355252,"median":27.769354,"eighty":33.010463,"marketCap":138728601421.15},{"date":"2022-11-25","current":20.828664,"twenty":25.209817,"median":27.715462,"eighty":32.310306,"marketCap":145510866562.92},{"date":"2022-12-02","current":22.154679,"twenty":24.8595,"median":27.611049,"eighty":32.036963,"marketCap":157445780132.15},{"date":"2022-12-09","current":22.605928,"twenty":24.576104,"median":27.551554,"eighty":31.47307,"marketCap":162144894770.63},{"date":"2022-12-16","current":23.676769,"twenty":23.853222,"median":27.515279,"eighty":31.319728,"marketCap":169429510732.93},{"date":"2022-12-23","current":23.315161,"twenty":23.684145,"median":27.460133,"eighty":30.949195,"marketCap":166893861193.64},{"date":"2022-12-30","current":23.415711,"twenty":23.658191,"median":27.413177,"eighty":30.916848,"marketCap":169649979514.97},{"date":"2023-01-06","current":23.867851,"twenty":23.670537,"median":27.341673,"eighty":30.845871,"marketCap":174702348570.86},{"date":"2023-01-13","current":24.314316,"twenty":23.677233,"median":27.255779,"eighty":30.712789,"marketCap":181373929589.75},{"date":"2023-01-20","current":24.346014,"twenty":23.697352,"median":27.183701,"eighty":30.460623,"marketCap":180051990157.89},{"date":"2023-01-27","current":24.949196,"twenty":23.710558,"median":27.158589,"eighty":30.333825,"marketCap":184550557544.93},{"date":"2023-02-03","current":24.496016,"twenty":23.736485,"median":26.94035,"eighty":30.237166,"marketCap":182136680453.09},{"date":"2023-02-10","current":23.625518,"twenty":23.736485,"median":26.898833,"eighty":29.511402,"marketCap":174608664794.1},{"date":"2023-02-17","current":21.700977,"twenty":23.661188,"median":26.751597,"eighty":29.47701,"marketCap":158867975623.64},{"date":"2023-02-24","current":21.488461,"twenty":23.601037,"median":26.67916,"eighty":29.379574,"marketCap":155388957857.25},{"date":"2023-03-03","current":21.161023,"twenty":23.415711,"median":26.377684,"eighty":29.280887,"marketCap":154007844256.64},{"date":"2023-03-10","current":21.932782,"twenty":22.0399,"median":22.200576,"eighty":22.361252,"marketCap":158446444832.51},{"date":"2023-03-17","current":22.916855,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":177597801217.14},{"date":"2023-03-24","current":23.09398,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":181025207760.1},{"date":"2023-03-31","current":23.182427,"twenty":23.315161,"median":27.833629,"eighty":34.91262,"marketCap":180330479596.37},{"date":"2023-04-06","current":23.066721,"twenty":23.337692,"median":27.832501,"eighty":34.911267,"marketCap":179314691573.77},{"date":"2023-04-14","current":23.239544,"twenty":23.356317,"median":27.850721,"eighty":34.913104,"marketCap":180836534551.22},{"date":"2023-04-21","current":23.675467,"twenty":23.412513,"median":27.867814,"eighty":34.913588,"marketCap":184133912586.4},{"date":"2023-04-28","current":22.675278,"twenty":23.365141,"median":27.867814,"eighty":34.913588,"marketCap":175041860745.75},{"date":"2023-05-05","current":22.301173,"twenty":23.314383,"median":27.867814,"eighty":34.913588,"marketCap":172436285376.76},{"date":"2023-05-12","current":23.435622,"twenty":23.293426,"median":27.867814,"eighty":34.913588,"marketCap":179960199141.01},{"date":"2023-05-19","current":21.588651,"twenty":23.272479,"median":27.867814,"eighty":34.913588,"marketCap":181787215045.75},{"date":"2023-05-25","current":20.723562,"twenty":23.260799,"median":27.850721,"eighty":34.913104,"marketCap":173784669736.16},{"date":"2023-06-02","current":19.325068,"twenty":23.216675,"median":27.827922,"eighty":34.913588,"marketCap":161507533924.91},{"date":"2023-06-09","current":20.648516,"twenty":23.1833,"median":27.797053,"eighty":34.914072,"marketCap":172319168754.29},{"date":"2023-06-16","current":21.05797,"twenty":23.148124,"median":27.750861,"eighty":34.914072,"marketCap":174894619905.18},{"date":"2023-06-23","current":19.444958,"twenty":23.138479,"median":27.735242,"eighty":34.914556,"marketCap":160617054229.13},{"date":"2023-06-30","current":19.310637,"twenty":23.081093,"median":27.64284,"eighty":34.91504,"marketCap":158064675410.61},{"date":"2023-07-07","current":19.083754,"twenty":23.055667,"median":27.57532,"eighty":34.914556,"marketCap":155902822318.81},{"date":"2023-07-14","current":20.563521,"twenty":23.011301,"median":27.550396,"eighty":34.91504,"marketCap":170348975197.82},{"date":"2023-07-21","current":19.779465,"twenty":22.964638,"median":27.513657,"eighty":34.866883,"marketCap":163092298408.5},{"date":"2023-07-28","current":20.097271,"twenty":22.922264,"median":27.491531,"eighty":34.77002,"marketCap":165535404278.37},{"date":"2023-08-04","current":20.42355,"twenty":22.880888,"median":27.43459,"eighty":34.77002,"marketCap":168502505743.74},{"date":"2023-08-11","current":19.930794,"twenty":22.830364,"median":27.370122,"eighty":34.77002,"marketCap":163508612677.02},{"date":"2023-08-18","current":18.718618,"twenty":22.789179,"median":27.347298,"eighty":34.77002,"marketCap":152464683835.21},{"date":"2023-08-25","current":18.945004,"twenty":22.734276,"median":27.347298,"eighty":34.77002,"marketCap":154384764037.53},{"date":"2023-09-01","current":17.804094,"twenty":22.712084,"median":27.347298,"eighty":34.77002,"marketCap":159849206616},{"date":"2023-09-08","current":17.454385,"twenty":22.61227,"median":27.347298,"eighty":34.77002,"marketCap":154864577598.95},{"date":"2023-09-15","current":17.777229,"twenty":22.49493,"median":27.347298,"eighty":34.77002,"marketCap":158951970114.3},{"date":"2023-09-22","current":17.339882,"twenty":22.462755,"median":27.347298,"eighty":34.77002,"marketCap":154363619065.99},{"date":"2023-09-29","current":17.127492,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152734363756.72},{"date":"2023-10-06","current":17.449799,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":155534062557.99},{"date":"2023-10-13","current":17.131843,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152471953240.14},{"date":"2023-10-20","current":16.774683,"twenty":22.332466,"median":27.334932,"eighty":34.759555,"marketCap":149063214058.81},{"date":"2023-10-27","current":16.735256,"twenty":22.364771,"median":27.341115,"eighty":34.764787,"marketCap":148649052960.69},{"date":"2023-11-03","current":17.420249,"twenty":22.294713,"median":27.341115,"eighty":34.764787,"marketCap":155144259515.2},{"date":"2023-11-10","current":17.075194,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":152039442803.86},{"date":"2023-11-17","current":15.051264,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":141902083344.73},{"date":"2023-11-24","current":14.755152,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140255547035.8},{"date":"2023-12-01","current":14.672214,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140045493570.72},{"date":"2023-12-08","current":14.089296,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133938027155.87},{"date":"2023-12-15","current":13.026775,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124552444164.64},{"date":"2023-12-22","current":13.058247,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124769961222.89},{"date":"2023-12-29","current":13.926287,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133773444763.93},{"date":"2024-01-05","current":13.145376,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":125381619959.44},{"date":"2024-01-12","current":12.580922,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":120061709505.46},{"date":"2024-01-19","current":11.475865,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":109365506256.56},{"date":"2024-01-26","current":11.239442,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":106695543864.41},{"date":"2024-02-02","current":10.67328,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":101191846155.88},{"date":"2024-02-09","current":11.354054,"twenty":22.195246,"median":27.313223,"eighty":34.746539,"marketCap":108176274199.77},{"date":"2024-02-16","current":12.206273,"twenty":22.138139,"median":27.334932,"eighty":34.759555,"marketCap":116320982678.58},{"date":"2024-02-23","current":12.945705,"twenty":22.044966,"median":27.334932,"eighty":34.759555,"marketCap":122717091833.26},{"date":"2024-03-01","current":13.490366,"twenty":21.932782,"median":27.324078,"eighty":34.754323,"marketCap":127959908578.15},{"date":"2024-03-08","current":13.356999,"twenty":21.806271,"median":27.324078,"eighty":34.754323,"marketCap":126751252932},{"date":"2024-03-15","current":14.327354,"twenty":21.756259,"median":27.324078,"eighty":34.754323,"marketCap":135839085052.77},{"date":"2024-03-22","current":14.349244,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":136385028637.31},{"date":"2024-03-28","current":14.138758,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":133954660864.37},{"date":"2024-04-05","current":14.179263,"twenty":21.660883,"median":27.347298,"eighty":34.77002,"marketCap":134249959594.33},{"date":"2024-04-12","current":13.426668,"twenty":21.590312,"median":27.341115,"eighty":34.764787,"marketCap":127196510929.85},{"date":"2024-04-19","current":13.315529,"twenty":21.230343,"median":27.341115,"eighty":34.764787,"marketCap":126035933967.49},{"date":"2024-04-26","current":14.133605,"twenty":21.08952,"median":27.324078,"eighty":34.754323,"marketCap":133614341384.11},{"date":"2024-05-03","current":14.394882,"twenty":21.041405,"median":27.324078,"eighty":34.754323,"marketCap":135990311434.74},{"date":"2024-05-10","current":13.953371,"twenty":20.825215,"median":27.324078,"eighty":34.754323,"marketCap":132132263063.21},{"date":"2024-05-17","current":16.146564,"twenty":20.648516,"median":27.324078,"eighty":34.754323,"marketCap":148413367100.69},{"date":"2024-05-24","current":16.835926,"twenty":20.453291,"median":27.324078,"eighty":34.754323,"marketCap":154396323411.5},{"date":"2024-05-31","current":16.389216,"twenty":20.311128,"median":27.324078,"eighty":34.754323,"marketCap":150452662939.22},{"date":"2024-06-07","current":16.38913,"twenty":20.197765,"median":27.324078,"eighty":34.754323,"marketCap":150265322339.53},{"date":"2024-06-14","current":15.45511,"twenty":20.127552,"median":27.334932,"eighty":34.759555,"marketCap":141571812624.6},{"date":"2024-06-21","current":14.736368,"twenty":20.051213,"median":27.334932,"eighty":34.759555,"marketCap":134705414674.86},{"date":"2024-06-28","current":14.353501,"twenty":19.860278,"median":27.334932,"eighty":34.759555,"marketCap":131151201579.64},{"date":"2024-07-05","current":14.281188,"twenty":19.759298,"median":27.334932,"eighty":34.759555,"marketCap":130462111630.06},{"date":"2024-07-12","current":13.888335,"twenty":19.471951,"median":27.334932,"eighty":34.759555,"marketCap":127059641494.29},{"date":"2024-07-19","current":13.730758,"twenty":19.353994,"median":27.334932,"eighty":34.759555,"marketCap":125620388629.67},{"date":"2024-07-26","current":12.731913,"twenty":19.213126,"median":27.334932,"eighty":34.759555,"marketCap":116914877318.07},{"date":"2024-08-02","current":12.63801,"twenty":18.948702,"median":27.334932,"eighty":34.759555,"marketCap":115984965392.43},{"date":"2024-08-09","current":13.52767,"twenty":18.715413,"median":27.334932,"eighty":34.759555,"marketCap":124977197183.59},{"date":"2024-08-16","current":13.331233,"twenty":18.386109,"median":27.334932,"eighty":34.759555,"marketCap":123210266562.69},{"date":"2024-08-23","current":14.056515,"twenty":17.931866,"median":27.334932,"eighty":34.759555,"marketCap":131545549178.02},{"date":"2024-08-30","current":14.177631,"twenty":17.734878,"median":27.334932,"eighty":34.759555,"marketCap":133569776983.24},{"date":"2024-09-06","current":14.292619,"twenty":17.533807,"median":27.334932,"eighty":34.759555,"marketCap":134717869206.59},{"date":"2024-09-13","current":14.677118,"twenty":17.443889,"median":27.313223,"eighty":34.759555,"marketCap":137979972421.49},{"date":"2024-09-20","current":15.044574,"twenty":17.316744,"median":27.291342,"eighty":34.764787,"marketCap":142282566620},{"date":"2024-09-27","current":15.73933,"twenty":17.207371,"median":27.272502,"eighty":34.764787,"marketCap":149748352231.86},{"date":"2024-10-04","current":17.460895,"twenty":17.175155,"median":27.272502,"eighty":34.764787,"marketCap":165373250295.58},{"date":"2024-10-10","current":16.965059,"twenty":17.171524,"median":27.255779,"eighty":34.759555,"marketCap":159636701216},{"date":"2024-10-18","current":16.542839,"twenty":17.122662,"median":27.272502,"eighty":34.764787,"marketCap":154852088808.94},{"date":"2024-10-25","current":16.436428,"twenty":17.049226,"median":27.234404,"eighty":34.764787,"marketCap":153846244149.77},{"date":"2024-11-01","current":15.425091,"twenty":17.006026,"median":27.145976,"eighty":34.764787,"marketCap":144477409095.16},{"date":"2024-11-08","current":15.3173,"twenty":16.961542,"median":26.982276,"eighty":34.764787,"marketCap":142380752186.59},{"date":"2024-11-15","current":14.191103,"twenty":16.873228,"median":26.90922,"eighty":34.764787,"marketCap":130915324876.32},{"date":"2024-11-22","current":13.373715,"twenty":16.830082,"median":26.896974,"eighty":34.764787,"marketCap":124051713850.06},{"date":"2024-11-29","current":12.830153,"twenty":16.762006,"median":26.896974,"eighty":34.764787,"marketCap":118929945069.11},{"date":"2024-12-06","current":12.61347,"twenty":16.708162,"median":26.896974,"eighty":34.764787,"marketCap":116645957647.8},{"date":"2024-12-13","current":12.884796,"twenty":16.547779,"median":26.896974,"eighty":34.764787,"marketCap":118919928851.26},{"date":"2024-12-20","current":13.412673,"twenty":16.417543,"median":26.886586,"eighty":34.764787,"marketCap":123243459246.65},{"date":"2024-12-27","current":13.545062,"twenty":16.351031,"median":26.782161,"eighty":34.764787,"marketCap":124363332173.08},{"date":"2025-01-03","current":12.94869,"twenty":16.132594,"median":26.689195,"eighty":34.764787,"marketCap":119004182441.93},{"date":"2025-01-10","current":12.849564,"twenty":15.815083,"median":26.376944,"eighty":34.764787,"marketCap":117645750910.09},{"date":"2025-01-17","current":12.762473,"twenty":15.443102,"median":26.338597,"eighty":34.764787,"marketCap":116942634121.46},{"date":"2025-01-24","current":12.449326,"twenty":15.311752,"median":26.311627,"eighty":34.764787,"marketCap":114788035332.15},{"date":"2025-01-28","current":12.768396,"twenty":15.252737,"median":26.304814,"eighty":34.759555,"marketCap":118346994721.88},{"date":"2025-02-07","current":12.881999,"twenty":15.04725,"median":26.205598,"eighty":34.77002,"marketCap":118724384174.74},{"date":"2025-02-14","current":13.450276,"twenty":14.770665,"median":25.995113,"eighty":34.77002,"marketCap":123902066389.45},{"date":"2025-02-21","current":13.824238,"twenty":14.716881,"median":25.868851,"eighty":34.77002,"marketCap":127801220079.86},{"date":"2025-02-28","current":13.250779,"twenty":14.679174,"median":25.766714,"eighty":34.77002,"marketCap":122096002384.69},{"date":"2025-03-07","current":13.74731,"twenty":14.647131,"median":25.473756,"eighty":34.775252,"marketCap":127179754252.47},{"date":"2025-03-14","current":13.012223,"twenty":14.576159,"median":25.314081,"eighty":34.775252,"marketCap":120423091647.72},{"date":"2025-03-21","current":13.215898,"twenty":14.481222,"median":25.314081,"eighty":34.775252,"marketCap":124958250778.53},{"date":"2025-03-28","current":13.295137,"twenty":14.395528,"median":25.314081,"eighty":34.775252,"marketCap":125453063342.98},{"date":"2025-04-03","current":12.842065,"twenty":14.360223,"median":25.16003,"eighty":34.775252,"marketCap":120938556652.62},{"date":"2025-04-11","current":11.69453,"twenty":14.312118,"median":25.018665,"eighty":34.775252,"marketCap":109400135446.42},{"date":"2025-04-17","current":12.397645,"twenty":14.281188,"median":24.762619,"eighty":34.77002,"marketCap":116255895676.98},{"date":"2025-04-25","current":12.538529,"twenty":14.26926,"median":24.542101,"eighty":34.780484,"marketCap":117678565958.68},{"date":"2025-05-02","current":12.153091,"twenty":14.213573,"median":24.390005,"eighty":34.775252,"marketCap":114303513584.99},{"date":"2025-05-08","current":12.375979,"twenty":14.191103,"median":24.314316,"eighty":34.780484,"marketCap":117216974667.67}],"updateTime":1746749325742}}}