港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

70.000

+3.0004.48%

成交量：26.76萬

成交額：1,841.43萬

市值：278.60億

市盈率：33.24

高：70.400

開：68.200

低：66.200

收：67.000

資料載入中...

總覽公司新聞公告

異動解讀 | 上美股份盤中大漲5.68%，業績高增長帶動股價上漲

化妝品醫美行業週報：財報季帶高板塊關注度業績分化強者雙擊

上海申银万国证...

營收增長62%！一個韓束能否撐起上美股份的百億野望？

上美股份公佈2024財年年度權益分配方案

上美股份發佈2024年度業績：韓束品牌成公司“搖錢樹”，營收佔比超八成

每日经济新闻

上美股份2024年營收同比增長62.1% 多品牌戰略驅動企業高速成長

上美股份03月21日遭主力拋售113萬元

直播間爆單，韓束一年銷售56億元！

多引擎驅動增長！上美股份(02145)2024年營收飆升超67億淨利潤同比大增74%

上美股份(02145)2024年淨利同比增69.42% 擬派末期股息每股0.75元

《業績》上美股份(02145.HK)全年純利7.81億人民幣增69.4% 末期息派75分

阿斯达克财经

上美股份：24年淨利同增69% 看好多品牌、多品類佈局

上美股份(2145.HK)：24年強勁增長 25年期待更多亮點

上美股份(02145)將於5月30日派發末期股息每股0.75元

上美股份(02145)發佈年度業績股東應占溢利7.81億元同比增加69.42% 擬派末期息每股0.75元

上美股份03月20日遭主力拋售77萬元

上美股份03月19日遭主力拋售30萬元

韓束“依賴症”難消、營銷費用高企，上美股份利潤增速放緩

上美股份午前漲逾8% 預計全年營收及淨利潤高速增長

港股異動 | 上美股份(02145)漲超8% 主品牌韓束勢能穩固公司2024年業績預告亮眼

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":70,"timestamp":1746173305033,"preClose":67,"halted":0,"volume":267600,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.105652039083631,"marketStatus":"已收盤","change":3,"latestTime":"05-02 16:08:25","open":68.2,"high":70.4,"low":66.2,"amount":18414336,"amplitude":0.062687,"askPrice":70.05,"askSize":300,"bidPrice":69.7,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.105652039083631,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":67,"dividendRate":0.022818,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.080662,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.105652,"volumeRatio":0.080662,"shares":398000980,"dividePrice":1.60909,"high":70.4,"amplitude":0.062687,"preClose":67,"low":66.2,"week52Low":29.2,"pbRate":"11.85","psRate":"3.82","week52High":73.5,"institutionHeld":0,"latestPrice":70,"committee":0.142857,"eps":2.105652039083631,"divideRate":0.022818,"volume":267600,"delay":0,"ttmEps":2.105652039083631,"open":68.2,"prevYearClose":34.85,"prevWeekClose":61.1,"prevMonthClose":67,"prevQuarterClose":47.5,"fiveDayClose":58.6,"twentyDayClose":47.5,"sixtyDayClose":37.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152168825","title":"異動解讀 | 上美股份盤中大漲5.68%，業績高增長帶動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1152168825","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152168825?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:33","pubTimestamp":1742779986,"startTime":"0","endTime":"0","summary":"3月24日周一盘中，上美股份股价大涨5.68%，引发市场关注。这一涨幅可能与公司近期发布的亮眼业绩报告以及在化妆品行业的积极拓展有关。根据上美股份最新发布的财报，公司2024年实现营收67.93亿元，同比增长62%；归母净利润达7.81亿元，同比增长69%。除了强劲的财务表现外，上美股份还在积极拓展新的品类和品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上美股份盘中大涨5.68%，业绩高增长带动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02145"],"gpt_icon":0},{"id":"2521738027","title":"化妝品醫美行業週報：財報季帶高板塊關注度 業績分化強者雙擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738027","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:04","pubTimestamp":1742774688,"startTime":"0","endTime":"0","summary":"本周美容护理板块公司陆续进入财报季，上美股份、爱美客、福瑞达公告业绩，整体表现分化。上美股份高增长高关注，同时释放拓品类推品牌等多重利好，预计25 年在提振消费美妆基本面崛起的背景下，业绩估值双击。下周高关注度的巨子生物将公告业绩，及时关注。上美将推出新彩妆品牌NAN Beauty，合作方为知名化妆师春楠。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240804529720bb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240804529720bb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145"],"gpt_icon":0},{"id":"2521276012","title":"營收增長62%！一個韓束能否撐起上美股份的百億野望？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276012","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 15:52","pubTimestamp":1742716320,"startTime":"0","endTime":"0","summary":"3月20日，韩束母公司上美股份发布2024年全年财报。财报显示，2024年，上美股份收入67.93亿元，同比增长62.08%；毛利51.09亿元，同比增长69.22%；年内利润8.03亿元，同比增长74.00%；归母净利润7.81亿元，同比增长69.42%。就目前来看，上美股份能可以背靠韩束这一棵“大树”乘凉。然而，从增速上看，韩束的增长已有所放缓。2024年，韩束品牌营收55.91亿元，同比增长80.92%；而2023年韩束的同比增长率为143.84%。上美股份或将通过丰富品牌矩阵的形式，分担韩束单个品牌的增长压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032315531994bded47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032315531994bded47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145"],"gpt_icon":0},{"id":"2521349292","title":"上美股份公佈2024財年年度權益分配方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349292","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:10","pubTimestamp":1742573400,"startTime":"0","endTime":"0","summary":"上美股份（HK02145）3月20日发布公告，公司将于2025年5月30日一般分红每股人民币0.750000元，拆合每股0.81港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322001545a43ce3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322001545a43ce3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2521282567","title":"上美股份發佈2024年度業績：韓束品牌成公司“搖錢樹”，營收佔比超八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282567","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:11","pubTimestamp":1742562660,"startTime":"0","endTime":"0","summary":"3月20日晚间，上美股份披露2024年全年业绩。相较2023年，公司营收增速加快，但利润增速在放缓。另一方面，韩束热销也带动了上美股份线上渠道收入的增长，从2022年的75%左右攀升至2023年的85%左右，2024年则已经超过90%。但这也带来一个问题：上美股份对韩束这一单一品牌的依赖性也在增强。为了提振一叶子的业绩，上美股份在2024年也有一些动作，包括官宣品牌全新代言人，与拥有资源和经验的合作方成立子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212002971ee34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212002971ee34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145"],"gpt_icon":0},{"id":"2521486286","title":"上美股份2024年營收同比增長62.1% 多品牌戰略驅動企業高速成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521486286","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521486286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:37","pubTimestamp":1742560622,"startTime":"0","endTime":"0","summary":"3月20日，上海上美化妆品股份有限公司（以下简称“上美股份”）发布2024年年度业绩报告。2024年，上美股份实现营业收入67.93亿元，同比增长62.1%；净利润为8.03亿元，同比增长74.0%。上美股份业绩近年来持续高速增长，2023年企业营收、净利润分别同比增长56.6%和213.5%。在美妆行业竞争加剧的背景下，公司表现出来的增长韧性让人“刮目相看”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352743598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02145"],"gpt_icon":0},{"id":"2521470236","title":"上美股份03月21日遭主力拋售113萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544972,"startTime":"0","endTime":"0","summary":"03月21日, 上美股份股价跌1.01%，报收44.05元，成交金额6145万元，换手率0.68%，振幅6.63%，量比0.67。上美股份今日主力资金净流出113万元，连续4日净流出，上一交易日主力净流出77万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为62.50%，平均跌幅为1.50%。该股近5个交易日下跌6.87%，主力资金累计净流出430万元；近20日主力资金累计净流出7623万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2280/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170233a69eada0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170233a69eada0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2521447279","title":"直播間爆單，韓束一年銷售56億元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447279","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:47","pubTimestamp":1742532420,"startTime":"0","endTime":"0","summary":"多个电商平台直播间的亮眼表现，让韩束母公司上美股份业绩再次大幅增长。3月20日晚间，上美股份披露2024年年报。目前，韩束抖音官方旗舰店粉丝超过1100万，总销量超过2697万件，其售价399元的红蛮腰礼盒，已销售633.8万件。不过，上美股份去年的营销及推广开支也从2023年的17.5亿元，增加至33.2亿元，同比增长90%。蝉妈妈数据显示，韩束、雅诗兰黛、珀莱雅、圣罗兰等多个品牌抖音自营直播间，今年2月份的销售额超过1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321130033a69e6d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321130033a69e6d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2521098444","title":"多引擎驅動增長！上美股份(02145)2024年營收飆升超67億 淨利潤同比大增74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521098444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521098444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:21","pubTimestamp":1742530893,"startTime":"0","endTime":"0","summary":"报告显示，2024年，上美股份实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%；毛利润达51.09亿元，同比增长69.2%；毛利率提升3.1个百分点至75.2%。2024年，主力品牌韩束营收达55.91亿元，同比增长80.9%，延续强劲增长态势。除了主力品牌的营收功贡献，上美股份第二增长曲线品牌newpage一页，也延续2023年的增长动力，在2024年实现倍式增长，营收3.76亿，同比增长146.3%，业绩表现领跑中高端母婴市场。业绩公告显示，2024年上美研发投入超1.8亿元，同比增加43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145"],"gpt_icon":0},{"id":"2521241499","title":"上美股份(02145)2024年淨利同比增69.42% 擬派末期股息每股0.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521241499","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521241499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:02","pubTimestamp":1742518970,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上美股份 公布截至2024年12月31日止年度全年业绩。期内，集团收入67.93亿元，同比增长62.08%。其中，韩束于2024年产生的收入为55.91亿元，较2023年增加80.9%，占公司年内总收入的82.3%。于2024年及2023年，该行分别产生研发开支1.8亿元及1.26亿元，分别占该年度该行收入的2.6%及3.0%。集团的毛利由2023年的30.2亿元增加69.2%至2024年的51.09亿元。公司于2024年及2023年的毛利率分别为75.2%及72.1%，主要由于韩束的毛利率上升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2521759467","title":"《業績》上美股份(02145.HK)全年純利7.81億人民幣增69.4%  末期息派75分","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759467?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:57","pubTimestamp":1742493420,"startTime":"0","endTime":"0","summary":"上美股份公布2024年度业绩，收入67.93亿人民币(下同)，按年增加62.1%。录得纯利7.81亿元，增长69.4%，每股盈利1.96元。末期息维持派75分。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/22中期业绩股息：人民币 0.7500 2024/03/21末期业绩股息：人民币 0.7500 2023/08/30中期业绩股息：人民币 0.2000 2023/03/30末期业绩股息：人民币 0.2500 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221153809558_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221153809558_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2521841177","title":"上美股份：24年淨利同增69% 看好多品牌、多品類佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2521841177","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521841177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"2024 年业绩符合此前预告及市场预期公司公布2024 年业绩：收入67.9 亿元，同比+62.1%；归母净利润7.8 亿元，同比+69.4%，业绩符合此前预告及市场预期。发展趋势1、主品牌韩束收入延续高增，第二梯队品牌Newpage 翻倍以上增长。24 年公司毛利率同比+3.2ppt 至72.1%，主因韩束主品牌毛利率提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321084124a43bec94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321084124a43bec94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2521400939","title":"上美股份(2145.HK)：24年強勁增長 25年期待更多亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400939","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"主品牌韩束拓展男士精华/闪充棒/彩妆等新品类，有望带来25 年增长新动力；Newpage 有望维持快增势头。Newpage 营收3.74 亿元/yoy146%，已布局护肤/洗沐/清洁三大方向，我们预计25 年有望维持快增势头。抖音为主的线上自营渠道增长迅速24 年线上自营营收53.12 亿元/yoy82.6%，主因韩束品牌势能强、线上自营能力提升。盈利预测与估值维持25-26 年归母净利预测9.71/11.74 亿元，引入27 年预测为归母净利13.96 亿元，对应EPS2.44/2.95/3.51 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321193022a43ca265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321193022a43ca265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2520463859","title":"上美股份(02145)將於5月30日派發末期股息每股0.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:55","pubTimestamp":1742482546,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布公告，将于2025年5月30日派发截至2024年12月31日止年度的末期股息每股人民币0.75元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2520853463","title":"上美股份(02145)發佈年度業績 股東應占溢利7.81億元 同比增加69.42% 擬派末期息每股0.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520853463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520853463?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:54","pubTimestamp":1742482470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布截至2024年12月31日止年度全年业绩，收入67.93亿元(人民币，下同)，同比增加62.08%;毛利51.09亿元，同比增加69.22%;股东应占溢利7.81亿元，同比增加69.42%;每股基本盈利1.96元;拟派发末期股息每股0.75元。公告称，集团的收入主要来自化妆品生产及销售。由于集团主要品牌之一韩束产生的收入增加，集团的收入同比增加。韩束应占集团的收入由2023年的30.90亿元增加80.9%至2024年的55.91亿元，主要是由于韩束品牌的整体升级，在各渠道收入快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2520270438","title":"上美股份03月20日遭主力拋售77萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520270438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520270438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458548,"startTime":"0","endTime":"0","summary":"03月20日, 上美股份股价跌4.51%，报收44.50元，成交金额4880万元，换手率0.52%，振幅7.40%，量比0.45。上美股份今日主力资金净流出77万元，连续3日净流出，上一交易日主力净流出30万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.16%，平均跌幅为2.25%。该股近5个交易日上涨2.32%，主力资金累计净流出1244万元；近20日主力资金累计净流出8186万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165148a43b0bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165148a43b0bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2520397133","title":"上美股份03月19日遭主力拋售30萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372185,"startTime":"0","endTime":"0","summary":"03月19日, 上美股份股价跌1.17%，报收46.60元，成交金额2752万元，换手率0.29%，振幅2.76%，量比0.17。上美股份今日主力资金净流出30万元，上一交易日主力净流出476万元。该股近5个交易日上涨3.56%，主力资金累计净流出978万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8198万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165623a69bc5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165623a69bc5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2519821842","title":"韓束“依賴症”難消、營銷費用高企，上美股份利潤增速放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821842","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:02","pubTimestamp":1741935771,"startTime":"0","endTime":"0","summary":"业绩“狂奔”的背后，上美股份仍存隐忧。3月13日，新京报贝壳财经记者获悉，上海上美化妆品股份有限公司（以下简称“上美股份”）发布正面盈利预告。据预计，该公司2024年收入为67亿元至69亿元，较上年同期增长59.9%至64.7%；利润为7.5亿元至8.1亿元，同比增长62.4%至75.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346057860.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346057860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2519081239","title":"上美股份午前漲逾8% 預計全年營收及淨利潤高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081239","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:56","pubTimestamp":1741924560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上美股份（02145）午前上涨7.76%，现报46.50港元，成交额1.11亿港元。\n　　上美股份拟于3月20日举行董事会会议审批年度业绩。公司此前发布公告，预计2024年度的收入约67亿至69亿元人民币，同比增加约59.9%至64.7%；纯利约7.5亿至8.1亿元人民币，同比增加约62.4%至75.4%。业绩增长主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌的收入同比大幅增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-inepqxcq3957644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145"],"gpt_icon":0},{"id":"2519817258","title":"港股異動 | 上美股份(02145)漲超8% 主品牌韓束勢能穩固 公司2024年業績預告亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817258","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:42","pubTimestamp":1741923720,"startTime":"0","endTime":"0","summary":"上美股份涨超8%，截至发稿，涨8.57%，报46.85港元，成交额1.09亿港元。消息面上，上美股份拟于3月20日举行董事会会议审批年度业绩。业绩增长主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌的收入同比大幅增长。韩束以超1.06亿元的销售额首次成为京东面部护肤类目本土品牌第一。此前，在2月抖音美妆品牌榜中，韩束再度蝉联第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-inepqxcq3956404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","02145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-04-30","current":32.008179,"percent":0.365554,"low":14.367186,"twenty":18.505807,"median":39.353979,"eighty":58.8212,"high":98.199376,"avg":40.451645,"sd":19.004987,"marketCap":26667670980},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-04-30","current":32.008179,"twenty":18.505807,"median":39.353979,"eighty":58.8212,"marketCap":26667670980}],"updateTime":1746201194607}}}